| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.17▲ | 128.98▲ | 129.04▲ | 125.79▲ | 120.92▲ |
| MA10 | 129.12▲ | 128.98▲ | 129.13▲ | 121.37▲ | 115.93▲ |
| MA20 | 128.99▲ | 129.12▲ | 127.53▲ | 120.15▲ | 117.02▲ |
| MA50 | 128.91▲ | 126.04▲ | 121.94▲ | 113.63▲ | 118.34▲ |
| MA100 | 129.07▲ | 121.35▲ | 120.86▲ | 117.25▲ | 107.47▲ |
| MA200 | 127.91▲ | 120.89▲ | 119.15▲ | 119.10▲ | 101.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.248▼ | -0.214▼ | 0.946▲ | 1.507▲ |
| RSI | 59.332▲ | 62.586▲ | 75.550▲ | 69.640▲ | 60.952▲ |
| STOCH | 71.240 | 65.316 | 67.294 | 83.161▲ | 76.335 |
| WILL %R | -10.448▲ | -21.296▲ | -23.671▲ | -5.917▲ | -3.249▲ |
| CCI | 162.547▲ | 30.079 | 42.614 | 147.719▲ | 143.497▲ |
| ▼ RSI | $ALV RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 26, 2026 11:50 AM
What Happened? A number of stocks jumped in the afternoon session after WTI oil fell 4.7% and Treasury yields declined, the two macro inputs auto manufacturers care most about. Lower oil means cheaper ...
|
|
Tuesday, May 19, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Tuesday, May 19, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 128.17 | 129.315 | 127.54 | 129.24 | 267,095 |
| 27/05/26 | 129.39 | 130.25 | 128.80 | 129.47 | 615,881 |
| 26/05/26 | 125.00 | 127.784 | 124.97 | 127.26 | 574,742 |
| 22/05/26 | 121.46 | 123.215 | 120.805 | 122.73 | 440,762 |
| 21/05/26 | 117.59 | 121.19 | 116.64 | 120.24 | 653,973 |
| 20/05/26 | 115.15 | 118.32 | 114.19 | 117.86 | 818,765 |
| 19/05/26 | 114.27 | 116.25 | 113.18 | 115.55 | 1,258,492 |
| 18/05/26 | 115.27 | 116.62 | 114.11 | 115.82 | 910,231 |
| 15/05/26 | 117.80 | 117.88 | 114.30 | 114.85 | 965,000 |
| 14/05/26 | 122.25 | 123.14 | 120.60 | 120.64 | 609,944 |
|
|
||||
|
|
||||
|
|