Autoliv, Inc (ALV) Stock Price

92.44 ▲ +1.45 (+1.59%)
Open: 92.48 Vol: 666.9K Day's range: 91.75 - 93.14 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.29▲ 92.10▲ 92.16▲ 90.41▲ 91.17▲
MA10 92.12▲ 92.16▲ 91.87▲ 89.14▲ 91.00▲
MA20 92.02▲ 91.77▲ 90.94▲ 90.85▲ 85.96▲
MA50 92.10▲ 90.49▲ 89.71▲ 90.13▲ 80.29▲
MA100 91.92▲ 89.70▲ 89.70▲ 85.99▲ 87.44▲
MA200 91.02▲ 90.04▲ 91.24▲ 81.28▲ 82.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.062▼ 0.103▲ 0.093▲ 0.475▲
RSI 69.136▲ 64.916▲ 69.692▲ 56.580▲ 58.792▲
STOCH 90.505▲ 38.304     68.082     70.648     69.537    
WILL %R -2.190▲ -31.250     -21.341▲ -10.408▲ -18.724▲
CCI 128.655▲ 19.076     67.625     177.806▲ 53.542    
Latest Filters Detected On ALV
RSI&MACD $ALV MACD cross and RSI above 55 Set Alert
MACD $ALV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALV Price Crossed Above MA(26) Set Alert
BREAK $ALV Price Breaks 10 Days High Set Alert
CDL $ALV Doji Candlestick Pattern Detected Set Alert
Autoliv, Inc News
Wednesday, March 29, 2023 09:16 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.99%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.36%. U ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
ALV historical stock data
date open high low close volume
30/03/23 92.48 93.14 91.75 92.44 666,900
29/03/23 90.21 91.16 89.85 90.99 843,200
28/03/23 89.98 90.32 89.43 90.15 990,800
27/03/23 90.04 90.42 88.16 89.21 742,200
24/03/23 87.47 89.41 86.98 89.24 874,700
23/03/23 88.64 89.17 87.13 87.99 953,300
22/03/23 89.00 90.12 87.86 87.92 1,046,600
21/03/23 88.70 90.05 88.62 89.42 1,161,000
20/03/23 87.45 88.40 86.37 86.67 1,364,600
17/03/23 88.45 88.56 86.07 87.38 12,459,500
Quote Details
52wk Low:65.74
52wk High:96.49
Vol:666.9K
Avg Vol(3m):25M
1Y Chng:+27.05%
1M Chng:+3.55%
Add to Watch List