| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.23▼ | 81.36▼ | 81.43▼ | 80.09▲ | 83.11▼ |
| MA10 | 81.15▲ | 81.45▼ | 81.41▼ | 80.68▲ | 83.02▼ |
| MA20 | 81.29▼ | 81.40▼ | 80.81▲ | 82.97▼ | 81.25▼ |
| MA50 | 81.44▼ | 80.53▲ | 80.29▲ | 83.04▼ | 76.25▲ |
| MA100 | 81.41▼ | 80.45▲ | 81.96▼ | 80.21▲ | 92.52▼ |
| MA200 | 80.73▲ | 82.25▼ | 83.41▼ | 75.71▲ | 101.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.092▼ | 0.028▲ | -0.322▼ | -0.177▼ |
| RSI | 42.871▼ | 52.385▲ | 55.786▲ | 45.550▼ | 52.395▲ |
| STOCH | 67.292 | 48.884 | 58.778 | 32.895 | 59.841 |
| WILL %R | -38.710 | -75.000▼ | -25.000▲ | -58.877 | -57.758 |
| CCI | 39.251 | -77.265 | -5.149 | -19.275 | -82.467 |
| MA | $ALV Price Crossed Above MA(13) | Set Alert |
|
Monday, January 13, 2020 01:06 AM
ValuEngine upgraded shares of Autoliv (NYSE:ALV) from a sell rating to a hold rating in a report published on Friday morning, ValuEngine reports. Several other brokerages have also issued reports on ...
|
|
Wednesday, January 08, 2020 02:29 PM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
|
|
Sunday, December 29, 2019 04:00 PM
Is Autoliv, Inc. (NYSE:ALV) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Unfortunately, it's common for investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 81.29 | 81.77 | 81.00 | 81.24 | 817,200 |
| 16/01/20 | 79.60 | 81.72 | 79.49 | 81.69 | 633,700 |
| 15/01/20 | 79.34 | 80.30 | 79.34 | 79.74 | 630,900 |
| 14/01/20 | 78.47 | 80.26 | 78.47 | 79.44 | 1,576,700 |
| 13/01/20 | 78.45 | 79.24 | 78.09 | 78.34 | 1,085,000 |
| 10/01/20 | 80.19 | 80.49 | 79.21 | 79.29 | 856,981 |
| 09/01/20 | 82.21 | 82.37 | 80.79 | 80.97 | 420,200 |
| 08/01/20 | 81.39 | 82.61 | 80.98 | 82.08 | 428,800 |
| 07/01/20 | 81.81 | 82.33 | 81.53 | 81.99 | 296,117 |
| 06/01/20 | 82.17 | 82.68 | 81.03 | 82.05 | 247,100 |
|
|
||||
|
|
||||
|
|