| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.93▲ | 65.69▲ | 65.70▲ | 67.21▼ | 65.71▲ |
| MA10 | 65.88▲ | 65.60▲ | 65.94▲ | 66.32▼ | 73.50▼ |
| MA20 | 65.71▲ | 65.90▲ | 66.20▼ | 65.98▼ | 75.55▼ |
| MA50 | 65.69▲ | 66.76▼ | 66.81▼ | 73.87▼ | 81.80▼ |
| MA100 | 65.96▼ | 66.70▼ | 65.65▲ | 76.02▼ | 106.71▼ |
| MA200 | 66.60▼ | 65.61▲ | 68.12▼ | 79.00▼ | 106.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.064▲ | -0.047▼ | 0.637▲ | -0.833▼ |
| RSI | 62.316▲ | 47.964▼ | 43.139▼ | 41.799▼ | 38.328▼ |
| STOCH | 87.796▲ | 50.144 | 25.204 | 71.681 | 11.244▼ |
| WILL %R | -16.038▲ | -53.261 | -53.261 | -41.265 | -81.075▼ |
| CCI | 86.682 | 65.142 | -2.467 | 3.463 | -84.103 |
| CDL | $ALV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 06, 2019 12:54 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Autoliv, Inc. (NYSE:ALV), then ...
|
|
Thursday, April 18, 2019 06:59 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. Active investors aim to buy stocks that vastly outperform the market - but in the process, ...
|
|
Monday, April 08, 2019 04:09 AM
(Stockholm, Sweden, April 8, 2019) – Autoliv, Inc. (NYSE: ALV and SSE: ALIVsdb), the worldwide leader in automotive safety systems, has appointed Christian Swahn as Executive Vice President Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 65.82 | 66.07 | 65.30 | 65.945 | 456,255 |
| 13/06/19 | 65.98 | 66.68 | 65.525 | 66.68 | 780,436 |
| 12/06/19 | 67.64 | 67.64 | 66.48 | 66.48 | 307,031 |
| 11/06/19 | 68.615 | 69.14 | 68.21 | 68.21 | 578,053 |
| 10/06/19 | 67.86 | 69.37 | 67.86 | 68.73 | 808,568 |
| 07/06/19 | 65.62 | 66.79 | 65.48 | 66.37 | 394,653 |
| 06/06/19 | 65.415 | 66.13 | 65.235 | 65.985 | 356,235 |
| 05/06/19 | 65.725 | 66.08 | 64.44 | 65.45 | 590,751 |
| 04/06/19 | 64.655 | 66.08 | 64.23 | 66.00 | 703,821 |
| 03/06/19 | 61.61 | 63.69 | 61.61 | 63.37 | 700,407 |
|
|
||||
|
|
||||
|
|