| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.70▲ | 3.77▼ | 4.16▼ | 4.02▼ |
| MA10 | 3.68▲ | 3.79▼ | 3.85▼ | 4.18▼ | 4.44▼ |
| MA20 | 3.67▲ | 3.89▼ | 4.10▼ | 4.12▼ | 5.17▼ |
| MA50 | 3.78▼ | 4.20▼ | 4.22▼ | 4.52▼ | 7.10▼ |
| MA100 | 3.85▼ | 4.23▼ | 4.17▼ | 5.28▼ | 7.50▼ |
| MA200 | 4.10▼ | 4.16▼ | 4.19▼ | 6.35▼ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.013▼ | -0.050▼ | 0.000▼ | -0.046▼ |
| RSI | 49.416▼ | 27.617▼ | 26.265▼ | 37.711▼ | 30.339▼ |
| STOCH | 81.225▲ | 17.124▼ | 11.169▼ | 46.366 | 11.985▼ |
| WILL %R | -16.000▲ | -73.418 | -86.875▼ | -90.455▼ | -96.416▼ |
| CCI | 85.640 | -98.940 | -102.660▼ | -192.982▼ | -92.948 |
|
Wednesday, November 11, 2026 01:58 PM
An 88.7% collapse in QuantumScape (NASDAQ: QS) shares over the past five years has done little to quiet the debate over whether the stock remains overpriced ...
|
|
Wednesday, November 11, 2026 01:00 AM
SAN JOSE, Calif., Nov. 11, 2026 (GLOBE NEWSWIRE) -- QuantumScape Corporation (NASDAQ: QS), a global leader in solid-state lithium-metal battery technology, today announced Osprey: its next-generation ...
|
|
Wednesday, October 21, 2026 09:14 AM
QuantumScape Corporation (NASDAQ: QS), a global leader in solid-state lithium-metal battery technology, today announced a planned 100 megawatt-hour (MWh) capacity cell production line to meet demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.89 | 3.905 | 3.60 | 3.705 | 8,640,481 |
| 12/11/26 | 4.05 | 4.065 | 3.835 | 3.88 | 22,873,074 |
| 11/11/26 | 4.649 | 4.70 | 4.155 | 4.21 | 26,338,833 |
| 10/11/26 | 4.44 | 4.50 | 4.25 | 4.45 | 16,992,060 |
| 09/11/26 | 4.43 | 4.66 | 4.30 | 4.57 | 15,043,835 |
| 06/11/26 | 4.22 | 4.28 | 4.07 | 4.28 | 9,670,461 |
| 05/11/26 | 4.375 | 4.43 | 3.95 | 4.11 | 18,406,823 |
| 04/11/26 | 4.23 | 4.51 | 4.21 | 4.43 | 18,737,131 |
| 03/11/26 | 4.08 | 4.21 | 3.99 | 4.12 | 9,096,279 |
| 02/11/26 | 4.15 | 4.22 | 3.99 | 4.02 | 13,269,000 |
|
|
||||
|
|
||||
|
|