Autoliv, Inc (ALV) Stock Price

84.62 ▼ -1.16 (-1.35%)
Open: 85.72 Vol: 248.7K Day's range: 84.36 - 86.22 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.50▲ 84.62▲ 84.59▲ 83.57▲ 82.93▲
MA10 84.48▲ 84.63▲ 85.02▼ 82.71▲ 82.20▲
MA20 84.56▲ 85.04▼ 84.49▲ 82.15▲ 77.24▲
MA50 84.61▲ 83.94▲ 83.17▲ 81.34▲ 75.65▲
MA100 85.02▼ 83.07▲ 82.67▲ 76.72▲ 95.35▼
MA200 84.45▲ 82.46▲ 82.86▲ 75.00▲ 102.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.152▼ -0.128▼ 0.248▲ 0.833▲
RSI 52.840▲ 50.230▲ 55.391▲ 58.398▲ 59.474▲
STOCH 53.148     19.226▼ 12.324▼ 69.153     75.837    
WILL %R 0.000▲ -85.946▼ -65.975     -27.119     -14.123▲
CCI 68.022     -58.533     -86.837     175.138▲ 100.801▲
Latest Filters Detected On ALV
BREAK $ALV Price Breaks 10 Days High Set Alert
BREAK $ALV Price Breaks 20 Days High Set Alert
Autoliv, Inc News
Thursday, December 12, 2019 01:09 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on Autoliv Inc. (NYSE:ALV) in order to identify whether reputable and successful top money managers continue to ...
ALV historical stock data
date open high low close volume
13/12/19 85.72 86.22 84.36 84.62 248,701
12/12/19 83.97 85.84 83.62 85.78 324,755
11/12/19 83.20 83.66 82.84 83.22 241,500
10/12/19 81.76 82.42 81.355 82.37 252,037
09/12/19 82.43 82.52 81.80 81.87 241,466
06/12/19 83.63 84.10 82.77 83.01 304,666
05/12/19 81.60 82.09 81.24 82.09 660,171
04/12/19 81.48 82.17 81.10 81.14 323,400
03/12/19 81.74 81.74 80.32 80.86 360,700
02/12/19 82.47 83.13 81.92 82.15 264,900
Quote Details
52wk Low:61.07
52wk High:86.83
Vol:248.7K
Avg Vol(3m):7.9M
1Y Chng:+24.50%
1M Chng:+6.55%
Add to Watch List