5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 120.58▼ | 120.69▼ | 120.75▼ | 121.91▼ | 119.56▲ |
MA10 | 120.63▼ | 120.86▼ | 121.23▼ | 121.11▼ | 114.90▲ |
MA20 | 120.67▼ | 121.18▼ | 121.24▼ | 119.92▲ | 109.73▲ |
MA50 | 120.82▼ | 121.64▼ | 121.65▼ | 113.43▲ | 99.26▲ |
MA100 | 121.17▼ | 121.50▼ | 120.82▼ | 108.32▲ | 90.12▲ |
MA200 | 121.16▼ | 120.69▼ | 117.74▲ | 101.20▲ | 89.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.047▼ | -0.094▼ | -0.285▼ | 1.090▲ |
RSI | 36.722▼ | 37.847▼ | 38.700▼ | 56.886▲ | 68.530▲ |
STOCH | 18.206▼ | 14.838▼ | 29.540 | 62.372 | 89.829▲ |
WILL %R | -82.857▼ | -93.388▼ | -65.571 | -54.483 | -16.830▲ |
CCI | -187.688▼ | -119.932▼ | -67.176 | -3.137 | 121.216▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 01:45 AM
Autoliv, Inc. (NYSE: ALV; Nasdaq Stockholm: ALIV.sdb) is the worldwide leader in automotive safety systems. Through our group companies, we develop, manufacture and market protective systems, such as ...
|
Thursday, March 28, 2024 01:45 AM
STOCKHOLM, March 28, 2024 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV and SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that as of March 28, 2024, the total number of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 121.90 | 121.98 | 120.26 | 120.43 | 489,880 |
27/03/24 | 120.63 | 122.13 | 119.54 | 122.10 | 359,813 |
26/03/24 | 122.30 | 122.44 | 120.96 | 121.06 | 508,768 |
25/03/24 | 123.55 | 124.38 | 122.40 | 122.44 | 496,042 |
22/03/24 | 122.33 | 123.51 | 122.30 | 123.51 | 590,851 |
21/03/24 | 121.89 | 122.38 | 121.34 | 121.93 | 384,738 |
20/03/24 | 119.75 | 121.48 | 119.46 | 121.33 | 348,669 |
19/03/24 | 119.65 | 120.205 | 118.975 | 119.26 | 490,569 |
18/03/24 | 120.36 | 120.40 | 118.84 | 119.00 | 380,169 |
15/03/24 | 120.95 | 121.94 | 119.705 | 120.03 | 686,990 |
|
|
||||
|
|
||||
|
|