| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.77▼ | 1.73▲ | 1.70▲ |
| MA10 | 1.77▼ | 1.76▼ | 1.75▲ | 1.78▼ | 1.56▲ |
| MA20 | 1.76▼ | 1.73▲ | 1.73▲ | 1.72▲ | 1.67▲ |
| MA50 | 1.72▲ | 1.74▲ | 1.76▼ | 1.55▲ | 2.45▼ |
| MA100 | 1.72▲ | 1.78▼ | 1.82▼ | 1.74▲ | 2.54▼ |
| MA200 | 1.75▼ | 1.82▼ | 1.63▲ | 2.37▼ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.009▲ | -0.017▼ | 0.071▲ |
| RSI | 50.163▲ | 52.822▲ | 50.778▲ | 53.811▲ | 45.838▼ |
| STOCH | 8.618▼ | 69.114 | 75.641 | 17.452▼ | 46.755 |
| WILL %R | -92.308▼ | -46.154 | -44.444 | -78.130▼ | -49.462 |
| CCI | -94.291 | 15.202 | 38.454 | -71.544 | 90.091 |
| ▼ BREAK | $COOK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 01, 2025 03:14 PM
The Nasdaq closed lower on Tuesday (July 1), dragged down by weakness in large-cap tech stocks, while the Dow ended higher in a volatile session marked by seasonally low liquidity. Lisa Bernhard has ...
|
|
Tuesday, July 01, 2025 01:15 PM
Cook Compression, part of Dover Precision Components and Dover (NYSE: DOV), today announced the opening of a new service center in Corpus Christi, Texas. The facility includes capabilities for the ...
|
|
Tuesday, July 01, 2025 12:16 AM
Clarus Wealth Advisors lifted its holdings in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 2.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.70 | 1.82 | 1.681 | 1.75 | 133,800 |
| 30/06/25 | 1.69 | 1.72 | 1.67 | 1.71 | 201,800 |
| 27/06/25 | 1.76 | 1.7798 | 1.69 | 1.69 | 492,477 |
| 26/06/25 | 1.74 | 1.7866 | 1.73 | 1.76 | 125,487 |
| 25/06/25 | 1.85 | 1.85 | 1.74 | 1.74 | 204,200 |
| 24/06/25 | 1.81 | 1.88 | 1.775 | 1.84 | 207,800 |
| 23/06/25 | 1.78 | 1.83 | 1.72 | 1.80 | 313,900 |
| 20/06/25 | 1.90 | 1.90 | 1.795 | 1.80 | 349,700 |
| 18/06/25 | 1.87 | 1.92 | 1.84 | 1.87 | 234,502 |
| 17/06/25 | 2.00 | 2.0358 | 1.875 | 1.88 | 470,960 |
|
|
||||
|
|
||||
|
|