| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.01▼ | 7.97▲ | 8.34▼ | 7.43▲ |
| MA10 | 7.99▼ | 7.98▲ | 8.15▼ | 7.90▲ | 6.94▲ |
| MA20 | 8.02▼ | 8.19▼ | 8.38▼ | 7.53▲ | 7.88▲ |
| MA50 | 8.00▼ | 8.23▼ | 7.98▲ | 7.00▲ | 9.75▼ |
| MA100 | 8.13▼ | 7.95▲ | 7.59▲ | 8.13▼ | 7.48▲ |
| MA200 | 8.36▼ | 7.55▲ | 7.22▲ | 10.14▼ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.089▼ | 0.107▲ | 0.110▲ |
| RSI | 45.899▼ | 42.547▼ | 44.681▼ | 57.253▲ | 47.201▼ |
| STOCH | 38.853 | 44.887 | 8.279▼ | 75.580 | 42.520 |
| WILL %R | -73.333 | -87.975▼ | -90.355▼ | -39.918 | -43.838 |
| CCI | -27.321 | -24.110 | -65.051 | 57.196 | 134.801▲ |
|
Wednesday, May 13, 2026 06:21 AM
Shares of QuantumScape (NYSE:QS) are up 7% in early Wednesday trading, pushing the stock to around $9 from a prior close of $8.42. The pop extends a sharp recovery for the solid-state battery ...
|
|
Wednesday, May 13, 2026 05:06 AM
Gainers Fitness Champs Hldgs (NASDAQ:FCHL) stock rose 39.8% to $1.86 during Wednesday's pre-market session. The company's market cap stands at $1.6 million. a.k.a. Brands Holding (NYSE:AKA) stock ...
|
|
Wednesday, May 13, 2026 12:23 AM
QuantumScape Corp. (NASDAQ:QS) shares are trending on Tuesday night. QuantumScape shares rose 6.77% to $8.99 in after-hours trading on Tuesday. The surge in the extended trading session follows a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.08 | 8.13 | 7.89 | 8.01 | 28,422,542 |
| 14/05/26 | 8.51 | 8.89 | 8.23 | 8.60 | 29,531,586 |
| 13/05/26 | 8.69 | 8.98 | 7.92 | 8.66 | 59,391,063 |
| 12/05/26 | 7.81 | 8.55 | 7.56 | 8.42 | 29,862,893 |
| 11/05/26 | 7.42 | 8.34 | 7.41 | 8.03 | 29,834,628 |
| 08/05/26 | 7.38 | 7.565 | 7.15 | 7.54 | 17,284,387 |
| 07/05/26 | 7.93 | 7.94 | 7.17 | 7.35 | 22,709,582 |
| 06/05/26 | 7.285 | 7.9988 | 7.21 | 7.95 | 22,885,555 |
| 05/05/26 | 7.22 | 7.385 | 7.13 | 7.26 | 10,660,447 |
| 04/05/26 | 7.23 | 7.385 | 7.12 | 7.19 | 10,411,543 |
|
|
||||
|
|
||||
|
|