Traeger Inc (COOK) Stock Price

4.50 ▲ +0.25 (+5.88%)
Open: 4.29 Vol: 799.46K Day's range: 4.20 - 4.5275 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▲ 4.51▲ 4.49▲ 4.49▲ 4.61▼
MA10 4.50▲ 4.46▲ 4.40▲ 4.50▲ 4.96▼
MA20 4.51▲ 4.40▲ 4.45▲ 4.49▲ 6.57▼
MA50 4.46▲ 4.49▲ 4.63▼ 5.10▼ N/A    
MA100 4.39▲ 4.60▼ 4.40▲ 6.85▼ N/A    
MA200 4.44▲ 4.40▲ 4.57▼ 11.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.022▲ 0.066▲ 0.450▲
RSI 64.809▲ 60.151▲ 52.911▲ 46.580▼ 27.549▼
STOCH 50.000     94.072▲ 83.477▲ 48.335     18.017▼
WILL %R -14.286▲ -1.562▲ -1.562▲ -59.375     -84.884▼
CCI 97.436     83.356     106.148▲ 0.725     -62.751    
Latest Filters Detected On COOK
BREAK $COOK Price Breaks 30 Days Low Set Alert
BREAK $COOK Price Breaks 60 Days Low Set Alert
MA $COOK Price Crossed Below MA(50) Set Alert
Traeger Inc News
Saturday, July 02, 2022 01:02 PM
In last trading session, Traeger Inc. (NYSE:COOK) saw 0.8 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $4.50 trading at $0.25 or 5.88% ...
Saturday, July 02, 2022 07:00 AM
H ad investors watched insider transactions for Carvana (NYSE: CVNA), they may have avoided a 90%-plus fall in its share price. What is trading by company executives telling us now? Carvana stock was ...
Saturday, July 02, 2022 01:06 AM
Lennar Co. (NYSE:LEN – Get Rating) has received an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, MarketBeat reports. One equities research ...
COOK historical stock data
date open high low close volume
01/07/22 4.29 4.5275 4.20 4.50 799,458
30/06/22 4.40 4.51 4.25 4.25 755,925
29/06/22 4.58 4.62 4.455 4.50 708,478
28/06/22 4.57 4.67 4.51 4.62 647,945
27/06/22 5.21 5.45 4.54 4.56 887,805
24/06/22 4.98 5.22 4.86 5.21 1,125,622
23/06/22 4.34 5.04 4.33 4.90 2,851,439
22/06/22 3.98 4.41 3.94 4.23 1,013,445
21/06/22 4.24 4.3219 4.06 4.07 486,713
17/06/22 4.08 4.2782 4.03 4.14 518,524
Quote Details
52wk Low:3.85
52wk High:27.75
Vol:799.46K
Avg Vol(3m):17.5M
1Y Chng:+0.00%
1M Chng:-9.64%
Add to Watch List