Autoliv, Inc (ALV) Stock Price

88.50 ▼ -1.49 (-1.66%)
Open: 89.85 Vol: 390.4K Day's range: 88.04 - 89.98 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.59▼ 88.36▲ 88.46▲ 88.53▼ 90.72▼
MA10 88.51▼ 88.60▼ 89.09▼ 90.48▼ 90.89▼
MA20 88.41▲ 89.14▼ 89.00▼ 91.71▼ 85.02▲
MA50 88.51▼ 88.96▼ 89.62▼ 91.01▼ 71.92▲
MA100 89.10▼ 89.93▼ 91.39▼ 84.62▲ 74.05▲
MA200 89.05▼ 91.55▼ 91.84▼ 74.57▲ 92.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.109▼ -0.051▼ -0.642▼ -0.292▼
RSI 51.114▲ 43.415▼ 43.357▼ 43.482▼ 57.143▲
STOCH 78.730     17.272▼ 14.908▼ 17.596▼ 58.751    
WILL %R -53.636     -80.131▼ -80.131▼ -81.918▼ -34.720    
CCI 66.373     -41.738     -83.799     -87.290     4.453    
Latest Filters Detected On ALV
BREAK $ALV Price Breaks 20 Days High Set Alert
Autoliv, Inc News
Wednesday, January 20, 2021 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Tuesday, January 19, 2021 01:58 AM
Kepler Capital Markets downgraded shares of Autoliv (NYSE:ALV) to a hold rating in a research note published on Friday morning, AR Network reports. The brokerage currently has $89.00 price target on ...
Monday, January 18, 2021 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
ALV historical stock data
date open high low close volume
22/01/21 89.85 89.98 88.04 88.50 390,400
21/01/21 89.05 90.35 88.70 89.99 553,400
20/01/21 89.41 89.65 88.07 88.31 728,200
19/01/21 88.57 89.19 87.59 88.89 571,900
15/01/21 89.09 89.36 86.86 86.94 605,200
14/01/21 92.35 92.45 90.47 90.77 295,700
13/01/21 92.65 93.13 91.67 92.05 273,500
12/01/21 92.48 93.79 91.97 93.71 448,500
11/01/21 91.44 92.45 90.75 92.13 447,680
08/01/21 95.38 95.48 92.81 93.52 346,000
Quote Details
52wk Low:38.16
52wk High:95.93
Vol:390.4K
Avg Vol(3m):7.1M
1Y Chng:+16.65%
1M Chng:-6.07%
Add to Watch List