| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.53▼ | 79.39▼ | 79.17▲ | 76.41▲ | 78.37▲ |
| MA10 | 79.63▼ | 79.14▲ | 78.30▲ | 76.42▲ | 73.26▲ |
| MA20 | 79.52▼ | 78.07▲ | 77.08▲ | 77.35▲ | 70.78▲ |
| MA50 | 79.11▲ | 76.49▲ | 76.30▲ | 72.53▲ | 75.18▲ |
| MA100 | 78.25▲ | 76.16▲ | 76.68▲ | 70.38▲ | 99.37▼ |
| MA200 | 76.94▲ | 76.67▲ | 76.76▲ | 73.94▲ | 103.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.067▲ | 0.320▲ | -0.298▼ | 1.704▲ |
| RSI | 44.495▼ | 67.220▲ | 67.155▲ | 60.890▲ | 56.509▲ |
| STOCH | 42.248 | 84.393▲ | 90.451▲ | 45.444 | 84.985▲ |
| WILL %R | -84.173▼ | -16.786▲ | -15.395▲ | -10.997▲ | -10.114▲ |
| CCI | -160.340▼ | 77.347 | 85.280 | 143.153▲ | 86.913 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 77.99 | 79.86 | 77.99 | 79.22 | 464,200 |
| 10/10/19 | 76.29 | 76.96 | 75.94 | 76.34 | 313,800 |
| 09/10/19 | 75.13 | 75.87 | 74.42 | 75.50 | 385,000 |
| 08/10/19 | 75.25 | 75.47 | 74.35 | 74.50 | 523,300 |
| 07/10/19 | 75.83 | 76.88 | 75.49 | 76.50 | 626,600 |
| 04/10/19 | 75.72 | 77.04 | 75.72 | 76.80 | 861,090 |
| 03/10/19 | 74.61 | 75.65 | 74.16 | 75.46 | 455,526 |
| 02/10/19 | 74.46 | 75.44 | 74.04 | 74.98 | 624,400 |
| 01/10/19 | 77.15 | 77.34 | 75.60 | 76.06 | 815,800 |
| 30/09/19 | 77.82 | 79.18 | 77.47 | 78.88 | 856,700 |
|
|
||||
|
|
||||
|
|