| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.21▲ | 7.24▼ | 6.89▲ | 7.68▼ |
| MA10 | 7.21▼ | 7.26▼ | 7.27▼ | 7.00▲ | 8.28▼ |
| MA20 | 7.20▲ | 7.28▼ | 7.14▲ | 7.66▼ | 8.50▼ |
| MA50 | 7.25▼ | 6.99▲ | 6.88▲ | 8.41▼ | 9.78▼ |
| MA100 | 7.26▼ | 6.90▲ | 7.38▼ | 8.48▼ | 11.64▼ |
| MA200 | 7.17▲ | 7.43▼ | 8.13▼ | 9.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.005▼ | -0.027▼ | -0.124▼ |
| RSI | 48.718▼ | 52.442▲ | 57.373▲ | 40.008▼ | 38.976▼ |
| STOCH | 50.555 | 36.536 | 51.397 | 31.800 | 26.028 |
| WILL %R | -35.000 | -53.704 | -48.980 | -63.938 | -76.989▼ |
| CCI | 77.447 | -48.951 | -41.651 | -24.307 | -152.662▼ |
|
Tuesday, September 15, 2026 05:57 AM
MasterBrand, Inc. (NYSE: MBC) released its annual trends report today, informed by more than 2,000 kitchen design experts across North America. The report highlights a shift toward richer, ...
|
|
Friday, September 11, 2026 05:07 AM
MasterBrand (MBC) is downgraded from Buy to Hold due to magnified profitability declines and elevated leverage post-American Woodmark merger.
|
|
Monday, January 12, 2026 04:00 PM
BEACHWOOD, Ohio--(BUSINESS WIRE)--MasterBrand, Inc. (NYSE: MBC, the “Company,” or “MasterBrand”), the largest residential cabinet manufacturer in North America, today announced it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 6.95 | 7.37 | 6.9468 | 7.21 | 3,602,069 |
| 22/09/26 | 7.04 | 7.45 | 6.945 | 7.24 | 3,195,134 |
| 21/09/26 | 6.72 | 6.975 | 6.565 | 6.82 | 3,900,901 |
| 18/09/26 | 6.57 | 6.66 | 6.27 | 6.62 | 10,449,876 |
| 17/09/26 | 6.84 | 6.905 | 6.40 | 6.55 | 4,970,864 |
| 16/09/26 | 7.06 | 7.13 | 6.55 | 6.64 | 3,410,422 |
| 15/09/26 | 7.10 | 7.10 | 6.84 | 6.99 | 3,610,889 |
| 14/09/26 | 7.25 | 7.43 | 7.045 | 7.10 | 3,658,102 |
| 11/09/26 | 7.58 | 7.58 | 7.33 | 7.43 | 1,912,148 |
| 10/09/26 | 7.67 | 7.72 | 7.2711 | 7.43 | 2,358,512 |
|
|
||||
|
|
||||
|
|