Petco Health and Wellness Co Inc - Class A (WOOF) Stock Price

2.45 ▼ -0.03 (-1.21%)
Open: 2.47 Vol: 900 Day's range: 2.445 - 2.47 Oct 28, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.49▲ 2.49▲ 2.49▲ 2.34▲
MA10 2.46▲ 2.49▲ 2.49▲ 2.41▲ 2.42▲
MA20 2.48▲ 2.48▲ 2.47▲ 2.34▲ 2.56▼
MA50 2.48▲ 2.47▲ 2.41▲ 2.45▲ 2.72▼
MA100 2.48▲ 2.41▲ 2.37▲ 2.58▼ 3.02▼
MA200 2.47▲ 2.36▲ 2.33▲ 2.67▼ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ 0.031▲ -0.009▼
RSI 61.729▲ 56.036▲ 59.075▲ 58.936▲ 46.999▼
STOCH 60.606     66.097     60.794     74.353     15.432▼
WILL %R 0.000▲ -15.385▲ -26.667     -12.676▲ -66.667    
CCI 145.198▲ -24.242     1.389     92.593     -20.663    
Latest Filters Detected On WOOF
▲ MACD $WOOF MACD(12,26,9) Crossed Above Zero Set Alert
MA $WOOF Price Crossed Above MA(50) Set Alert
Petco Health and Wellness Co Inc - Class A News
3 Russell 2000 stocks that fall short
Tuesday, October 27, 2026 09:37 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
Petco (NASDAQ:WOOF) Posts Q2 CY2026 EPS Beat, Stock Jumps 10.3%
Thursday, September 03, 2026 02:40 PM
Pet-focused retailer Petco (NASDAQ:WOOF) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $1.49 billion. Its GAAP profit of $0.13 per share was significantly ...
Here’s What Analysts Say About Petco Health and Wellness (WOOF)
Sunday, July 05, 2026 03:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
WOOF historical stock data
date open high low close volume
28/10/26 2.47 2.50 2.445 2.50 508,152
27/10/26 2.50 2.52 2.465 2.48 2,177,126
26/10/26 2.45 2.505 2.43 2.49 1,916,316
23/10/26 2.51 2.535 2.415 2.45 2,687,963
22/10/26 2.32 2.545 2.30 2.53 4,833,391
21/10/26 2.31 2.34 2.255 2.31 2,973,395
20/10/26 2.35 2.38 2.31 2.33 2,961,174
19/10/26 2.33 2.40 2.30 2.34 2,748,505
16/10/26 2.405 2.42 2.32 2.33 2,857,962
15/10/26 2.39 2.44 2.37 2.385 2,827,864
Quote Details
52wk Low:2.14
52wk High:3.78
Vol:900
Avg Vol(3m):48.9M
1Y Chng:-18.03%
1M Chng:+4.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 713.18M