| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.51▲ | 4.49▲ | 4.49▲ | 4.61▼ |
| MA10 | 4.50▲ | 4.46▲ | 4.40▲ | 4.50▲ | 4.96▼ |
| MA20 | 4.51▲ | 4.40▲ | 4.45▲ | 4.49▲ | 6.57▼ |
| MA50 | 4.46▲ | 4.49▲ | 4.63▼ | 5.10▼ | N/A |
| MA100 | 4.39▲ | 4.60▼ | 4.40▲ | 6.85▼ | N/A |
| MA200 | 4.44▲ | 4.40▲ | 4.57▼ | 11.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.022▲ | 0.066▲ | 0.450▲ |
| RSI | 64.809▲ | 60.151▲ | 52.911▲ | 46.580▼ | 27.549▼ |
| STOCH | 50.000 | 94.072▲ | 83.477▲ | 48.335 | 18.017▼ |
| WILL %R | -14.286▲ | -1.562▲ | -1.562▲ | -59.375 | -84.884▼ |
| CCI | 97.436 | 83.356 | 106.148▲ | 0.725 | -62.751 |
|
Saturday, July 02, 2022 01:02 PM
In last trading session, Traeger Inc. (NYSE:COOK) saw 0.8 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $4.50 trading at $0.25 or 5.88% ...
|
|
Saturday, July 02, 2022 07:00 AM
H ad investors watched insider transactions for Carvana (NYSE: CVNA), they may have avoided a 90%-plus fall in its share price. What is trading by company executives telling us now? Carvana stock was ...
|
|
Saturday, July 02, 2022 01:06 AM
Lennar Co. (NYSE:LEN – Get Rating) has received an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, MarketBeat reports. One equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.29 | 4.5275 | 4.20 | 4.50 | 799,458 |
| 30/06/22 | 4.40 | 4.51 | 4.25 | 4.25 | 755,925 |
| 29/06/22 | 4.58 | 4.62 | 4.455 | 4.50 | 708,478 |
| 28/06/22 | 4.57 | 4.67 | 4.51 | 4.62 | 647,945 |
| 27/06/22 | 5.21 | 5.45 | 4.54 | 4.56 | 887,805 |
| 24/06/22 | 4.98 | 5.22 | 4.86 | 5.21 | 1,125,622 |
| 23/06/22 | 4.34 | 5.04 | 4.33 | 4.90 | 2,851,439 |
| 22/06/22 | 3.98 | 4.41 | 3.94 | 4.23 | 1,013,445 |
| 21/06/22 | 4.24 | 4.3219 | 4.06 | 4.07 | 486,713 |
| 17/06/22 | 4.08 | 4.2782 | 4.03 | 4.14 | 518,524 |
|
|
||||
|
|
||||
|
|