Petco Health and Wellness Co Inc - Class A (WOOF) Stock Price

2.75 ▼ -0.08 (-2.83%)
Open: 2.83 Vol: 1.46M Day's range: 2.72 - 2.865 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.74▲ 2.74▲ 2.77▼ 2.75▲
MA10 2.74▲ 2.74▲ 2.77▼ 2.86▼ 2.82▼
MA20 2.74▲ 2.77▼ 2.82▼ 2.78▼ 2.77▼
MA50 2.74▲ 2.80▼ 2.80▼ 2.80▼ 3.05▼
MA100 2.76▼ 2.80▼ 2.86▼ 2.76▼ 3.30▼
MA200 2.81▼ 2.84▼ 2.74▲ 3.02▼ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.009▼ -0.009▼ 0.015▲
RSI 59.202▲ 42.675▼ 43.013▼ 47.283▼ 47.738▼
STOCH 65.278     25.316     14.899▼ 47.246     39.978    
WILL %R 0.000▲ -77.273▼ -83.333▼ -57.261     -66.883    
CCI 179.167▲ -51.852     -81.628     -62.958     -28.724    
Latest Filters Detected On WOOF
RSI $WOOF RSI(14) Crossed Below 50 Set Alert
MA $WOOF Price Crossed Below MA(50) Set Alert
Petco Health and Wellness Co Inc - Class A News
1 Stock Under $10 to Target This Week and 2 We Find Risky
Friday, June 12, 2026 06:45 AM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
WOOF historical stock data
date open high low close volume
12/06/26 2.83 2.865 2.72 2.75 1,464,137
11/06/26 2.80 2.88 2.785 2.83 1,696,895
10/06/26 2.72 3.00 2.68 2.83 2,686,299
09/06/26 2.72 2.83 2.64 2.72 1,735,460
08/06/26 2.82 2.865 2.69 2.71 3,023,673
05/06/26 2.85 2.92 2.745 2.83 2,743,244
04/06/26 2.72 2.97 2.4813 2.865 10,653,975
03/06/26 2.96 3.085 2.86 3.05 5,873,552
02/06/26 3.06 3.11 2.92 2.96 2,186,738
01/06/26 3.01 3.09 2.94 3.06 1,597,188
Quote Details
52wk Low:2.24
52wk High:4.505
Vol:1.46M
Avg Vol(3m):32.2M
1Y Chng:-4.18%
1M Chng:-4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 808.15M