| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.65▼ | 64.62▼ | 64.53▼ | 64.95▼ | 68.47▼ |
| MA10 | 64.68▼ | 64.52▼ | 65.01▼ | 66.63▼ | 68.77▼ |
| MA20 | 64.67▼ | 65.12▼ | 65.46▼ | 69.33▼ | 71.14▼ |
| MA50 | 64.88▼ | 64.98▼ | 65.83▼ | 68.69▼ | 76.33▼ |
| MA100 | 65.54▼ | 66.03▼ | 67.38▼ | 71.67▼ | 102.64▼ |
| MA200 | 65.00▼ | 67.79▼ | 69.60▼ | 75.23▼ | 104.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.050▼ | -0.092▼ | -0.600▼ | 0.201▲ |
| RSI | 36.076▼ | 36.897▼ | 37.860▼ | 38.838▼ | 39.478▼ |
| STOCH | 53.333 | 58.580 | 11.776▼ | 26.406 | 46.382 |
| WILL %R | -100.000▼ | -90.632▼ | -91.856▼ | -82.951▼ | -79.226▼ |
| CCI | -229.690▼ | -29.319 | -64.987 | -101.434▼ | -87.253 |
| ▼ GAP | $ALV Open Gap Down %2 | Set Alert |
|
Thursday, August 15, 2019 03:45 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Autoliv, Inc. (NYSE:ALV) is about to trade ex-dividend in the next 4 days. Ex-dividend ...
|
|
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Autoliv, Inc. (NYSE:ALV), then ...
|
|
Sunday, March 31, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at Autoliv, Inc. (NYSE:ALV) to see whether it might be an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 64.76 | 64.92 | 64.175 | 64.40 | 326,474 |
| 19/08/19 | 66.65 | 66.92 | 62.69 | 66.19 | 399,600 |
| 16/08/19 | 64.03 | 66.20 | 62.69 | 65.83 | 438,100 |
| 15/08/19 | 64.90 | 64.93 | 62.69 | 63.30 | 519,900 |
| 14/08/19 | 66.27 | 66.27 | 64.47 | 65.02 | 547,800 |
| 13/08/19 | 67.18 | 69.43 | 66.88 | 67.99 | 417,318 |
| 12/08/19 | 67.81 | 67.94 | 66.97 | 66.97 | 259,700 |
| 09/08/19 | 69.03 | 69.16 | 67.84 | 68.30 | 344,800 |
| 08/08/19 | 69.11 | 69.915 | 69.11 | 69.68 | 277,129 |
| 07/08/19 | 68.35 | 68.76 | 67.42 | 68.655 | 375,797 |
|
|
||||
|
|
||||
|
|