Autoliv, Inc (ALV) Stock Price

125.18 ▼ -0.98 (-0.78%)
Open: 126.20 Vol: 336.84K Day's range: 125.00 - 126.55 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.29▼ 125.53▼ 125.69▼ 124.34▲ 121.60▲
MA10 125.51▼ 125.83▼ 125.96▼ 124.33▲ 120.73▲
MA20 125.50▼ 126.13▼ 125.92▼ 121.96▲ 115.18▲
MA50 125.85▼ 124.93▲ 124.53▲ 120.27▲ 104.08▲
MA100 126.10▼ 124.52▲ 123.50▲ 114.70▲ 93.31▲
MA200 126.01▼ 123.39▲ 120.38▲ 106.26▲ 91.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.202▼ -0.176▼ 0.288▲ 0.258▲
RSI 35.793▼ 40.465▼ 48.470▼ 60.696▲ 68.023▲
STOCH 19.169▼ 21.791     21.261     65.820     65.299    
WILL %R -91.824▼ -95.470▼ -96.867▼ -21.687▲ -9.895▲
CCI -141.561▼ -151.699▼ -160.130▼ 93.580     115.815▲
Latest Filters Detected On ALV
CDL $ALV Engulfing Candlestick Pattern Detected Set Alert
Autoliv, Inc News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Wednesday, May 15, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.88% at 39908.00 and the Nasdaq Composite closed 1.40% at 16742.39. Alvopetro Energy Ltd traded under ALV on the Toronto Venture Exchange (TSX-V). Trading ...
Sunday, May 12, 2024 11:35 PM
Autoliv, Inc., (NYSE: ALV) (SSE: ALIV-sdb), the worldwide leader in automotive safety systems, today announced the results of its annual general meeting of stockholders held on May 10, 2024. Annual ...
ALV historical stock data
date open high low close volume
17/05/24 126.20 126.55 125.00 125.18 336,838
16/05/24 125.82 127.16 125.80 126.16 406,383
15/05/24 122.64 125.99 122.47 125.83 546,529
14/05/24 123.05 123.33 121.61 122.04 435,058
13/05/24 124.405 124.68 122.505 122.505 323,766
10/05/24 125.24 125.62 123.97 124.34 371,208
09/05/24 124.74 125.53 124.26 125.00 420,414
08/05/24 122.94 124.53 122.58 124.44 375,369
07/05/24 123.73 125.91 123.73 123.96 635,546
06/05/24 121.82 123.97 121.82 123.85 497,897
Quote Details
52wk Low:79.66
52wk High:127.16
Vol:336.84K
Avg Vol(3m):9.4M
1Y Chng:+43.72%
1M Chng:+4.07%
Add to Watch List