| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.04▼ | 99.26▼ | 99.20▼ | 98.34▲ | 104.01▼ |
| MA10 | 99.15▼ | 99.08▼ | 98.63▲ | 102.65▼ | 111.05▼ |
| MA20 | 99.23▼ | 98.65▲ | 98.70▲ | 105.16▼ | 115.89▼ |
| MA50 | 99.17▼ | 98.64▲ | 100.15▼ | 113.26▼ | 107.89▼ |
| MA100 | 98.65▲ | 100.83▼ | 104.49▼ | 116.53▼ | 96.49▲ |
| MA200 | 98.70▲ | 104.77▼ | 106.38▼ | 110.10▼ | 93.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.094▲ | 0.259▲ | -0.620▼ | -3.144▼ |
| RSI | 43.975▼ | 53.061▲ | 48.823▼ | 33.506▼ | 36.001▼ |
| STOCH | 36.136 | 87.839▲ | 79.009 | 12.662▼ | 7.376▼ |
| WILL %R | -53.543 | -20.755▲ | -26.372 | -82.143▼ | -91.692▼ |
| CCI | -175.571▼ | 32.275 | 47.532 | -75.919 | -126.690▼ |
| ▲ RSI | $ALV RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 08:50 PM
While Autoliv, Inc. ( NYSE:ALV ) might not have the largest market cap around , it received a lot of attention from a... Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive ...
|
|
Wednesday, July 24, 2024 05:00 PM
the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq Composite closed -3.64% at 17342.41. Alvopetro Energy Ltd has listed on the Toronto Venture Exchange (TSX-V) under the ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 98.39 | 99.46 | 97.72 | 99.03 | 1,070,318 |
| 25/07/24 | 97.25 | 99.78 | 96.69 | 97.66 | 1,272,297 |
| 24/07/24 | 99.67 | 99.99 | 97.60 | 97.81 | 1,089,269 |
| 23/07/24 | 98.18 | 98.71 | 97.57 | 98.23 | 751,044 |
| 22/07/24 | 100.54 | 101.18 | 98.22 | 98.99 | 1,745,976 |
| 19/07/24 | 99.04 | 102.175 | 96.28 | 97.66 | 2,550,969 |
| 18/07/24 | 109.68 | 111.11 | 107.72 | 108.60 | 814,809 |
| 17/07/24 | 109.51 | 109.60 | 108.49 | 108.50 | 521,256 |
| 16/07/24 | 109.52 | 111.68 | 109.395 | 111.10 | 827,881 |
| 15/07/24 | 109.54 | 110.30 | 108.605 | 108.90 | 753,812 |
|
|
||||
|
|
||||
|
|