Autoliv, Inc (ALV) Stock Price

119.00 ▼ -1.03 (-0.86%)
Open: 120.36 Vol: 380.17K Day's range: 118.84 - 120.40 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.00▲ 119.35▼ 119.34▼ 120.51▼ 117.04▲
MA10 119.18▼ 119.43▼ 119.66▼ 119.23▼ 112.71▲
MA20 119.31▼ 119.70▼ 120.31▼ 116.43▲ 108.31▲
MA50 119.43▼ 120.79▼ 119.88▼ 110.68▲ 98.60▲
MA100 119.68▼ 119.89▼ 118.35▲ 106.09▲ 89.61▲
MA200 120.38▼ 118.06▲ 114.54▲ 99.81▲ 89.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.016▼ -0.201▼ 0.061▲ 0.961▲
RSI 35.069▼ 32.411▼ 36.573▼ 60.814▲ 69.960▲
STOCH 12.314▼ 29.125     20.225     73.117     88.203▲
WILL %R -75.385▼ -87.692▼ -94.771▼ -43.141     -18.145▲
CCI -98.081     -150.607▼ -149.193▼ 42.348     134.746▲
Latest Filters Detected On ALV
MA $ALV Price Crossed Below MA(7) Set Alert
CDL $ALV Marubozu Candlestick Pattern Detected Set Alert
Autoliv, Inc News
ALV historical stock data
date open high low close volume
18/03/24 120.36 120.40 118.84 119.00 380,169
15/03/24 120.95 121.94 119.705 120.03 686,990
14/03/24 122.40 123.01 120.37 121.39 525,754
13/03/24 120.46 122.50 120.46 122.13 558,720
12/03/24 118.78 120.20 118.54 120.02 542,552
11/03/24 117.20 119.315 117.13 118.72 661,760
08/03/24 119.28 119.99 117.00 117.11 592,921
07/03/24 118.30 120.25 118.065 118.93 601,275
06/03/24 117.69 118.20 116.52 117.98 523,333
05/03/24 116.92 118.05 116.73 117.00 561,202
Quote Details
52wk Low:79.66
52wk High:123.01
Vol:380.17K
Avg Vol(3m):10M
1Y Chng:+30.70%
1M Chng:+9.01%
Add to Watch List