Autoliv, Inc (ALV) Stock Price

102.11 ▼ -0.20 (-0.20%)
Open: 103.85 Vol: 664.35K Day's range: 101.79 - 104.01 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.99▲ 102.16▼ 102.23▼ 103.68▼ 101.74▲
MA10 102.03▲ 102.40▼ 102.46▼ 102.83▼ 98.42▲
MA20 102.15▼ 102.57▼ 103.37▼ 101.15▲ 97.60▲
MA50 102.39▼ 103.84▼ 103.32▼ 97.37▲ 91.76▲
MA100 102.64▼ 103.27▼ 102.58▼ 97.21▲ 85.99▲
MA200 103.34▼ 102.50▼ 98.95▲ 92.71▲ 85.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.163▼ -0.023▼ 0.495▲
RSI 46.057▼ 38.436▼ 37.938▼ 55.224▲ 59.316▲
STOCH 29.813     9.729▼ 14.332▼ 71.695     81.588▲
WILL %R -41.905     -86.168▼ -86.168▼ -58.970     -22.881▲
CCI -39.587     -105.980▼ -130.479▼ 2.191     130.185▲
Latest Filters Detected On ALV
MACD $ALV MACD(12,26,9) Crossed Below Signal Line Set Alert
Autoliv, Inc News
Wednesday, December 06, 2023 05:26 AM
Investors may keep a tab on stocks like ARE, SUZ, GGG, COFS and LZB, which have lately hiked their dividend payments.
Wednesday, December 06, 2023 04:35 AM
Spotify Technology SA (NYSE: SPOT) is discontinuing two critically acclaimed podcasts, Heavyweight and Stolen, to scale back its in-house productions. The company announced on Monday that these ...
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALV historical stock data
date open high low close volume
06/12/23 103.85 104.01 101.79 102.11 664,347
05/12/23 103.70 103.70 102.17 102.31 530,700
04/12/23 104.44 105.89 104.44 105.32 533,300
01/12/23 103.69 105.04 103.58 105.04 586,767
30/11/23 103.70 104.06 103.07 103.62 553,100
29/11/23 103.02 104.05 103.02 103.30 830,465
28/11/23 101.19 101.91 100.295 100.92 669,290
27/11/23 101.49 102.19 101.48 101.56 380,700
24/11/23 102.28 103.60 102.28 102.47 288,400
22/11/23 102.31 102.53 101.52 101.67 357,500
Quote Details
52wk Low:73.66
52wk High:105.89
Vol:664.35K
Avg Vol(3m):14.7M
1Y Chng:+37.04%
1M Chng:+5.17%
Add to Watch List