Autoliv, Inc (ALV) Stock Price

120.43 ▼ -1.67 (-1.37%)
Open: 121.90 Vol: 489.88K Day's range: 120.26 - 121.98 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.58▼ 120.69▼ 120.75▼ 121.91▼ 119.56▲
MA10 120.63▼ 120.86▼ 121.23▼ 121.11▼ 114.90▲
MA20 120.67▼ 121.18▼ 121.24▼ 119.92▲ 109.73▲
MA50 120.82▼ 121.64▼ 121.65▼ 113.43▲ 99.26▲
MA100 121.17▼ 121.50▼ 120.82▼ 108.32▲ 90.12▲
MA200 121.16▼ 120.69▼ 117.74▲ 101.20▲ 89.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.047▼ -0.094▼ -0.285▼ 1.090▲
RSI 36.722▼ 37.847▼ 38.700▼ 56.886▲ 68.530▲
STOCH 18.206▼ 14.838▼ 29.540     62.372     89.829▲
WILL %R -82.857▼ -93.388▼ -65.571     -54.483     -16.830▲
CCI -187.688▼ -119.932▼ -67.176     -3.137     121.216▲
Latest Filters Detected On ALV
MA $ALV Price Crossed Below MA(13) Set Alert
MA $ALV Price Crossed Below MA(7) Set Alert
CDL $ALV Marubozu Candlestick Pattern Detected Set Alert
Autoliv, Inc News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 01:45 AM
Autoliv, Inc. (NYSE: ALV; Nasdaq Stockholm: ALIV.sdb) is the worldwide leader in automotive safety systems. Through our group companies, we develop, manufacture and market protective systems, such as ...
Thursday, March 28, 2024 01:45 AM
STOCKHOLM, March 28, 2024 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV and SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that as of March 28, 2024, the total number of ...
ALV historical stock data
date open high low close volume
28/03/24 121.90 121.98 120.26 120.43 489,880
27/03/24 120.63 122.13 119.54 122.10 359,813
26/03/24 122.30 122.44 120.96 121.06 508,768
25/03/24 123.55 124.38 122.40 122.44 496,042
22/03/24 122.33 123.51 122.30 123.51 590,851
21/03/24 121.89 122.38 121.34 121.93 384,738
20/03/24 119.75 121.48 119.46 121.33 348,669
19/03/24 119.65 120.205 118.975 119.26 490,569
18/03/24 120.36 120.40 118.84 119.00 380,169
15/03/24 120.95 121.94 119.705 120.03 686,990
Quote Details
52wk Low:79.66
52wk High:124.38
Vol:489.88K
Avg Vol(3m):11.3M
1Y Chng:+30.90%
1M Chng:+6.93%
Add to Watch List