| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.04▲ | 5.04▲ | 5.38▼ | 5.71▼ |
| MA10 | 5.05▲ | 5.02▲ | 5.16▼ | 5.46▼ | 5.82▼ |
| MA20 | 5.03▲ | 5.19▼ | 5.37▼ | 5.76▼ | 6.53▼ |
| MA50 | 5.03▲ | 5.38▼ | 5.44▼ | 5.99▼ | 6.87▼ |
| MA100 | 5.12▼ | 5.44▼ | 5.65▼ | 6.62▼ | 7.76▼ |
| MA200 | 5.34▼ | 5.68▼ | 5.79▼ | 6.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.043▼ | -0.041▼ | -0.123▼ |
| RSI | 77.392▲ | 39.003▼ | 36.312▼ | 35.179▼ | 40.019▼ |
| STOCH | 100.000▲ | 55.625 | 16.634▼ | 23.433 | 12.862▼ |
| WILL %R | 0.000▲ | -69.231 | -76.923▼ | -87.919▼ | -94.268▼ |
| CCI | 207.098▲ | 12.287 | -56.514 | -136.781▼ | -139.653▼ |
| MA | $QS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $QS Open Gap Down %3 | Set Alert |
| ▼ GAP | $QS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $QS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QS Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 25, 2024 12:30 PM
Investors in QuantumScape have more to bemoan today, as QS stock sinks 8% after reporting its quarterly results on Thursday. More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Thursday, April 25, 2024 11:45 AM
With QuantumScape revealing a Q1 earnings miss, a small but important detail in the report may have exacerbated fears about QS stock.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, April 25, 2024 11:42 AM
With QuantumScape revealing a Q1 earnings miss, a small but important detail in the report may have exacerbated fears about QS stock.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.22 | 5.29 | 4.92 | 5.10 | 12,287,219 |
| 24/04/24 | 5.66 | 5.71 | 5.44 | 5.48 | 6,496,207 |
| 23/04/24 | 5.39 | 5.6875 | 5.36 | 5.59 | 6,196,472 |
| 22/04/24 | 5.37 | 5.47 | 5.18 | 5.39 | 7,478,550 |
| 19/04/24 | 5.40 | 5.5201 | 5.33 | 5.36 | 6,217,862 |
| 18/04/24 | 5.53 | 5.63 | 5.3707 | 5.45 | 6,599,635 |
| 17/04/24 | 5.49 | 5.73 | 5.48 | 5.56 | 6,501,883 |
| 16/04/24 | 5.36 | 5.60 | 5.32 | 5.45 | 7,522,461 |
| 15/04/24 | 5.81 | 5.855 | 5.32 | 5.41 | 10,290,107 |
| 12/04/24 | 5.98 | 6.03 | 5.78 | 5.81 | 5,362,645 |
|
|
||||
|
|
||||
|
|