| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.54▲ | 7.50▲ | 7.28▲ | 7.51▲ |
| MA10 | 7.58▼ | 7.43▲ | 7.31▲ | 7.31▲ | 7.75▼ |
| MA20 | 7.55▲ | 7.28▲ | 7.21▲ | 7.66▼ | 7.23▲ |
| MA50 | 7.46▲ | 7.19▲ | 7.40▲ | 7.72▼ | 9.84▼ |
| MA100 | 7.30▲ | 7.38▲ | 7.29▲ | 7.36▲ | 7.59▲ |
| MA200 | 7.20▲ | 7.33▲ | 7.88▼ | 10.06▼ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.043▲ | 0.069▲ | -0.024▼ | 0.147▲ |
| RSI | 58.664▲ | 67.475▲ | 63.717▲ | 49.880▼ | 46.534▼ |
| STOCH | 66.808 | 92.440▲ | 82.289▲ | 29.326 | 41.253 |
| WILL %R | -47.619 | -8.264▲ | -7.407▲ | -54.878 | -55.017 |
| CCI | 23.179 | 100.915▲ | 137.879▲ | 43.112 | -13.353 |
|
S&P 500, Nasdaq, Dow futures retreat ahead of high-stakes US-Iran talks: SLS, QS, NKE, JACK in focus
Monday, June 29, 2026 07:35 PM
The U.S. and Iran agreed to pause their attacks on Sunday, with the two sides reportedly expected to convene in Doha, Qatar, for negotiations on Tuesday.
|
|
Monday, June 29, 2026 07:52 AM
QuantumScape Corp. engages in developing next-generation solid-state lithium-metal batteries. The company’s next-generation batteries are designed to enable greater energy density, faster charging, ...
|
|
Thursday, June 18, 2026 10:13 AM
QuantumScape (NYSE:QS) stock is surging in Thursday’s midday session, up 11% to $7.67 after the company unveiled a joint research agreement with Honda Motor (NYSE:HMC) to advance solid-state battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.27 | 7.62 | 7.065 | 7.59 | 23,688,133 |
| 26/06/26 | 6.95 | 7.23 | 6.94 | 7.16 | 21,263,403 |
| 25/06/26 | 7.215 | 7.34 | 6.92 | 7.13 | 18,869,511 |
| 24/06/26 | 7.39 | 7.40 | 6.98 | 7.12 | 29,157,767 |
| 23/06/26 | 7.235 | 7.72 | 7.20 | 7.42 | 22,407,552 |
| 22/06/26 | 7.86 | 8.49 | 7.58 | 7.61 | 32,347,468 |
| 18/06/26 | 7.75 | 8.08 | 7.14 | 8.04 | 85,585,773 |
| 17/06/26 | 6.965 | 7.255 | 6.87 | 6.90 | 12,871,422 |
| 16/06/26 | 7.10 | 7.23 | 6.90 | 6.92 | 14,442,605 |
| 15/06/26 | 7.49 | 7.60 | 7.20 | 7.23 | 13,308,107 |
|
|
||||
|
|
||||
|
|