| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.85▼ | 6.87▼ | 7.11▼ | 6.93▼ |
| MA10 | 6.86▼ | 6.89▼ | 6.93▼ | 7.05▼ | 7.15▼ |
| MA20 | 6.87▼ | 6.92▼ | 7.17▼ | 6.91▼ | 8.10▼ |
| MA50 | 6.91▼ | 7.15▼ | 7.20▼ | 7.15▼ | 9.22▼ |
| MA100 | 6.92▼ | 7.18▼ | 7.04▼ | 8.09▼ | 11.04▼ |
| MA200 | 7.12▼ | 7.01▼ | 6.92▼ | 8.71▼ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.041▼ | 0.032▲ | -0.057▼ |
| RSI | 27.719▼ | 32.552▼ | 33.931▼ | 45.209▼ | 38.438▼ |
| STOCH | 44.792 | 35.806 | 58.150 | 54.406 | 24.332 |
| WILL %R | -100.000▼ | -61.017 | -79.091▼ | -81.091▼ | -83.680▼ |
| CCI | -382.108▼ | -150.366▼ | -151.823▼ | -82.285 | -52.091 |
| RSI | $MBC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MBC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MBC Price Crossed Below MA(26) | Set Alert |
| MA | $MBC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $MBC Open Gap Down %5 | Set Alert |
| ▼ GAP | $MBC Open Gap Down %3 | Set Alert |
| ▼ GAP | $MBC Open Gap Down %2 | Set Alert |
| CDL | $MBC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MBC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:00 PM
MasterBrand Sees Q3 Adj EPS $(0.05)-$0.03 vs $0.14 Est MasterBrand (NYSE:MBC) is looking for Q3 Adj EPS of $(0.05)-$0.03 vs $0.14 analyst estimate.. MasterBrand Q2 Adj. EPS $0.05 Misses $0.10 Estimate ...
|
|
Monday, April 06, 2026 05:00 PM
BEACHWOOD, Ohio--(BUSINESS WIRE)--MasterBrand, Inc. (NYSE: MBC, the “Company,” or “MasterBrand”), the largest residential cabinet manufacturer in North America, today announced it will release its ...
|
|
Sunday, March 01, 2026 04:00 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.69 | 7.06 | 6.46 | 6.72 | 3,282,462 |
| 05/11/26 | 7.46 | 7.76 | 6.86 | 7.08 | 2,932,111 |
| 04/11/26 | 7.24 | 7.835 | 6.96 | 7.51 | 3,594,305 |
| 03/11/26 | 7.34 | 7.49 | 6.86 | 6.89 | 2,439,131 |
| 02/11/26 | 7.44 | 7.615 | 7.25 | 7.37 | 2,042,361 |
| 30/10/26 | 7.23 | 7.39 | 7.13 | 7.26 | 2,052,947 |
| 29/10/26 | 6.99 | 7.28 | 6.855 | 7.17 | 2,528,135 |
| 28/10/26 | 6.86 | 6.98 | 6.78 | 6.91 | 2,249,648 |
| 27/10/26 | 6.75 | 6.91 | 6.605 | 6.91 | 2,914,086 |
| 26/10/26 | 6.71 | 7.049 | 6.565 | 6.68 | 2,818,655 |
|
|
||||
|
|
||||
|
|