Petco Health and Wellness Co Inc - Class A (WOOF) Stock Price

2.45 ▲ +0.02 (+0.82%)
Open: 2.47 Vol: 1.96M Day's range: 2.40 - 2.47 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.45▲ 2.45▲ 2.53▼ 2.70▼
MA10 2.45▲ 2.44▲ 2.44▲ 2.57▼ 2.69▼
MA20 2.45▲ 2.45▲ 2.46▼ 2.69▼ 2.71▼
MA50 2.43▲ 2.48▼ 2.55▼ 2.69▼ 2.87▼
MA100 2.45▲ 2.56▼ 2.65▼ 2.73▼ 3.17▼
MA200 2.46▼ 2.66▼ 2.73▼ 2.78▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.006▲ -0.033▼ -0.004▼
RSI 57.211▲ 48.346▼ 42.872▼ 38.947▼ 41.240▼
STOCH 52.778     87.407▲ 54.146     11.663▼ 46.813    
WILL %R -50.000     -15.385▲ -45.000     -93.902▼ -93.902▼
CCI 80.000     82.601     7.527     -139.675▼ -151.117▼
Latest Filters Detected On WOOF
▼ MA $WOOF MA(20) Crossed Below MA(50) Set Alert
CDL $WOOF Hammer Candlestick Pattern Detected Set Alert
Petco Health and Wellness Co Inc - Class A News
WOOF Q2 deep dive: Profitability outpaces flat sales as Petco focuses on loyalty and category expansion
Thursday, September 03, 2026 07:50 AM
Pet-focused retailer Petco (NASDAQ:WOOF) in Q2 CY2026, but sales were flat year on year at $1.49 billion. The company expects next quarter’s revenue to be around $1.47 billion, close to analysts’ ...
What To Expect From Petco’s (WOOF) Q2 Earnings
Monday, August 31, 2026 08:32 PM
Pet-focused retailer Petco (NASDAQ:WOOF) will be announcing earnings results this Wednesday after market hours. Here’s what to expect.
Petco (NASDAQ:WOOF) surprises with Q1 CY2026 sales but stock drops 10.8%
Wednesday, June 03, 2026 01:23 PM
Pet-focused retailer Petco (NASDAQ:WOOF) reported Q1 CY2026 results , but sales were flat year on year at $1.50 billion. The company expects next quarter’s revenue to be around $1.49 billion, close to ...
WOOF historical stock data
date open high low close volume
11/09/26 2.47 2.47 2.40 2.45 1,959,820
10/09/26 2.47 2.51 2.4123 2.43 2,803,805
09/09/26 2.59 2.595 2.43 2.47 3,789,532
08/09/26 2.67 2.685 2.52 2.60 3,407,606
04/09/26 2.51 2.7491 2.44 2.70 6,310,723
03/09/26 3.12 3.22 2.50 2.52 10,830,846
02/09/26 2.62 2.70 2.60 2.63 4,681,608
01/09/26 2.68 2.68 2.57 2.58 1,564,654
31/08/26 2.68 2.70 2.63 2.66 2,092,830
28/08/26 2.72 2.77 2.68 2.70 1,648,861
Quote Details
52wk Low:2.24
52wk High:3.96
Vol:1.96M
Avg Vol(3m):32.8M
1Y Chng:-32.51%
1M Chng:-12.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 696.00M