Autoliv Inc. (ALV) Stock Price

65.945 ▼ -0.735 (-1.10%)
Open: 65.82 Vol: 456.26K Day's range: 65.30 - 66.07 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.93▲ 65.69▲ 65.70▲ 67.21▼ 65.71▲
MA10 65.88▲ 65.60▲ 65.94▲ 66.32▼ 73.50▼
MA20 65.71▲ 65.90▲ 66.20▼ 65.98▼ 75.55▼
MA50 65.69▲ 66.76▼ 66.81▼ 73.87▼ 81.80▼
MA100 65.96▼ 66.70▼ 65.65▲ 76.02▼ 106.71▼
MA200 66.60▼ 65.61▲ 68.12▼ 79.00▼ 106.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.064▲ -0.047▼ 0.637▲ -0.833▼
RSI 62.316▲ 47.964▼ 43.139▼ 41.799▼ 38.328▼
STOCH 87.796▲ 50.144     25.204     71.681     11.244▼
WILL %R -16.038▲ -53.261     -53.261     -41.265     -81.075▼
CCI 86.682     65.142     -2.467     3.463     -84.103    
Latest Filters Detected On ALV
CDL $ALV Doji Candlestick Pattern Detected Set Alert
Autoliv Inc. News
Monday, May 06, 2019 12:54 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Autoliv, Inc. (NYSE:ALV), then ...
Thursday, April 18, 2019 06:59 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. Active investors aim to buy stocks that vastly outperform the market - but in the process, ...
Monday, April 08, 2019 04:09 AM
(Stockholm, Sweden, April 8, 2019) – Autoliv, Inc. (NYSE: ALV and SSE: ALIVsdb), the worldwide leader in automotive safety systems, has appointed Christian Swahn as Executive Vice President Global ...
ALV historical stock data
date open high low close volume
14/06/19 65.82 66.07 65.30 65.945 456,255
13/06/19 65.98 66.68 65.525 66.68 780,436
12/06/19 67.64 67.64 66.48 66.48 307,031
11/06/19 68.615 69.14 68.21 68.21 578,053
10/06/19 67.86 69.37 67.86 68.73 808,568
07/06/19 65.62 66.79 65.48 66.37 394,653
06/06/19 65.415 66.13 65.235 65.985 356,235
05/06/19 65.725 66.08 64.44 65.45 590,751
04/06/19 64.655 66.08 64.23 66.00 703,821
03/06/19 61.61 63.69 61.61 63.37 700,407
Quote Details
52wk Low:61.07
52wk High:158.005
Vol:456.26K
Avg Vol(3m):10.9M
1Y Chng:-34.75%
1M Chng:-16.22%
Add to Watch List