Autoliv, Inc (ALV) Stock Price

70.69 ▼ -0.68 (-0.95%)
Open: 71.76 Vol: 124.11K Day's range: 70.53 - 72.13 Jul 06, 10:12 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.73▼ 71.08▼ 71.05▼ 72.13▼ 73.03▼
MA10 71.09▼ 70.90▼ 71.12▼ 74.07▼ 74.49▼
MA20 71.18▼ 71.02▼ 71.49▼ 74.09▼ 75.57▼
MA50 70.97▼ 71.97▼ 74.15▼ 74.68▼ 88.35▼
MA100 70.85▼ 74.06▼ 72.99▼ 77.89▼ 89.49▼
MA200 71.36▼ 72.93▼ 75.62▼ 88.07▼ 81.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.113▲ 0.086▲ -0.365▼ 0.263▲
RSI 40.908▼ 43.991▼ 38.958▼ 42.161▼ 39.502▼
STOCH 9.658▼ 73.405     51.728     44.882     45.391    
WILL %R -90.000▼ -49.827     -55.309     -63.562     -72.465    
CCI -84.907     4.245     -15.487     -52.560     -130.096▼
Latest Filters Detected On ALV
BREAK $ALV Price Breaks 20 Days High Set Alert
BREAK $ALV Price Breaks 60 Days High Set Alert
Autoliv, Inc News
Monday, July 04, 2022 08:35 AM
Autoliv Inc. (NYSE:ALV) went up by 1.56% from its latest closing price compared to the recent 1-year high of $110.59. The company’s stock price has collected -5.56% of loss in the last five trading ...
Monday, July 04, 2022 05:16 AM
A look at the shareholders of Autoliv, Inc. (NYSE:ALV) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Monday, July 04, 2022 05:16 AM
A look at the shareholders of Autoliv, Inc. (NYSE:ALV) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
ALV historical stock data
date open high low close volume
06/07/22 71.76 72.13 70.53 70.69 124,112
05/07/22 69.44 71.48 68.79 71.37 560,110
01/07/22 71.36 73.59 71.33 72.69 489,346
30/06/22 71.43 72.68 69.78 71.57 759,700
29/06/22 76.43 76.49 74.07 74.34 789,826
28/06/22 76.89 78.435 76.29 76.89 782,757
27/06/22 75.99 77.38 75.42 76.86 529,400
24/06/22 75.09 77.05 74.69 76.97 625,233
23/06/22 73.86 74.68 72.435 74.36 861,693
22/06/22 74.46 76.39 74.22 74.91 552,039
Quote Details
52wk Low:66.25
52wk High:110.59
Vol:124.11K
Avg Vol(3m):10.9M
1Y Chng:-24.60%
1M Chng:-7.29%
Add to Watch List