| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.80▲ | 3.80▲ | 3.86▼ | 3.76▲ |
| MA10 | 3.81▼ | 3.79▲ | 3.82▼ | 3.66▲ | 3.75▲ |
| MA20 | 3.80▲ | 3.84▼ | 3.90▼ | 3.73▲ | 3.47▲ |
| MA50 | 3.82▼ | 3.93▼ | 3.75▲ | 3.67▲ | 3.86▼ |
| MA100 | 3.90▼ | 3.70▲ | 3.70▲ | 3.49▲ | N/A |
| MA200 | 3.91▼ | 3.73▲ | 3.81▲ | 3.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.025▼ | 0.017▲ | 0.158▲ |
| RSI | 49.268▼ | 42.826▼ | 46.050▼ | 52.164▲ | 49.951▼ |
| STOCH | 48.397 | 29.494 | 12.866▼ | 76.688 | 58.471 |
| WILL %R | -69.231 | -61.111 | -85.714▼ | -25.862 | -36.967 |
| CCI | 29.815 | 141.298▲ | -39.677 | 42.737 | 55.227 |
| CDL | $COOK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 26, 2023 09:01 AM
It's no secret that in the past, Warren Buffett and Berkshire Hathaway eschewed technology stocks. Why has he become more open to them now? Read on for more.
|
|
Saturday, March 25, 2023 09:22 AM
CEO Tim Cook praised China for its rapid innovation and long ties with the California-based iPhone maker despite rising tensions between China and the U.S., according to recent report from Bloomberg.
|
|
Saturday, March 25, 2023 09:22 AM
Tesla, Inc. (NASDAQ: TSLA) ran up strongly this week on the expectation ... But Invests $400K In Company Because His Daughters Do - Ulta Beaut Must Read: Tim Cook Says Innovation Is Developing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 3.795 | 3.85 | 3.76 | 3.81 | 174,453 |
| 23/03/23 | 3.93 | 4.055 | 3.805 | 3.83 | 335,337 |
| 22/03/23 | 3.965 | 4.08 | 3.81 | 3.89 | 680,118 |
| 21/03/23 | 3.83 | 4.11 | 3.83 | 3.97 | 1,105,383 |
| 20/03/23 | 3.62 | 3.995 | 3.59 | 3.78 | 966,775 |
| 17/03/23 | 3.19 | 3.83 | 3.09 | 3.66 | 3,215,362 |
| 16/03/23 | 3.16 | 3.34 | 2.95 | 3.01 | 800,909 |
| 15/03/23 | 3.55 | 3.59 | 3.03 | 3.24 | 789,210 |
| 14/03/23 | 3.70 | 3.79 | 3.63 | 3.77 | 253,328 |
| 13/03/23 | 3.46 | 3.63 | 3.43 | 3.60 | 323,442 |
|
|
||||
|
|
||||
|
|