Autoliv Inc. (ALV) Stock Price

64.40 ▼ -1.79 (-2.70%)
Open: 64.76 Vol: 326.47K Day's range: 64.175 - 64.92 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.65▼ 64.62▼ 64.53▼ 64.95▼ 68.47▼
MA10 64.68▼ 64.52▼ 65.01▼ 66.63▼ 68.77▼
MA20 64.67▼ 65.12▼ 65.46▼ 69.33▼ 71.14▼
MA50 64.88▼ 64.98▼ 65.83▼ 68.69▼ 76.33▼
MA100 65.54▼ 66.03▼ 67.38▼ 71.67▼ 102.64▼
MA200 65.00▼ 67.79▼ 69.60▼ 75.23▼ 104.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.050▼ -0.092▼ -0.600▼ 0.201▲
RSI 36.076▼ 36.897▼ 37.860▼ 38.838▼ 39.478▼
STOCH 53.333     58.580     11.776▼ 26.406     46.382    
WILL %R -100.000▼ -90.632▼ -91.856▼ -82.951▼ -79.226▼
CCI -229.690▼ -29.319     -64.987     -101.434▼ -87.253    
Latest Filters Detected On ALV
GAP $ALV Open Gap Down %2 Set Alert
Autoliv Inc. News
Thursday, August 15, 2019 03:45 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Autoliv, Inc. (NYSE:ALV) is about to trade ex-dividend in the next 4 days. Ex-dividend ...
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Autoliv, Inc. (NYSE:ALV), then ...
Sunday, March 31, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at Autoliv, Inc. (NYSE:ALV) to see whether it might be an ...
ALV historical stock data
date open high low close volume
20/08/19 64.76 64.92 64.175 64.40 326,474
19/08/19 66.65 66.92 62.69 66.19 399,600
16/08/19 64.03 66.20 62.69 65.83 438,100
15/08/19 64.90 64.93 62.69 63.30 519,900
14/08/19 66.27 66.27 64.47 65.02 547,800
13/08/19 67.18 69.43 66.88 67.99 417,318
12/08/19 67.81 67.94 66.97 66.97 259,700
09/08/19 69.03 69.16 67.84 68.30 344,800
08/08/19 69.11 69.915 69.11 69.68 277,129
07/08/19 68.35 68.76 67.42 68.655 375,797
Quote Details
52wk Low:61.07
52wk High:95.825
Vol:326.47K
Avg Vol(3m):10M
1Y Chng:-24.89%
1M Chng:-3.33%
Add to Watch List