| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.60▼ | 4.60▼ | 4.88▼ | 5.06▼ |
| MA10 | 4.58▲ | 4.61▼ | 4.72▼ | 4.97▼ | 5.44▼ |
| MA20 | 4.60▼ | 4.75▼ | 4.83▼ | 5.18▼ | 6.29▼ |
| MA50 | 4.60▼ | 4.86▼ | 4.96▼ | 5.50▼ | 8.38▼ |
| MA100 | 4.71▼ | 4.99▼ | 5.08▼ | 6.55▼ | 7.55▼ |
| MA200 | 4.83▼ | 5.12▼ | 5.37▼ | 7.47▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.031▼ | -0.028▼ | -0.060▼ |
| RSI | 41.956▼ | 29.438▼ | 27.228▼ | 29.676▼ | 33.657▼ |
| STOCH | 31.567 | 21.664 | 8.847▼ | 20.967 | 17.062▼ |
| WILL %R | -75.000▼ | -93.333▼ | -95.000▼ | -97.537▼ | -99.245▼ |
| CCI | -58.900 | -69.893 | -89.919 | -216.344▼ | -124.492▼ |
|
Monday, September 28, 2026 08:33 AM
QuantumScape is rated Sell, as delays, no revenue, and weaker partnerships hurt commercialization. Click to know why I give a Sell rating to the QS stock.
|
|
Sunday, September 27, 2026 07:36 PM
CoreWeave (NASDAQ: CRWV) has cemented its position as a leading specialized cloud provider built to handle the most demanding artificial intelligence ...
|
|
Sunday, September 27, 2026 07:36 PM
CoreWeave (NASDAQ: CRWV) has cemented its position as a leading specialized cloud provider built to handle the most demanding artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 4.835 | 4.835 | 4.56 | 4.585 | 13,034,928 |
| 25/09/26 | 4.988 | 5.065 | 4.905 | 4.91 | 8,534,452 |
| 24/09/26 | 4.88 | 4.96 | 4.7649 | 4.94 | 11,549,545 |
| 23/09/26 | 5.03 | 5.08 | 4.90 | 4.91 | 10,744,979 |
| 22/09/26 | 5.19 | 5.19 | 5.02 | 5.05 | 13,159,050 |
| 21/09/26 | 5.20 | 5.30 | 5.07 | 5.10 | 12,574,071 |
| 18/09/26 | 5.24 | 5.30 | 4.96 | 5.025 | 14,371,379 |
| 17/09/26 | 5.178 | 5.335 | 5.145 | 5.17 | 14,010,048 |
| 16/09/26 | 5.14 | 5.155 | 4.90 | 5.00 | 11,707,057 |
| 15/09/26 | 5.19 | 5.26 | 4.98 | 5.05 | 10,011,584 |
|
|
||||
|
|
||||
|
|