| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.67▼ | 73.00▲ | 72.52▲ | 74.61▼ | 79.78▼ |
| MA10 | 73.89▼ | 72.68▲ | 73.03▲ | 77.21▼ | 81.40▼ |
| MA20 | 73.29▲ | 73.18▲ | 74.08▼ | 82.13▼ | 84.71▼ |
| MA50 | 72.78▲ | 75.23▼ | 76.05▼ | 82.48▼ | 116.42▼ |
| MA100 | 73.22▲ | 76.68▼ | 81.10▼ | 86.70▼ | 113.75▼ |
| MA200 | 74.84▼ | 81.85▼ | 83.16▼ | 112.94▼ | 110.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.224▲ | 0.068▲ | -1.307▼ | 0.609▲ |
| RSI | 53.900▲ | 48.010▼ | 40.991▼ | 36.269▼ | 29.821▼ |
| STOCH | 15.881▼ | 42.637 | 28.473 | 12.386▼ | 34.218 |
| WILL %R | -89.655▼ | -38.348 | -38.348 | -88.953▼ | -91.457▼ |
| CCI | -94.815 | 52.527 | 25.917 | -86.697 | -172.552▼ |
|
Monday, December 17, 2018 05:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autoliv with our free daily email newsletter: Caxton Associates LP bought a new position in shares of Autoliv ...
|
|
Sunday, December 16, 2018 07:09 PM
We will take a look at Okta, Inc. (NASDAQ:OKTA), Whirlpool Corporation (NYSE:WHR), Pentair plc (NYSE:PNR), and Autoliv Inc. (NYSE:ALV). This group of stocks' market caps match LAMR's market cap.
|
|
Sunday, December 16, 2018 08:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Autoliv with our free daily email newsletter: Deutsche Bank assumed coverage on shares of Autoliv (NYSE:ALV) i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 73.43 | 74.75 | 73.30 | 73.45 | 195,227 |
| 17/12/18 | 73.26 | 74.27 | 71.36 | 71.75 | 630,416 |
| 14/12/18 | 74.08 | 76.08 | 73.59 | 73.81 | 679,658 |
| 13/12/18 | 78.25 | 78.29 | 76.01 | 76.07 | 455,853 |
| 12/12/18 | 78.02 | 78.88 | 77.40 | 77.99 | 479,342 |
| 11/12/18 | 78.62 | 79.45 | 76.35 | 76.46 | 700,535 |
| 10/12/18 | 76.68 | 76.83 | 73.97 | 75.53 | 937,559 |
| 07/12/18 | 81.10 | 82.09 | 77.77 | 77.97 | 808,579 |
| 06/12/18 | 82.01 | 82.91 | 80.67 | 82.88 | 808,806 |
| 04/12/18 | 89.38 | 89.84 | 85.74 | 86.22 | 529,586 |
|
|
||||
|
|
||||
|
|
||||
|
|