| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.77▲ | 67.45▲ | 67.42▲ | 67.17▲ | 66.28▲ |
| MA10 | 67.71▲ | 67.29▲ | 67.28▲ | 67.98▼ | 65.54▲ |
| MA20 | 67.43▲ | 67.21▲ | 66.50▲ | 66.84▲ | 61.11▲ |
| MA50 | 67.30▲ | 66.60▲ | 67.73▲ | 65.82▲ | 70.40▼ |
| MA100 | 66.95▲ | 67.76▲ | 67.37▲ | 59.81▲ | 73.36▼ |
| MA200 | 66.55▲ | 67.29▲ | 65.97▲ | 69.34▼ | 94.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.049▲ | 0.209▲ | -0.140▼ | 1.269▲ |
| RSI | 68.343▲ | 67.164▲ | 60.163▲ | 54.032▲ | 52.817▲ |
| STOCH | 89.013▲ | 58.153 | 70.249 | 54.303 | 58.710 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.963 | -19.914▲ |
| CCI | 69.318 | 233.867▲ | 219.687▲ | 10.599 | 88.335 |
| MA | $ALV Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 02, 2020 11:55 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net STOCKHOLM, July 17, 2020 /PRNewswire/ -- (NYSE: ALV) and (SSE: ALIV.Sdb) Q2 2020: Adapting to weak but improving LVP ...
|
|
Sunday, August 02, 2020 11:11 PM
PRNewswire/ -- Autoliv, Inc. (NYSE:ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, announces that it has added a new ...
|
|
Thursday, July 30, 2020 05:44 PM
STOCKHOLM, July 17, 2020 /PRNewswire/ -- (NYSE: ALV) and (SSE: ALIV.Sdb) Q2 2020: Adapting to weak but improving LVP Financial highlights Q2 2020 $1,048m net sales 48% organic sales decline* (22.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 67.05 | 67.87 | 66.935 | 67.85 | 410,246 |
| 03/08/20 | 66.30 | 67.34 | 66.09 | 67.13 | 323,539 |
| 31/07/20 | 66.83 | 66.93 | 64.37 | 65.03 | 480,103 |
| 30/07/20 | 66.79 | 67.87 | 66.56 | 66.97 | 534,692 |
| 29/07/20 | 68.46 | 69.03 | 68.085 | 68.89 | 489,921 |
| 28/07/20 | 69.26 | 69.60 | 68.75 | 69.02 | 529,246 |
| 27/07/20 | 68.68 | 70.175 | 68.67 | 70.12 | 279,203 |
| 24/07/20 | 68.28 | 69.09 | 67.79 | 68.49 | 274,472 |
| 23/07/20 | 68.00 | 69.36 | 67.62 | 68.82 | 496,588 |
| 22/07/20 | 65.93 | 67.53 | 65.93 | 67.48 | 454,324 |
|
|
||||
|
|
||||
|
|