| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.99▲ | 102.16▼ | 102.23▼ | 103.68▼ | 101.74▲ |
| MA10 | 102.03▲ | 102.40▼ | 102.46▼ | 102.83▼ | 98.42▲ |
| MA20 | 102.15▼ | 102.57▼ | 103.37▼ | 101.15▲ | 97.60▲ |
| MA50 | 102.39▼ | 103.84▼ | 103.32▼ | 97.37▲ | 91.76▲ |
| MA100 | 102.64▼ | 103.27▼ | 102.58▼ | 97.21▲ | 85.99▲ |
| MA200 | 103.34▼ | 102.50▼ | 98.95▲ | 92.71▲ | 85.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.163▼ | -0.023▼ | 0.495▲ |
| RSI | 46.057▼ | 38.436▼ | 37.938▼ | 55.224▲ | 59.316▲ |
| STOCH | 29.813 | 9.729▼ | 14.332▼ | 71.695 | 81.588▲ |
| WILL %R | -41.905 | -86.168▼ | -86.168▼ | -58.970 | -22.881▲ |
| CCI | -39.587 | -105.980▼ | -130.479▼ | 2.191 | 130.185▲ |
| ▼ MACD | $ALV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 06, 2023 05:26 AM
Investors may keep a tab on stocks like ARE, SUZ, GGG, COFS and LZB, which have lately hiked their dividend payments.
|
|
Wednesday, December 06, 2023 04:35 AM
Spotify Technology SA (NYSE: SPOT) is discontinuing two critically acclaimed podcasts, Heavyweight and Stolen, to scale back its in-house productions. The company announced on Monday that these ...
|
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 103.85 | 104.01 | 101.79 | 102.11 | 664,347 |
| 05/12/23 | 103.70 | 103.70 | 102.17 | 102.31 | 530,700 |
| 04/12/23 | 104.44 | 105.89 | 104.44 | 105.32 | 533,300 |
| 01/12/23 | 103.69 | 105.04 | 103.58 | 105.04 | 586,767 |
| 30/11/23 | 103.70 | 104.06 | 103.07 | 103.62 | 553,100 |
| 29/11/23 | 103.02 | 104.05 | 103.02 | 103.30 | 830,465 |
| 28/11/23 | 101.19 | 101.91 | 100.295 | 100.92 | 669,290 |
| 27/11/23 | 101.49 | 102.19 | 101.48 | 101.56 | 380,700 |
| 24/11/23 | 102.28 | 103.60 | 102.28 | 102.47 | 288,400 |
| 22/11/23 | 102.31 | 102.53 | 101.52 | 101.67 | 357,500 |
|
|
||||
|
|
||||
|
|