Autoliv Inc. (ALV) Stock Price

73.45 ▲ +1.70 (+2.37%)
Open: 73.43 Vol: 195.23K Day's range: 73.30 - 74.75 Dec 18, 11:00 EST
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.67▼ 73.00▲ 72.52▲ 74.61▼ 79.78▼
MA10 73.89▼ 72.68▲ 73.03▲ 77.21▼ 81.40▼
MA20 73.29▲ 73.18▲ 74.08▼ 82.13▼ 84.71▼
MA50 72.78▲ 75.23▼ 76.05▼ 82.48▼ 116.42▼
MA100 73.22▲ 76.68▼ 81.10▼ 86.70▼ 113.75▼
MA200 74.84▼ 81.85▼ 83.16▼ 112.94▼ 110.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.224▲ 0.068▲ -1.307▼ 0.609▲
RSI 53.900▲ 48.010▼ 40.991▼ 36.269▼ 29.821▼
STOCH 15.881▼ 42.637     28.473     12.386▼ 34.218    
WILL %R -89.655▼ -38.348     -38.348     -88.953▼ -91.457▼
CCI -94.815     52.527     25.917     -86.697     -172.552▼
Latest Filters Detected On ALV
CDL $ALV Doji Candlestick Pattern Detected Set Alert
CDL $ALV Shooting Star Candlestick Pattern Detected Set Alert
GAP $ALV Open Gap Up %2 Set Alert
MA $ALV MA(20) Crossed Below MA(50) Set Alert
Autoliv Inc. News
Monday, December 17, 2018 05:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autoliv with our free daily email newsletter: Caxton Associates LP bought a new position in shares of Autoliv ...
Sunday, December 16, 2018 07:09 PM
We will take a look at Okta, Inc. (NASDAQ:OKTA), Whirlpool Corporation (NYSE:WHR), Pentair plc (NYSE:PNR), and Autoliv Inc. (NYSE:ALV). This group of stocks' market caps match LAMR's market cap.
Sunday, December 16, 2018 08:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autoliv with our free daily email newsletter: Deutsche Bank assumed coverage on shares of Autoliv (NYSE:ALV) i...
ALV historical stock data
date open high low close volume
18/12/18 73.43 74.75 73.30 73.45 195,227
17/12/18 73.26 74.27 71.36 71.75 630,416
14/12/18 74.08 76.08 73.59 73.81 679,658
13/12/18 78.25 78.29 76.01 76.07 455,853
12/12/18 78.02 78.88 77.40 77.99 479,342
11/12/18 78.62 79.45 76.35 76.46 700,535
10/12/18 76.68 76.83 73.97 75.53 937,559
07/12/18 81.10 82.09 77.77 77.97 808,579
06/12/18 82.01 82.91 80.67 82.88 808,806
04/12/18 89.38 89.84 85.74 86.22 529,586
Quote Details
Bid:73.42
Ask:73.63
52wk Low:71.36
52wk High:159.167
Vol:195.23K
Avg Vol(3m):14.9M
1Y Chng:-44.49%
1M Chng:-13.11%
Add to Watch List