Autoliv, Inc. (ALV) Stock Price

135.68 ▼ -1.18 (-0.86%)
Open: 137.11 Vol: 507.4K Day's range: 135.24 - 137.11 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.79▼ 135.75▼ 135.84▼ 136.08▼ 132.48▲
MA10 135.85▼ 136.05▼ 136.26▼ 134.58▲ 129.16▲
MA20 136.14▼ 136.19▼ 136.25▼ 131.53▲ 126.23▲
MA50 136.25▼ 135.68▲ 134.62▲ 127.94▲ 114.20▲
MA100 136.03▼ 133.50▲ 131.76▲ 124.51▲ 112.08▲
MA200 133.90▲ 130.74▲ 129.73▲ 115.86▲ 110.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.147▼ -0.225▼ 0.403▲ 0.666▲
RSI 36.942▼ 45.324▼ 50.326▲ 65.529▲ 68.579▲
STOCH 57.547     12.152▼ 20.951     87.547▲ 88.599▲
WILL %R -60.377     -88.462▼ -88.462▼ -15.217▲ -8.764▲
CCI -49.819     -70.549     -88.379     82.919     174.584▲
Latest Filters Detected On ALV
BBANDS $ALV Bollinger Bands Expanding Set Alert
Autoliv, Inc. News
Thursday, January 18, 2018 02:47 PM
Moreover, Natixis has 0.03% invested in MetLife, Inc. (NYSE:MET) for 59,393 shares. Cullen Capital Management Llc decreased Autoliv Inc. (NYSE:ALV) stake by 3,120 shares to 2,845 valued at $352,000 in 2017Q3. It also reduced Nextera Energy Inc (NYSE ...
Monday, January 15, 2018 05:42 PM
Parts makers such as Delphi (NYSE: DLPH) and Autoliv (NYSE: ALV) have spun off divisions or announced plans to do so, cheered by investors who see combustion-engine cars as a sunset industry. Continental has said software and electronics are the biggest ...
Wednesday, January 03, 2018 07:18 PM
The company's shares are listed on the New York Stock Exchange (NYSE: ALV) and its Swedish Depository Receipts on Nasdaq Stockholm (ALIV-SDB). For more information about Autoliv, please visit our company website at
ALV historical stock data
date open high low close volume
18/01/18 137.11 137.11 135.24 135.68 507,404
18/01/18 135.68 137.11 135.24 135.68 507,404
17/01/18 136.01 137.36 135.46 136.86 447,649
16/01/18 135.80 137.15 135.091 135.90 518,839
12/01/18 134.88 136.30 134.87 136.29 286,097
11/01/18 132.71 135.14 132.68 135.02 255,479
10/01/18 132.65 133.18 131.07 131.69 572,361
09/01/18 132.43 133.365 131.97 132.69 254,521
08/01/18 132.04 132.87 131.56 132.52 540,997
05/01/18 131.93 133.85 131.93 133.42 529,282
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.08
52wk High:137.36
Vol:507.4K
Avg Vol(3m):6.6M
1Y Chng:+17.31%
1M Chng:+6.87%
Add to Watch List