Autoliv, Inc. (ALV) Stock Price

121.03 ▼ -0.12 (-0.10%)
Open: 120.23 Vol: 517.9K Day's range: 120.14 - 122.01 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.09▼ 121.37▼ 121.46▼ 121.66▼ 123.45▼
MA10 121.27▼ 121.53▼ 121.28▼ 123.09▼ 124.41▼
MA20 121.50▼ 121.26▼ 120.84▲ 123.66▼ 116.88▲
MA50 121.22▼ 121.30▼ 122.18▼ 123.68▼ 110.88▲
MA100 120.96▲ 122.40▼ 123.70▼ 116.77▲ 110.31▲
MA200 121.14▼ 123.72▼ 124.25▼ 110.87▲ 108.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.003▲ 0.150▲ -0.620▼ 0.347▲
RSI 33.995▼ 45.142▼ 43.859▼ 40.446▼ 56.837▲
STOCH 1.462▼ 51.153     76.331     23.122     75.131    
WILL %R -92.188▼ -52.406     -46.890     -78.581▼ -28.978    
CCI -119.276▼ -60.591     8.342     -105.033▼ 21.509    
Latest Filters Detected On ALV
MA $ALV MA(20) Crossed Below MA(50) Set Alert
Autoliv, Inc. News
Wednesday, November 15, 2017 10:07 AM
The EU competition enforcer, which has not named the raided companies, declined to comment. World No. 1 airbag and seatbelt maker Autoliv (NYSE: ALV), which said in 2011 that two of its German factories were targeted, also declined comment. The company ...
Sunday, November 12, 2017 03:46 AM
The following slide deck was published by Autoliv Inc. in conjunction with this event. 158 Click to enlarge Notes:
Thursday, November 09, 2017 11:25 PM
Allianz SE (ALV.XE) said late Thursday that its third-quarter net profit recorded a double-digit drop, hit by high natural-catastrophe claims, but its U.S. fund manager Pacific Investment Management Co. continued to post net inflows. The German insurer ...
ALV historical stock data
date open high low close volume
17/11/17 120.23 122.01 120.14 121.03 517,897
16/11/17 119.95 121.195 119.92 121.15 265,621
15/11/17 121.57 121.57 119.40 119.93 587,449
14/11/17 122.625 123.165 122.34 122.96 162,838
13/11/17 121.46 123.255 121.46 123.23 220,390
10/11/17 123.03 123.70 123.02 123.44 385,246
09/11/17 123.71 124.24 122.46 123.40 362,597
08/11/17 124.87 125.32 123.63 125.07 253,610
07/11/17 125.63 125.99 124.925 125.46 274,878
06/11/17 125.43 125.95 124.96 125.21 322,622
Quote Details
Bid:118.44
Ask:124.03
52wk Low:96.08
52wk High:127.75
Vol:517.9K
Avg Vol(3m):10.2M
1Y Chng:+16.98%
1M Chng:-4.77%
Add to Watch List