Autoliv Inc. (ALV) Stock Price

86.75 ▲ +1.25 (+1.46%)
Open: 85.47 Vol: 417.44K Day's range: 85.40 - 86.79 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.74▲ 86.68▲ 86.59▲ 84.47▲ 79.32▲
MA10 86.67▲ 86.50▲ 86.03▲ 82.10▲ 79.43▲
MA20 86.66▲ 85.85▲ 84.82▲ 78.80▲ 77.29▲
MA50 86.27▲ 84.39▲ 83.06▲ 78.86▲ 94.32▼
MA100 85.48▲ 82.63▲ 80.68▲ 78.13▲ 109.86▼
MA200 84.40▲ 79.98▲ 78.47▲ 84.28▲ 107.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.002▼ 0.124▲ 0.968▲ 2.126▲
RSI 63.541▲ 77.382▲ 79.129▲ 70.978▲ 54.259▲
STOCH 74.674     90.889▲ 95.716▲ 94.770▲ 53.956    
WILL %R -16.327▲ -2.500▲ -1.394▲ -0.333▲ -0.286▲
CCI 62.908     85.517     93.935     146.194▲ 188.675▲
Latest Filters Detected On ALV
CDL $ALV Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALV Price Breaks 10 Days High Set Alert
BREAK $ALV Price Breaks 20 Days High Set Alert
BREAK $ALV Price Breaks 30 Days High Set Alert
BREAK $ALV Price Breaks 60 Days High Set Alert
RSI $ALV RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $ALV Overbought RSI + Stochastic Set Alert
Autoliv Inc. News
ALV historical stock data
date open high low close volume
18/04/19 85.47 86.79 85.40 86.75 417,442
17/04/19 83.92 85.56 83.85 85.50 675,621
16/04/19 83.46 83.61 82.735 82.80 408,816
15/04/19 83.27 83.69 82.65 83.53 549,247
12/04/19 83.00 83.87 82.64 83.76 719,357
11/04/19 81.04 81.65 80.72 81.25 453,966
10/04/19 77.92 80.54 77.89 80.26 631,167
09/04/19 78.70 79.47 78.15 78.71 446,201
08/04/19 78.06 79.85 78.04 79.75 388,372
05/04/19 79.06 79.49 77.71 78.65 557,358
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.26
52wk High:159.167
Vol:417.44K
Avg Vol(3m):9.4M
1Y Chng:-37.23%
1M Chng:+13.00%
Add to Watch List