Autoliv, Inc (ALV) Stock Price

81.24 ▼ -0.45 (-0.55%)
Open: 81.29 Vol: 817.2K Day's range: 81.00 - 81.77 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.23▼ 81.36▼ 81.43▼ 80.09▲ 83.11▼
MA10 81.15▲ 81.45▼ 81.41▼ 80.68▲ 83.02▼
MA20 81.29▼ 81.40▼ 80.81▲ 82.97▼ 81.25▼
MA50 81.44▼ 80.53▲ 80.29▲ 83.04▼ 76.25▲
MA100 81.41▼ 80.45▲ 81.96▼ 80.21▲ 92.52▼
MA200 80.73▲ 82.25▼ 83.41▼ 75.71▲ 101.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.092▼ 0.028▲ -0.322▼ -0.177▼
RSI 42.871▼ 52.385▲ 55.786▲ 45.550▼ 52.395▲
STOCH 67.292     48.884     58.778     32.895     59.841    
WILL %R -38.710     -75.000▼ -25.000▲ -58.877     -57.758    
CCI 39.251     -77.265     -5.149     -19.275     -82.467    
Latest Filters Detected On ALV
MA $ALV Price Crossed Above MA(13) Set Alert
Autoliv, Inc News
Monday, January 13, 2020 01:06 AM
ValuEngine upgraded shares of Autoliv (NYSE:ALV) from a sell rating to a hold rating in a report published on Friday morning, ValuEngine reports. Several other brokerages have also issued reports on ...
Wednesday, January 08, 2020 02:29 PM
It has been a fantastic year for equity investors as Donald Trump pressured Federal Reserve to reduce interest rates and finalized the first leg of a trade deal with China. If you were a passive index ...
Sunday, December 29, 2019 04:00 PM
Is Autoliv, Inc. (NYSE:ALV) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Unfortunately, it's common for investors ...
ALV historical stock data
date open high low close volume
17/01/20 81.29 81.77 81.00 81.24 817,200
16/01/20 79.60 81.72 79.49 81.69 633,700
15/01/20 79.34 80.30 79.34 79.74 630,900
14/01/20 78.47 80.26 78.47 79.44 1,576,700
13/01/20 78.45 79.24 78.09 78.34 1,085,000
10/01/20 80.19 80.49 79.21 79.29 856,981
09/01/20 82.21 82.37 80.79 80.97 420,200
08/01/20 81.39 82.61 80.98 82.08 428,800
07/01/20 81.81 82.33 81.53 81.99 296,117
06/01/20 82.17 82.68 81.03 82.05 247,100
Quote Details
52wk Low:61.07
52wk High:87.01
Vol:817.2K
Avg Vol(3m):7M
1Y Chng:+4.19%
1M Chng:-1.04%
Add to Watch List