Petco Health and Wellness Co Inc - Class A (WOOF) Stock Price

2.92 ▼ -0.04 (-1.35%)
Open: 2.97 Vol: 965.69K Day's range: 2.915 - 2.985 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WOOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.93▼ 2.93▼ 2.96▼ 2.87▲
MA10 2.92▼ 2.94▼ 2.94▼ 2.98▼ 2.85▲
MA20 2.93▼ 2.95▼ 2.95▼ 2.87▲ 2.82▲
MA50 2.93▼ 2.96▼ 2.98▼ 2.79▲ 3.08▼
MA100 2.95▼ 2.99▼ 2.93▼ 2.83▲ 3.35▼
MA200 2.95▼ 2.92▼ 2.87▲ 3.10▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.002▲ 0.038▲
RSI 35.724▼ 35.322▼ 38.579▼ 52.312▲ 49.826▼
STOCH 55.556     33.604     23.214     46.715     39.177    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.515     -55.844    
CCI -170.370▼ -100.270▼ -123.810▼ 3.916     55.912    
Latest Filters Detected On WOOF
MA $WOOF Price Crossed Below MA(13) Set Alert
CDL $WOOF Engulfing Candlestick Pattern Detected Set Alert
Petco Health and Wellness Co Inc - Class A News
Sunday, April 26, 2026 09:32 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
Friday, April 24, 2026 04:09 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Thursday, April 23, 2026 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
WOOF historical stock data
date open high low close volume
28/04/26 2.97 2.985 2.915 2.92 965,689
27/04/26 2.95 3.00 2.93 2.96 821,797
24/04/26 2.97 2.97 2.91 2.94 723,132
23/04/26 3.01 3.07 2.945 2.99 1,670,158
22/04/26 2.97 3.035 2.9699 3.01 882,292
21/04/26 3.05 3.0971 2.97 2.98 1,130,479
20/04/26 3.03 3.041 2.98 3.03 972,878
17/04/26 3.09 3.175 3.01 3.03 1,520,876
16/04/26 2.90 3.055 2.90 3.04 2,226,891
15/04/26 2.79 2.91 2.79 2.90 1,528,464
Quote Details
52wk Low:2.24
52wk High:4.505
Vol:965.69K
Avg Vol(3m):49.3M
1Y Chng:-7.89%
1M Chng:-13.61%
Add to Watch List