| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.20▲ | 124.09▲ | 123.98▲ | 123.24▲ | 115.06▲ |
| MA10 | 124.10▲ | 123.85▲ | 123.39▲ | 119.01▲ | 111.25▲ |
| MA20 | 124.09▲ | 123.27▲ | 122.55▲ | 113.35▲ | 110.81▲ |
| MA50 | 123.90▲ | 122.44▲ | 122.05▲ | 111.08▲ | 106.82▲ |
| MA100 | 123.36▲ | 121.33▲ | 115.89▲ | 109.90▲ | 110.31▲ |
| MA200 | 122.58▲ | 115.35▲ | 111.37▲ | 108.15▲ | 107.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.103▲ | 0.125▲ | 1.448▲ | 1.463▲ |
| RSI | 70.356▲ | 74.689▲ | 69.096▲ | 72.890▲ | 67.284▲ |
| STOCH | 55.556 | 91.315▲ | 95.356▲ | 80.135▲ | 44.837 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.482▲ | -14.162▲ |
| CCI | 223.867▲ | 113.332▲ | 122.191▲ | 79.100 | 196.252▲ |
|
Tuesday, September 19, 2017 11:11 AM
(Reuters) - U.S. stocks edged up in early afternoon trading on Tuesday, helped largely by gains in telecom stocks, but traded in a narrow range as investors stayed away from making major bets ahead of the Federal Reserve's policy meeting. The U.S. central ...
|
|
Monday, September 18, 2017 05:08 AM
Baird given on Friday, October 28. The stock has “Hold” rating by RBC Capital Markets on Monday, July 3. The stock of Autoliv Inc. (NYSE:ALV) has “Buy” rating given on Monday, July 17 by Mizuho. The stock of Autoliv Inc. (NYSE:ALV) earned “Sector ...
|
|
Friday, September 15, 2017 06:38 AM
Buckingham Research Group upgraded Autoliv Inc. (NYSE: ALV) and also raised its price target, which implies 10 percent downside from current levels. Autoliv stock ran up 12 percent on Thursday following its announcement that it has initiated strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 122.86 | 124.51 | 122.76 | 124.44 | 495,576 |
| 20/09/17 | 121.41 | 122.95 | 121.21 | 122.58 | 463,367 |
| 19/09/17 | 121.18 | 121.67 | 120.39 | 121.55 | 802,849 |
| 18/09/17 | 124.64 | 124.79 | 121.64 | 122.21 | 1,059,939 |
| 15/09/17 | 126.15 | 127.14 | 124.94 | 125.43 | 1,261,143 |
| 14/09/17 | 125.47 | 127.72 | 124.78 | 127.185 | 3,696,283 |
| 13/09/17 | 112.07 | 113.79 | 111.79 | 113.26 | 405,797 |
| 12/09/17 | 111.55 | 113.33 | 111.40 | 113.27 | 851,560 |
| 11/09/17 | 110.55 | 110.80 | 110.02 | 110.14 | 363,293 |
| 08/09/17 | 108.71 | 110.35 | 108.71 | 110.025 | 297,003 |
|
|
||||
|
|
||||
|
|
||||
|
|