| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.31▲ | 78.17▲ | 78.13▲ | 76.08▲ | 78.21▲ |
| MA10 | 78.26▲ | 78.07▲ | 77.26▲ | 76.24▲ | 75.18▲ |
| MA20 | 78.12▲ | 77.17▲ | 76.76▲ | 77.61▲ | 79.03▼ |
| MA50 | 78.07▲ | 76.57▲ | 75.68▲ | 75.70▲ | 106.01▼ |
| MA100 | 77.08▲ | 75.93▲ | 77.10▲ | 80.04▼ | 111.56▼ |
| MA200 | 76.69▲ | 77.40▲ | 77.13▲ | 98.75▼ | 109.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.087▲ | 0.206▲ | -0.119▼ | 1.758▲ |
| RSI | 61.668▲ | 69.693▲ | 69.738▲ | 54.212▲ | 42.141▼ |
| STOCH | 93.108▲ | 85.117▲ | 90.183▲ | 43.482 | 51.630 |
| WILL %R | -5.000▲ | -3.629▲ | -2.514▲ | -27.075 | -53.412 |
| CCI | 78.967 | 68.750 | 95.141 | 53.756 | -18.042 |
|
Thursday, February 14, 2019 02:07 PM
The Company's shares are listed on the New York Stock Exchange (NYSE: ALV) and its Swedish Depository Receipts on Nasdaq Stockholm (ALIVsdb). For more information about Autoliv, please visit our compa...
|
|
Thursday, February 07, 2019 11:23 PM
The Company's shares are listed on the New York Stock Exchange (NYSE: ALV) and its Swedish Depository Receipts on Nasdaq Stockholm (ALIVsdb). For more information about Autoliv, please visit our compa...
|
|
Thursday, February 07, 2019 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autoliv with our free daily email newsletter: Royal London Asset Management Ltd. grew its holdings in Autoliv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 77.74 | 78.41 | 77.365 | 78.32 | 284,641 |
| 14/02/19 | 75.28 | 76.37 | 74.76 | 76.16 | 455,792 |
| 13/02/19 | 76.97 | 77.1883 | 75.95 | 76.38 | 394,521 |
| 12/02/19 | 75.60 | 76.67 | 75.00 | 75.80 | 619,024 |
| 11/02/19 | 73.54 | 73.81 | 73.03 | 73.75 | 657,962 |
| 08/02/19 | 74.62 | 75.06 | 72.96 | 73.72 | 437,417 |
| 07/02/19 | 76.38 | 76.88 | 75.28 | 75.37 | 627,271 |
| 06/02/19 | 77.16 | 78.71 | 77.16 | 77.97 | 478,673 |
| 05/02/19 | 77.39 | 77.82 | 76.75 | 77.42 | 571,408 |
| 04/02/19 | 77.66 | 77.96 | 77.12 | 77.50 | 554,793 |
|
|
||||
|
|
||||
|
|
||||
|
|