| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.25▼ | 148.82▲ | 148.65▲ | 146.07▲ | 143.60▲ |
| MA10 | 149.06▲ | 148.44▲ | 147.83▲ | 143.33▲ | 145.46▲ |
| MA20 | 148.86▲ | 147.69▲ | 146.90▲ | 142.31▲ | 143.67▲ |
| MA50 | 148.37▲ | 146.37▲ | 144.58▲ | 146.22▲ | 128.33▲ |
| MA100 | 147.68▲ | 144.12▲ | 141.36▲ | 143.43▲ | 116.81▲ |
| MA200 | 146.73▲ | 140.92▲ | 144.89▲ | 131.95▲ | 113.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.086▲ | 0.127▲ | 1.165▲ | -1.147▼ |
| RSI | 71.511▲ | 80.242▲ | 80.856▲ | 62.265▲ | 61.341▲ |
| STOCH | 93.051▲ | 96.099▲ | 91.214▲ | 93.765▲ | 51.631 |
| WILL %R | -22.059▲ | -5.085▲ | -4.386▲ | -0.877▲ | -21.016▲ |
| CCI | 97.244 | 131.136▲ | 134.692▲ | 144.467▲ | 33.260 |
| ▲ BREAK | $ALV Price Breaks 10 Days High | Set Alert |
|
Monday, May 14, 2018 07:35 PM
Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Autoliv, Inc. (NYSE: ALV) investors concerning the Company and its directors’ and officers’ possible violations of state laws. If you purchased Autoliv stock, have ...
|
|
Wednesday, May 09, 2018 10:28 PM
1 day at current score. Upgraded from Negative on May 9th 2018 Bearish sentiment Short interest | Positive Short interest is moderate for ALV with between 5 and 10% of shares outstanding currently on loan. The last change in the short interest score ...
|
|
Wednesday, May 09, 2018 12:37 AM
Autoliv, Inc. (NYSE: ALV and SSE: ALIVsdb), the worldwide leader in automotive safety systems, was named a GM Supplier of the Year by General Motors during its 26th annual Supplier of the Year awards ceremony held Friday, April 20 in Orlando, Florida.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 148.29 | 149.36 | 147.12 | 149.21 | 350,804 |
| 17/05/18 | 146.485 | 147.15 | 145.94 | 146.64 | 127,057 |
| 16/05/18 | 144.74 | 146.14 | 144.685 | 145.51 | 187,573 |
| 15/05/18 | 145.00 | 145.61 | 143.78 | 145.60 | 439,667 |
| 14/05/18 | 143.82 | 144.16 | 143.26 | 143.40 | 141,340 |
| 11/05/18 | 142.68 | 143.67 | 142.08 | 142.26 | 176,103 |
| 10/05/18 | 140.845 | 141.74 | 140.60 | 141.74 | 101,708 |
| 09/05/18 | 140.20 | 140.34 | 138.71 | 139.61 | 199,148 |
| 08/05/18 | 139.48 | 140.36 | 139.44 | 139.50 | 195,534 |
| 07/05/18 | 138.50 | 140.355 | 138.50 | 139.82 | 182,353 |
|
|
||||
|
|
||||
|
|
||||
|
|