| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▲ | 2.82▼ | 2.81▼ | 2.70▲ | 2.65▲ |
| MA10 | 2.82▼ | 2.81▲ | 2.81▲ | 2.69▲ | 2.72▲ |
| MA20 | 2.82▼ | 2.81▲ | 2.78▲ | 2.64▲ | 2.75▲ |
| MA50 | 2.81▼ | 2.74▲ | 2.70▲ | 2.70▲ | 2.98▼ |
| MA100 | 2.81▲ | 2.70▲ | 2.65▲ | 2.76▲ | 3.28▼ |
| MA200 | 2.78▲ | 2.65▲ | 2.64▲ | 2.87▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | 0.026▲ | 0.006▲ |
| RSI | 47.369▼ | 54.510▲ | 61.242▲ | 57.118▲ | 50.172▲ |
| STOCH | 16.524▼ | 64.433 | 47.786 | 64.666 | 31.072 |
| WILL %R | -53.846 | -50.000 | -42.308 | -21.127▲ | -48.485 |
| CCI | -76.712 | -15.326 | -3.704 | 147.318▲ | 33.636 |
| CDL | $WOOF Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 02:22 PM
Detailed price information for Petco Health and Wellness Company Cl A (WOOF-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 07:06 AM
Insider Share Sale Weighs on Early TradingPetco Health and Wellness Company Inc. (NASDAQ:WOOF) shares slipped 1.
|
|
Sunday, July 05, 2026 03:06 PM
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) ranks among the overlooked penny stocks to buy right now, supported by strong upside potential. A return to positive comparable sales is drawing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 2.81 | 2.865 | 2.75 | 2.79 | 2,065,535 |
| 28/07/26 | 2.74 | 2.84 | 2.734 | 2.84 | 1,860,231 |
| 27/07/26 | 2.63 | 2.78 | 2.63 | 2.72 | 1,460,108 |
| 24/07/26 | 2.57 | 2.65 | 2.555 | 2.61 | 1,040,527 |
| 23/07/26 | 2.66 | 2.66 | 2.53 | 2.54 | 1,828,788 |
| 22/07/26 | 2.70 | 2.74 | 2.675 | 2.685 | 1,327,385 |
| 21/07/26 | 2.69 | 2.725 | 2.655 | 2.70 | 829,699 |
| 20/07/26 | 2.68 | 2.71 | 2.605 | 2.71 | 1,297,328 |
| 17/07/26 | 2.65 | 2.71 | 2.635 | 2.66 | 1,121,588 |
| 16/07/26 | 2.60 | 2.705 | 2.595 | 2.67 | 1,409,787 |
|
|
||||
|
|
||||
|
|