5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 119.00▲ | 119.35▼ | 119.34▼ | 120.51▼ | 117.04▲ |
MA10 | 119.18▼ | 119.43▼ | 119.66▼ | 119.23▼ | 112.71▲ |
MA20 | 119.31▼ | 119.70▼ | 120.31▼ | 116.43▲ | 108.31▲ |
MA50 | 119.43▼ | 120.79▼ | 119.88▼ | 110.68▲ | 98.60▲ |
MA100 | 119.68▼ | 119.89▼ | 118.35▲ | 106.09▲ | 89.61▲ |
MA200 | 120.38▼ | 118.06▲ | 114.54▲ | 99.81▲ | 89.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.016▼ | -0.201▼ | 0.061▲ | 0.961▲ |
RSI | 35.069▼ | 32.411▼ | 36.573▼ | 60.814▲ | 69.960▲ |
STOCH | 12.314▼ | 29.125 | 20.225 | 73.117 | 88.203▲ |
WILL %R | -75.385▼ | -87.692▼ | -94.771▼ | -43.141 | -18.145▲ |
CCI | -98.081 | -150.607▼ | -149.193▼ | 42.348 | 134.746▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 120.36 | 120.40 | 118.84 | 119.00 | 380,169 |
15/03/24 | 120.95 | 121.94 | 119.705 | 120.03 | 686,990 |
14/03/24 | 122.40 | 123.01 | 120.37 | 121.39 | 525,754 |
13/03/24 | 120.46 | 122.50 | 120.46 | 122.13 | 558,720 |
12/03/24 | 118.78 | 120.20 | 118.54 | 120.02 | 542,552 |
11/03/24 | 117.20 | 119.315 | 117.13 | 118.72 | 661,760 |
08/03/24 | 119.28 | 119.99 | 117.00 | 117.11 | 592,921 |
07/03/24 | 118.30 | 120.25 | 118.065 | 118.93 | 601,275 |
06/03/24 | 117.69 | 118.20 | 116.52 | 117.98 | 523,333 |
05/03/24 | 116.92 | 118.05 | 116.73 | 117.00 | 561,202 |
|
|
||||
|
|
||||
|
|