| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.73▼ | 71.08▼ | 71.05▼ | 72.13▼ | 73.03▼ |
| MA10 | 71.09▼ | 70.90▼ | 71.12▼ | 74.07▼ | 74.49▼ |
| MA20 | 71.18▼ | 71.02▼ | 71.49▼ | 74.09▼ | 75.57▼ |
| MA50 | 70.97▼ | 71.97▼ | 74.15▼ | 74.68▼ | 88.35▼ |
| MA100 | 70.85▼ | 74.06▼ | 72.99▼ | 77.89▼ | 89.49▼ |
| MA200 | 71.36▼ | 72.93▼ | 75.62▼ | 88.07▼ | 81.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.113▲ | 0.086▲ | -0.365▼ | 0.263▲ |
| RSI | 40.908▼ | 43.991▼ | 38.958▼ | 42.161▼ | 39.502▼ |
| STOCH | 9.658▼ | 73.405 | 51.728 | 44.882 | 45.391 |
| WILL %R | -90.000▼ | -49.827 | -55.309 | -63.562 | -72.465 |
| CCI | -84.907 | 4.245 | -15.487 | -52.560 | -130.096▼ |
|
Monday, July 04, 2022 08:35 AM
Autoliv Inc. (NYSE:ALV) went up by 1.56% from its latest closing price compared to the recent 1-year high of $110.59. The company’s stock price has collected -5.56% of loss in the last five trading ...
|
|
Monday, July 04, 2022 05:16 AM
A look at the shareholders of Autoliv, Inc. (NYSE:ALV) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
|
Monday, July 04, 2022 05:16 AM
A look at the shareholders of Autoliv, Inc. (NYSE:ALV) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 71.76 | 72.13 | 70.53 | 70.69 | 124,112 |
| 05/07/22 | 69.44 | 71.48 | 68.79 | 71.37 | 560,110 |
| 01/07/22 | 71.36 | 73.59 | 71.33 | 72.69 | 489,346 |
| 30/06/22 | 71.43 | 72.68 | 69.78 | 71.57 | 759,700 |
| 29/06/22 | 76.43 | 76.49 | 74.07 | 74.34 | 789,826 |
| 28/06/22 | 76.89 | 78.435 | 76.29 | 76.89 | 782,757 |
| 27/06/22 | 75.99 | 77.38 | 75.42 | 76.86 | 529,400 |
| 24/06/22 | 75.09 | 77.05 | 74.69 | 76.97 | 625,233 |
| 23/06/22 | 73.86 | 74.68 | 72.435 | 74.36 | 861,693 |
| 22/06/22 | 74.46 | 76.39 | 74.22 | 74.91 | 552,039 |
|
|
||||
|
|
||||
|
|