| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.48▼ | 92.90▼ | 92.91▼ | 94.38▼ | 91.11▲ |
| MA10 | 92.65▼ | 93.03▼ | 93.70▼ | 94.32▼ | 89.47▲ |
| MA20 | 92.93▼ | 93.87▼ | 94.47▼ | 91.23▲ | 93.63▼ |
| MA50 | 93.11▼ | 94.60▼ | 94.92▼ | 89.81▲ | 94.43▼ |
| MA100 | 93.77▼ | 94.83▼ | 92.82▼ | 94.20▼ | 82.15▲ |
| MA200 | 94.49▼ | 92.38▼ | 89.50▲ | 94.97▼ | 89.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.118▼ | -0.278▼ | 0.323▲ | -0.201▼ |
| RSI | 27.277▼ | 26.726▼ | 28.603▼ | 52.426▲ | 49.163▼ |
| STOCH | 14.164▼ | 10.935▼ | 6.907▼ | 62.900 | 48.692 |
| WILL %R | -89.388▼ | -97.079▼ | -97.079▼ | -40.520 | -45.394 |
| CCI | -171.468▼ | -105.418▼ | -119.271▼ | 24.364 | 32.750 |
|
Saturday, October 23, 2021 12:17 PM
Delano Saporu explains why he likes Visa stock on CNBC's "Trading Nation". The digital payments giant is set to report quarterly results next week.
|
|
Saturday, October 23, 2021 12:17 PM
Delano Saporu explains why he likes Visa stock on CNBC's "Trading Nation". The digital payments giant is set to report quarterly results next week.
|
|
Friday, October 22, 2021 10:30 AM
Q3 2021 Earnings Call Oct 22, 2021, 8:00 a.m. ET Welcome to the Q3 2021 Autoliv, Inc. Earnings Conference Call. Throughout the call, all participants will be in a listen-only mode and afterwards, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 96.44 | 96.59 | 92.13 | 92.27 | 1,024,484 |
| 21/10/21 | 94.73 | 95.995 | 94.305 | 95.27 | 522,695 |
| 20/10/21 | 92.65 | 95.78 | 92.52 | 95.11 | 523,510 |
| 19/10/21 | 95.00 | 95.615 | 94.23 | 94.44 | 522,438 |
| 18/10/21 | 94.84 | 96.06 | 94.68 | 94.81 | 555,413 |
| 15/10/21 | 95.62 | 97.10 | 95.14 | 96.73 | 578,785 |
| 14/10/21 | 93.69 | 95.40 | 93.225 | 95.22 | 302,667 |
| 13/10/21 | 92.98 | 93.99 | 92.53 | 92.99 | 616,354 |
| 12/10/21 | 93.43 | 94.71 | 93.32 | 93.83 | 528,491 |
| 11/10/21 | 92.69 | 93.71 | 91.76 | 92.56 | 445,205 |
|
|
||||
|
|
||||
|
|