Autoliv, Inc (ALV) Stock Price

82.77 ▲ +0.89 (+1.09%)
Open: 82.76 Vol: 261.43K Day's range: 82.50 - 84.12 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.77▼ 83.18▼ 83.22▼ 82.64▲ 79.06▲
MA10 82.79▼ 83.31▼ 82.88▼ 82.60▲ 77.28▲
MA20 83.06▼ 83.00▼ 83.02▼ 78.42▲ 71.51▲
MA50 83.34▼ 82.73▲ 82.59▲ 76.27▲ 70.03▲
MA100 83.01▼ 82.60▲ 81.49▲ 71.18▲ 72.48▲
MA200 83.08▼ 80.90▲ 77.66▲ 67.37▲ 93.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.039▼ -0.005▼ 0.214▲ 1.467▲
RSI 37.964▼ 45.850▼ 49.419▼ 62.945▲ 61.447▲
STOCH 45.933     45.873     72.490     70.046     73.234    
WILL %R -68.235     -57.203     -57.203     -15.716▲ -6.835▲
CCI -64.985     -75.187     -34.148     75.026     112.071▲
Latest Filters Detected On ALV
BREAK $ALV Price Breaks 20 Days High Set Alert
GAP $ALV Open Gap Up %2 Set Alert
GAP $ALV Open Gap Up %3 Set Alert
MA $ALV Price Crossed Below MA(13) Set Alert
MA $ALV Price Crossed Below MA(26) Set Alert
Autoliv, Inc News
Tuesday, October 20, 2020 07:20 AM
Robert W. Baird began coverage on shares of Autoliv (NYSE:ALV) in a report issued on Monday morning, The Fly reports. The brokerage issued a neutral rating on the auto parts company’s stock. Several ...
Sunday, October 18, 2020 02:28 AM
Wall Street brokerages forecast that Autoliv Inc. (NYSE:ALV) will post sales of $1.90 billion for the current quarter, Zacks reports. Two analysts have provided estimates for Autoliv’s earnings, with ...
Wednesday, October 14, 2020 01:46 AM
Advisor Group Holdings Inc. cut its stake in shares of Autoliv Inc. (NYSE:ALV) by 75.0% during the second quarter, HoldingsChannel.com reports. The fund owned 1,005 shares of the auto parts company’s ...
ALV historical stock data
date open high low close volume
20/10/20 82.76 84.12 82.50 82.77 261,433
19/10/20 83.39 83.52 81.73 81.88 326,700
16/10/20 83.00 83.76 82.45 83.10 415,500
15/10/20 80.06 82.36 79.87 82.27 597,900
14/10/20 82.69 84.09 82.69 83.17 733,800
13/10/20 80.99 82.51 80.50 82.17 400,500
12/10/20 82.11 82.87 81.86 82.10 361,800
09/10/20 82.18 83.10 81.87 82.71 343,500
08/10/20 82.44 83.16 81.68 82.48 387,600
07/10/20 81.28 83.63 81.16 83.37 318,900
Quote Details
52wk Low:38.16
52wk High:87.01
Vol:261.43K
Avg Vol(3m):7.9M
1Y Chng:-3.70%
1M Chng:+5.47%
Add to Watch List