Traeger Inc (COOK) Stock Price

3.81 ▼ -0.02 (-0.52%)
Open: 3.795 Vol: 174.45K Day's range: 3.76 - 3.85 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▼ 3.80▲ 3.80▲ 3.86▼ 3.76▲
MA10 3.81▼ 3.79▲ 3.82▼ 3.66▲ 3.75▲
MA20 3.80▲ 3.84▼ 3.90▼ 3.73▲ 3.47▲
MA50 3.82▼ 3.93▼ 3.75▲ 3.67▲ 3.86▼
MA100 3.90▼ 3.70▲ 3.70▲ 3.49▲ N/A    
MA200 3.91▼ 3.73▲ 3.81▲ 3.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.025▼ 0.017▲ 0.158▲
RSI 49.268▼ 42.826▼ 46.050▼ 52.164▲ 49.951▼
STOCH 48.397     29.494     12.866▼ 76.688     58.471    
WILL %R -69.231     -61.111     -85.714▼ -25.862     -36.967    
CCI 29.815     141.298▲ -39.677     42.737     55.227    
Latest Filters Detected On COOK
CDL $COOK Doji Candlestick Pattern Detected Set Alert
Traeger Inc News
Sunday, March 26, 2023 09:01 AM
It's no secret that in the past, Warren Buffett and Berkshire Hathaway eschewed technology stocks. Why has he become more open to them now? Read on for more.
Saturday, March 25, 2023 09:22 AM
CEO Tim Cook praised China for its rapid innovation and long ties with the California-based iPhone maker despite rising tensions between China and the U.S., according to recent report from Bloomberg.
Saturday, March 25, 2023 09:22 AM
Tesla, Inc. (NASDAQ: TSLA) ran up strongly this week on the expectation ... But Invests $400K In Company Because His Daughters Do - Ulta Beaut Must Read: Tim Cook Says Innovation Is Developing in ...
COOK historical stock data
date open high low close volume
24/03/23 3.795 3.85 3.76 3.81 174,453
23/03/23 3.93 4.055 3.805 3.83 335,337
22/03/23 3.965 4.08 3.81 3.89 680,118
21/03/23 3.83 4.11 3.83 3.97 1,105,383
20/03/23 3.62 3.995 3.59 3.78 966,775
17/03/23 3.19 3.83 3.09 3.66 3,215,362
16/03/23 3.16 3.34 2.95 3.01 800,909
15/03/23 3.55 3.59 3.03 3.24 789,210
14/03/23 3.70 3.79 3.63 3.77 253,328
13/03/23 3.46 3.63 3.43 3.60 323,442
Quote Details
52wk Low:2.48
52wk High:8.15
Vol:174.45K
Avg Vol(3m):10M
1Y Chng:-46.71%
1M Chng:-3.30%
Add to Watch List