Autoliv, Inc (ALV) Stock Price

92.27 ▼ -3.00 (-3.15%)
Open: 96.44 Vol: 1.02M Day's range: 92.13 - 96.59 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.48▼ 92.90▼ 92.91▼ 94.38▼ 91.11▲
MA10 92.65▼ 93.03▼ 93.70▼ 94.32▼ 89.47▲
MA20 92.93▼ 93.87▼ 94.47▼ 91.23▲ 93.63▼
MA50 93.11▼ 94.60▼ 94.92▼ 89.81▲ 94.43▼
MA100 93.77▼ 94.83▼ 92.82▼ 94.20▼ 82.15▲
MA200 94.49▼ 92.38▼ 89.50▲ 94.97▼ 89.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.118▼ -0.278▼ 0.323▲ -0.201▼
RSI 27.277▼ 26.726▼ 28.603▼ 52.426▲ 49.163▼
STOCH 14.164▼ 10.935▼ 6.907▼ 62.900     48.692    
WILL %R -89.388▼ -97.079▼ -97.079▼ -40.520     -45.394    
CCI -171.468▼ -105.418▼ -119.271▼ 24.364     32.750    
Latest Filters Detected On ALV
MA $ALV Price Crossed Below MA(7) Set Alert
BBANDS $ALV Bollinger Bands Expanding Set Alert
Autoliv, Inc News
Saturday, October 23, 2021 12:17 PM
Delano Saporu explains why he likes Visa stock on CNBC's "Trading Nation". The digital payments giant is set to report quarterly results next week.
Saturday, October 23, 2021 12:17 PM
Delano Saporu explains why he likes Visa stock on CNBC's "Trading Nation". The digital payments giant is set to report quarterly results next week.
Friday, October 22, 2021 10:30 AM
Q3 2021 Earnings Call Oct 22, 2021, 8:00 a.m. ET Welcome to the Q3 2021 Autoliv, Inc. Earnings Conference Call. Throughout the call, all participants will be in a listen-only mode and afterwards, ...
ALV historical stock data
date open high low close volume
22/10/21 96.44 96.59 92.13 92.27 1,024,484
21/10/21 94.73 95.995 94.305 95.27 522,695
20/10/21 92.65 95.78 92.52 95.11 523,510
19/10/21 95.00 95.615 94.23 94.44 522,438
18/10/21 94.84 96.06 94.68 94.81 555,413
15/10/21 95.62 97.10 95.14 96.73 578,785
14/10/21 93.69 95.40 93.225 95.22 302,667
13/10/21 92.98 93.99 92.53 92.99 616,354
12/10/21 93.43 94.71 93.32 93.83 528,491
11/10/21 92.69 93.71 91.76 92.56 445,205
Quote Details
52wk Low:74.53
52wk High:108.76
Vol:1.02M
Avg Vol(3m):9.2M
1Y Chng:+7.74%
1M Chng:+4.17%
Add to Watch List