| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▼ | 83.18▼ | 83.22▼ | 82.64▲ | 79.06▲ |
| MA10 | 82.79▼ | 83.31▼ | 82.88▼ | 82.60▲ | 77.28▲ |
| MA20 | 83.06▼ | 83.00▼ | 83.02▼ | 78.42▲ | 71.51▲ |
| MA50 | 83.34▼ | 82.73▲ | 82.59▲ | 76.27▲ | 70.03▲ |
| MA100 | 83.01▼ | 82.60▲ | 81.49▲ | 71.18▲ | 72.48▲ |
| MA200 | 83.08▼ | 80.90▲ | 77.66▲ | 67.37▲ | 93.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.039▼ | -0.005▼ | 0.214▲ | 1.467▲ |
| RSI | 37.964▼ | 45.850▼ | 49.419▼ | 62.945▲ | 61.447▲ |
| STOCH | 45.933 | 45.873 | 72.490 | 70.046 | 73.234 |
| WILL %R | -68.235 | -57.203 | -57.203 | -15.716▲ | -6.835▲ |
| CCI | -64.985 | -75.187 | -34.148 | 75.026 | 112.071▲ |
|
Tuesday, October 20, 2020 07:20 AM
Robert W. Baird began coverage on shares of Autoliv (NYSE:ALV) in a report issued on Monday morning, The Fly reports. The brokerage issued a neutral rating on the auto parts company’s stock. Several ...
|
|
Sunday, October 18, 2020 02:28 AM
Wall Street brokerages forecast that Autoliv Inc. (NYSE:ALV) will post sales of $1.90 billion for the current quarter, Zacks reports. Two analysts have provided estimates for Autoliv’s earnings, with ...
|
|
Wednesday, October 14, 2020 01:46 AM
Advisor Group Holdings Inc. cut its stake in shares of Autoliv Inc. (NYSE:ALV) by 75.0% during the second quarter, HoldingsChannel.com reports. The fund owned 1,005 shares of the auto parts company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 82.76 | 84.12 | 82.50 | 82.77 | 261,433 |
| 19/10/20 | 83.39 | 83.52 | 81.73 | 81.88 | 326,700 |
| 16/10/20 | 83.00 | 83.76 | 82.45 | 83.10 | 415,500 |
| 15/10/20 | 80.06 | 82.36 | 79.87 | 82.27 | 597,900 |
| 14/10/20 | 82.69 | 84.09 | 82.69 | 83.17 | 733,800 |
| 13/10/20 | 80.99 | 82.51 | 80.50 | 82.17 | 400,500 |
| 12/10/20 | 82.11 | 82.87 | 81.86 | 82.10 | 361,800 |
| 09/10/20 | 82.18 | 83.10 | 81.87 | 82.71 | 343,500 |
| 08/10/20 | 82.44 | 83.16 | 81.68 | 82.48 | 387,600 |
| 07/10/20 | 81.28 | 83.63 | 81.16 | 83.37 | 318,900 |
|
|
||||
|
|
||||
|
|