Autoliv, Inc (ALV) Stock Price

67.85 ▲ +0.72 (+1.07%)
Open: 67.05 Vol: 410.25K Day's range: 66.935 - 67.87 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.77▲ 67.45▲ 67.42▲ 67.17▲ 66.28▲
MA10 67.71▲ 67.29▲ 67.28▲ 67.98▼ 65.54▲
MA20 67.43▲ 67.21▲ 66.50▲ 66.84▲ 61.11▲
MA50 67.30▲ 66.60▲ 67.73▲ 65.82▲ 70.40▼
MA100 66.95▲ 67.76▲ 67.37▲ 59.81▲ 73.36▼
MA200 66.55▲ 67.29▲ 65.97▲ 69.34▼ 94.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.049▲ 0.209▲ -0.140▼ 1.269▲
RSI 68.343▲ 67.164▲ 60.163▲ 54.032▲ 52.817▲
STOCH 89.013▲ 58.153     70.249     54.303     58.710    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.963     -19.914▲
CCI 69.318     233.867▲ 219.687▲ 10.599     88.335    
Latest Filters Detected On ALV
MA $ALV Price Crossed Below MA(7) Set Alert
Autoliv, Inc News
Sunday, August 02, 2020 11:55 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net STOCKHOLM, July 17, 2020 /PRNewswire/ -- (NYSE: ALV) and (SSE: ALIV.Sdb) Q2 2020: Adapting to weak but improving LVP ...
Sunday, August 02, 2020 11:11 PM
PRNewswire/ -- Autoliv, Inc. (NYSE:ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, announces that it has added a new ...
Thursday, July 30, 2020 05:44 PM
STOCKHOLM, July 17, 2020 /PRNewswire/ -- (NYSE: ALV) and (SSE: ALIV.Sdb) Q2 2020: Adapting to weak but improving LVP Financial highlights Q2 2020 $1,048m net sales 48% organic sales decline* (22.3 ...
ALV historical stock data
date open high low close volume
04/08/20 67.05 67.87 66.935 67.85 410,246
03/08/20 66.30 67.34 66.09 67.13 323,539
31/07/20 66.83 66.93 64.37 65.03 480,103
30/07/20 66.79 67.87 66.56 66.97 534,692
29/07/20 68.46 69.03 68.085 68.89 489,921
28/07/20 69.26 69.60 68.75 69.02 529,246
27/07/20 68.68 70.175 68.67 70.12 279,203
24/07/20 68.28 69.09 67.79 68.49 274,472
23/07/20 68.00 69.36 67.62 68.82 496,588
22/07/20 65.93 67.53 65.93 67.48 454,324
Quote Details
52wk Low:38.16
52wk High:87.01
Vol:410.25K
Avg Vol(3m):8M
1Y Chng:+3.35%
1M Chng:+3.83%
Add to Watch List