Autoliv, Inc. (ALV) Stock Price

124.44 ▲ +1.86 (+1.52%)
Open: 122.86 Vol: 495.58K Day's range: 122.76 - 124.51 Sep 21, 15:59 EDT
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.20▲ 124.09▲ 123.98▲ 123.24▲ 115.06▲
MA10 124.10▲ 123.85▲ 123.39▲ 119.01▲ 111.25▲
MA20 124.09▲ 123.27▲ 122.55▲ 113.35▲ 110.81▲
MA50 123.90▲ 122.44▲ 122.05▲ 111.08▲ 106.82▲
MA100 123.36▲ 121.33▲ 115.89▲ 109.90▲ 110.31▲
MA200 122.58▲ 115.35▲ 111.37▲ 108.15▲ 107.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.103▲ 0.125▲ 1.448▲ 1.463▲
RSI 70.356▲ 74.689▲ 69.096▲ 72.890▲ 67.284▲
STOCH 55.556     91.315▲ 95.356▲ 80.135▲ 44.837    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.482▲ -14.162▲
CCI 223.867▲ 113.332▲ 122.191▲ 79.100     196.252▲
Latest Filters Detected On ALV
BBANDS $ALV Bollinger Bands Expanding Set Alert
CDL $ALV Marubozu Candlestick Pattern Detected Set Alert
Autoliv, Inc. News
Tuesday, September 19, 2017 11:11 AM
(Reuters) - U.S. stocks edged up in early afternoon trading on Tuesday, helped largely by gains in telecom stocks, but traded in a narrow range as investors stayed away from making major bets ahead of the Federal Reserve's policy meeting. The U.S. central ...
Monday, September 18, 2017 05:08 AM
Baird given on Friday, October 28. The stock has “Hold” rating by RBC Capital Markets on Monday, July 3. The stock of Autoliv Inc. (NYSE:ALV) has “Buy” rating given on Monday, July 17 by Mizuho. The stock of Autoliv Inc. (NYSE:ALV) earned “Sector ...
Friday, September 15, 2017 06:38 AM
Buckingham Research Group upgraded Autoliv Inc. (NYSE: ALV) and also raised its price target, which implies 10 percent downside from current levels. Autoliv stock ran up 12 percent on Thursday following its announcement that it has initiated strategic ...
ALV historical stock data
date open high low close volume
21/09/17 122.86 124.51 122.76 124.44 495,576
20/09/17 121.41 122.95 121.21 122.58 463,367
19/09/17 121.18 121.67 120.39 121.55 802,849
18/09/17 124.64 124.79 121.64 122.21 1,059,939
15/09/17 126.15 127.14 124.94 125.43 1,261,143
14/09/17 125.47 127.72 124.78 127.185 3,696,283
13/09/17 112.07 113.79 111.79 113.26 405,797
12/09/17 111.55 113.33 111.40 113.27 851,560
11/09/17 110.55 110.80 110.02 110.14 363,293
08/09/17 108.71 110.35 108.71 110.025 297,003
Quote Details
Bid:124.42
Ask:124.43
52wk Low:93.47
52wk High:127.72
Vol:495.58K
Avg Vol(3m):8.9M
1Y Chng:+16.85%
1M Chng:+16.30%
Add to Watch List