Autoliv, Inc (ALV) Stock Price

79.22 ▲ +2.88 (+3.77%)
Open: 77.99 Vol: 464.2K Day's range: 77.99 - 79.86 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.53▼ 79.39▼ 79.17▲ 76.41▲ 78.37▲
MA10 79.63▼ 79.14▲ 78.30▲ 76.42▲ 73.26▲
MA20 79.52▼ 78.07▲ 77.08▲ 77.35▲ 70.78▲
MA50 79.11▲ 76.49▲ 76.30▲ 72.53▲ 75.18▲
MA100 78.25▲ 76.16▲ 76.68▲ 70.38▲ 99.37▼
MA200 76.94▲ 76.67▲ 76.76▲ 73.94▲ 103.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.067▲ 0.320▲ -0.298▼ 1.704▲
RSI 44.495▼ 67.220▲ 67.155▲ 60.890▲ 56.509▲
STOCH 42.248     84.393▲ 90.451▲ 45.444     84.985▲
WILL %R -84.173▼ -16.786▲ -15.395▲ -10.997▲ -10.114▲
CCI -160.340▼ 77.347     85.280     143.153▲ 86.913    
Latest Filters Detected On ALV
BREAK $ALV Price Breaks 10 Days High Set Alert
GAP $ALV Open Gap Up %2 Set Alert
MA $ALV Price Crossed Above MA(13) Set Alert
MA $ALV Price Crossed Above MA(26) Set Alert
PSAR&MOM $ALV PSAR Switch Up + Momentum Set Alert
Autoliv, Inc News
ALV historical stock data
date open high low close volume
11/10/19 77.99 79.86 77.99 79.22 464,200
10/10/19 76.29 76.96 75.94 76.34 313,800
09/10/19 75.13 75.87 74.42 75.50 385,000
08/10/19 75.25 75.47 74.35 74.50 523,300
07/10/19 75.83 76.88 75.49 76.50 626,600
04/10/19 75.72 77.04 75.72 76.80 861,090
03/10/19 74.61 75.65 74.16 75.46 455,526
02/10/19 74.46 75.44 74.04 74.98 624,400
01/10/19 77.15 77.34 75.60 76.06 815,800
30/09/19 77.82 79.18 77.47 78.88 856,700
Quote Details
52wk Low:61.07
52wk High:91.00
Vol:464.2K
Avg Vol(3m):8.9M
1Y Chng:-6.65%
1M Chng:+15.82%
Add to Watch List