Autoliv, Inc (ALV) Stock Price

47.14 ▼ -2.70 (-5.42%)
Open: 47.30 Vol: 497.3K Day's range: 46.08 - 48.21 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.34▼ 47.49▼ 47.28▼ 46.43▲ 54.33▼
MA10 47.60▼ 47.10▲ 47.86▼ 45.14▲ 65.16▼
MA20 47.57▼ 47.90▼ 48.52▼ 53.40▼ 74.09▼
MA50 47.09▲ 47.83▼ 44.95▲ 66.98▼ 73.66▼
MA100 47.73▼ 44.73▲ 49.04▼ 75.05▼ 84.50▼
MA200 48.40▼ 49.82▼ 58.91▼ 73.83▼ 99.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.068▼ -0.380▼ 0.409▲ -4.183▼
RSI 43.026▼ 45.260▼ 49.150▼ 36.350▼ 28.376▼
STOCH 23.184     72.148     26.249     45.455     7.793▼
WILL %R -100.000▼ -73.503     -75.701▼ -64.195     -81.315▼
CCI -138.340▼ 11.377     -54.582     -21.551     -154.273▼
Latest Filters Detected On ALV
CDL $ALV Doji Candlestick Pattern Detected Set Alert
GAP $ALV Open Gap Down %2 Set Alert
MA $ALV Price Crossed Below MA(13) Set Alert
Autoliv, Inc News
Friday, March 20, 2020 04:08 AM
To the annoyance of some shareholders, Autoliv (NYSE:ALV) shares are down a considerable 45% in the last month.
Thursday, March 19, 2020 05:00 PM
To the annoyance of some shareholders, Autoliv (NYSE:ALV) shares are down a considerable 45% in the last month. That drop has capped off a tough year for shareholders, with the share price down 43% in ...
Thursday, March 19, 2020 12:21 AM
STOCKHOLM, March 19, 2020 /PRNewswire/ -- Autoliv, Inc. (NYSE:ALV) (SSE: ALIVsdb), the worldwide leader in vehicle safety systems, today announced that the coronavirus (COVID-19) outbreak will ...
ALV historical stock data
date open high low close volume
27/03/20 47.30 48.21 46.08 47.14 497,300
26/03/20 49.17 50.42 48.77 49.84 767,700
25/03/20 47.58 50.23 44.88 48.80 1,023,955
24/03/20 44.55 47.33 44.16 45.96 1,384,100
23/03/20 40.07 42.00 38.67 40.41 965,200
20/03/20 43.47 44.36 39.34 40.18 1,489,000
19/03/20 38.17 42.86 38.16 41.93 1,253,600
18/03/20 45.63 45.63 40.87 41.82 889,365
17/03/20 46.76 48.875 46.0525 48.01 1,241,843
16/03/20 47.82 49.88 46.90 47.355 1,384,182
Quote Details
52wk Low:38.16
52wk High:87.01
Vol:497.3K
Avg Vol(3m):14.6M
1Y Chng:-43.07%
1M Chng:-38.99%
Add to Watch List