| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.29▲ | 92.10▲ | 92.16▲ | 90.41▲ | 91.17▲ |
| MA10 | 92.12▲ | 92.16▲ | 91.87▲ | 89.14▲ | 91.00▲ |
| MA20 | 92.02▲ | 91.77▲ | 90.94▲ | 90.85▲ | 85.96▲ |
| MA50 | 92.10▲ | 90.49▲ | 89.71▲ | 90.13▲ | 80.29▲ |
| MA100 | 91.92▲ | 89.70▲ | 89.70▲ | 85.99▲ | 87.44▲ |
| MA200 | 91.02▲ | 90.04▲ | 91.24▲ | 81.28▲ | 82.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.062▼ | 0.103▲ | 0.093▲ | 0.475▲ |
| RSI | 69.136▲ | 64.916▲ | 69.692▲ | 56.580▲ | 58.792▲ |
| STOCH | 90.505▲ | 38.304 | 68.082 | 70.648 | 69.537 |
| WILL %R | -2.190▲ | -31.250 | -21.341▲ | -10.408▲ | -18.724▲ |
| CCI | 128.655▲ | 19.076 | 67.625 | 177.806▲ | 53.542 |
|
Wednesday, March 29, 2023 09:16 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.99%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.36%. U ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 92.48 | 93.14 | 91.75 | 92.44 | 666,900 |
| 29/03/23 | 90.21 | 91.16 | 89.85 | 90.99 | 843,200 |
| 28/03/23 | 89.98 | 90.32 | 89.43 | 90.15 | 990,800 |
| 27/03/23 | 90.04 | 90.42 | 88.16 | 89.21 | 742,200 |
| 24/03/23 | 87.47 | 89.41 | 86.98 | 89.24 | 874,700 |
| 23/03/23 | 88.64 | 89.17 | 87.13 | 87.99 | 953,300 |
| 22/03/23 | 89.00 | 90.12 | 87.86 | 87.92 | 1,046,600 |
| 21/03/23 | 88.70 | 90.05 | 88.62 | 89.42 | 1,161,000 |
| 20/03/23 | 87.45 | 88.40 | 86.37 | 86.67 | 1,364,600 |
| 17/03/23 | 88.45 | 88.56 | 86.07 | 87.38 | 12,459,500 |
|
|
||||
|
|
||||
|
|