Autoliv Inc. (ALV) Stock Price

78.32 ▲ +2.16 (+2.84%)
Open: 77.74 Vol: 284.64K Day's range: 77.365 - 78.41 Feb 15, 14:54 EST
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.31▲ 78.17▲ 78.13▲ 76.08▲ 78.21▲
MA10 78.26▲ 78.07▲ 77.26▲ 76.24▲ 75.18▲
MA20 78.12▲ 77.17▲ 76.76▲ 77.61▲ 79.03▼
MA50 78.07▲ 76.57▲ 75.68▲ 75.70▲ 106.01▼
MA100 77.08▲ 75.93▲ 77.10▲ 80.04▼ 111.56▼
MA200 76.69▲ 77.40▲ 77.13▲ 98.75▼ 109.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.087▲ 0.206▲ -0.119▼ 1.758▲
RSI 61.668▲ 69.693▲ 69.738▲ 54.212▲ 42.141▼
STOCH 93.108▲ 85.117▲ 90.183▲ 43.482     51.630    
WILL %R -5.000▲ -3.629▲ -2.514▲ -27.075     -53.412    
CCI 78.967     68.750     95.141     53.756     -18.042    
Latest Filters Detected On ALV
GAP $ALV Open Gap Up %2 Set Alert
MA $ALV Price Crossed Above MA(13) Set Alert
MA $ALV Price Crossed Above MA(26) Set Alert
RSI $ALV RSI(14) Crossed Above 50 Set Alert
Autoliv Inc. News
Thursday, February 14, 2019 02:07 PM
The Company's shares are listed on the New York Stock Exchange (NYSE: ALV) and its Swedish Depository Receipts on Nasdaq Stockholm (ALIVsdb). For more information about Autoliv, please visit our compa...
Thursday, February 07, 2019 11:23 PM
The Company's shares are listed on the New York Stock Exchange (NYSE: ALV) and its Swedish Depository Receipts on Nasdaq Stockholm (ALIVsdb). For more information about Autoliv, please visit our compa...
Thursday, February 07, 2019 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autoliv with our free daily email newsletter: Royal London Asset Management Ltd. grew its holdings in Autoliv ...
ALV historical stock data
date open high low close volume
15/02/19 77.74 78.41 77.365 78.32 284,641
14/02/19 75.28 76.37 74.76 76.16 455,792
13/02/19 76.97 77.1883 75.95 76.38 394,521
12/02/19 75.60 76.67 75.00 75.80 619,024
11/02/19 73.54 73.81 73.03 73.75 657,962
08/02/19 74.62 75.06 72.96 73.72 437,417
07/02/19 76.38 76.88 75.28 75.37 627,271
06/02/19 77.16 78.71 77.16 77.97 478,673
05/02/19 77.39 77.82 76.75 77.42 571,408
04/02/19 77.66 77.96 77.12 77.50 554,793
Quote Details
Bid:0.00
Ask:78.32
52wk Low:67.26
52wk High:159.167
Vol:284.64K
Avg Vol(3m):11.6M
1Y Chng:-47.59%
1M Chng:+11.19%
Add to Watch List