| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.59▼ | 88.36▲ | 88.46▲ | 88.53▼ | 90.72▼ |
| MA10 | 88.51▼ | 88.60▼ | 89.09▼ | 90.48▼ | 90.89▼ |
| MA20 | 88.41▲ | 89.14▼ | 89.00▼ | 91.71▼ | 85.02▲ |
| MA50 | 88.51▼ | 88.96▼ | 89.62▼ | 91.01▼ | 71.92▲ |
| MA100 | 89.10▼ | 89.93▼ | 91.39▼ | 84.62▲ | 74.05▲ |
| MA200 | 89.05▼ | 91.55▼ | 91.84▼ | 74.57▲ | 92.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.109▼ | -0.051▼ | -0.642▼ | -0.292▼ |
| RSI | 51.114▲ | 43.415▼ | 43.357▼ | 43.482▼ | 57.143▲ |
| STOCH | 78.730 | 17.272▼ | 14.908▼ | 17.596▼ | 58.751 |
| WILL %R | -53.636 | -80.131▼ | -80.131▼ | -81.918▼ | -34.720 |
| CCI | 66.373 | -41.738 | -83.799 | -87.290 | 4.453 |
| ▲ BREAK | $ALV Price Breaks 20 Days High | Set Alert |
|
Wednesday, January 20, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Tuesday, January 19, 2021 01:58 AM
Kepler Capital Markets downgraded shares of Autoliv (NYSE:ALV) to a hold rating in a research note published on Friday morning, AR Network reports. The brokerage currently has $89.00 price target on ...
|
|
Monday, January 18, 2021 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 89.85 | 89.98 | 88.04 | 88.50 | 390,400 |
| 21/01/21 | 89.05 | 90.35 | 88.70 | 89.99 | 553,400 |
| 20/01/21 | 89.41 | 89.65 | 88.07 | 88.31 | 728,200 |
| 19/01/21 | 88.57 | 89.19 | 87.59 | 88.89 | 571,900 |
| 15/01/21 | 89.09 | 89.36 | 86.86 | 86.94 | 605,200 |
| 14/01/21 | 92.35 | 92.45 | 90.47 | 90.77 | 295,700 |
| 13/01/21 | 92.65 | 93.13 | 91.67 | 92.05 | 273,500 |
| 12/01/21 | 92.48 | 93.79 | 91.97 | 93.71 | 448,500 |
| 11/01/21 | 91.44 | 92.45 | 90.75 | 92.13 | 447,680 |
| 08/01/21 | 95.38 | 95.48 | 92.81 | 93.52 | 346,000 |
|
|
||||
|
|
||||
|
|