Autoliv, Inc. (ALV) Stock Price

149.21 ▲ +2.57 (+1.75%)
Open: 148.29 Vol: 350.8K Day's range: 147.12 - 149.36 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.25▼ 148.82▲ 148.65▲ 146.07▲ 143.60▲
MA10 149.06▲ 148.44▲ 147.83▲ 143.33▲ 145.46▲
MA20 148.86▲ 147.69▲ 146.90▲ 142.31▲ 143.67▲
MA50 148.37▲ 146.37▲ 144.58▲ 146.22▲ 128.33▲
MA100 147.68▲ 144.12▲ 141.36▲ 143.43▲ 116.81▲
MA200 146.73▲ 140.92▲ 144.89▲ 131.95▲ 113.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.086▲ 0.127▲ 1.165▲ -1.147▼
RSI 71.511▲ 80.242▲ 80.856▲ 62.265▲ 61.341▲
STOCH 93.051▲ 96.099▲ 91.214▲ 93.765▲ 51.631    
WILL %R -22.059▲ -5.085▲ -4.386▲ -0.877▲ -21.016▲
CCI 97.244     131.136▲ 134.692▲ 144.467▲ 33.260    
Latest Filters Detected On ALV
BREAK $ALV Price Breaks 10 Days High Set Alert
Autoliv, Inc. News
Monday, May 14, 2018 07:35 PM
Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Autoliv, Inc. (NYSE: ALV) investors concerning the Company and its directors’ and officers’ possible violations of state laws. If you purchased Autoliv stock, have ...
Wednesday, May 09, 2018 10:28 PM
1 day at current score. Upgraded from Negative on May 9th 2018 Bearish sentiment Short interest | Positive Short interest is moderate for ALV with between 5 and 10% of shares outstanding currently on loan. The last change in the short interest score ...
Wednesday, May 09, 2018 12:37 AM
Autoliv, Inc. (NYSE: ALV and SSE: ALIVsdb), the worldwide leader in automotive safety systems, was named a GM Supplier of the Year by General Motors during its 26th annual Supplier of the Year awards ceremony held Friday, April 20 in Orlando, Florida.
ALV historical stock data
date open high low close volume
18/05/18 148.29 149.36 147.12 149.21 350,804
17/05/18 146.485 147.15 145.94 146.64 127,057
16/05/18 144.74 146.14 144.685 145.51 187,573
15/05/18 145.00 145.61 143.78 145.60 439,667
14/05/18 143.82 144.16 143.26 143.40 141,340
11/05/18 142.68 143.67 142.08 142.26 176,103
10/05/18 140.845 141.74 140.60 141.74 101,708
09/05/18 140.20 140.34 138.71 139.61 199,148
08/05/18 139.48 140.36 139.44 139.50 195,534
07/05/18 138.50 140.355 138.50 139.82 182,353
Quote Details
Bid:149.17
Ask:152.57
52wk Low:104.56
52wk High:153.72
Vol:350.8K
Avg Vol(3m):9.2M
1Y Chng:+32.21%
1M Chng:+1.72%
Add to Watch List