| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.39▼ | 9.37▲ | 9.18▲ | 8.77▲ |
| MA10 | 9.38▼ | 9.36▲ | 9.26▲ | 8.86▲ | 9.00▲ |
| MA20 | 9.38▼ | 9.25▲ | 9.18▲ | 8.76▲ | 8.67▲ |
| MA50 | 9.38▼ | 9.22▲ | 8.88▲ | 8.93▲ | 10.49▼ |
| MA100 | 9.29▲ | 8.85▲ | 8.72▲ | 8.60▲ | 12.34▼ |
| MA200 | 9.18▲ | 8.71▲ | 8.98▲ | 9.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.013▲ | 0.085▲ | 0.151▲ |
| RSI | 47.728▼ | 57.708▲ | 60.347▲ | 56.537▲ | 50.375▲ |
| STOCH | 46.305 | 66.450 | 77.194 | 71.367 | 51.407 |
| WILL %R | -52.941 | -21.154▲ | -16.296▲ | -10.224▲ | -26.267 |
| CCI | -85.195 | 30.293 | 71.904 | 117.956▲ | 59.281 |
|
Wednesday, August 05, 2026 03:04 AM
Key Points Interested in MasterBrand, Inc.? Here are five stocks we like better. Q2 results weakened sharply: Net sales were $815.2 million, including $125.5 million from American Woodmark, while ...
|
|
Tuesday, August 04, 2026 07:40 PM
Banyard) “We generated net sales of $815 million in the quarter, which includes $126 million of American Woodmark net sales from the close date.” (CEO Banyard) He added that legacy MasterBrand net ...
|
|
Monday, May 11, 2026 11:05 AM
MasterBrand (NYSE:MBC) reported lower first-quarter 2026 sales and earnings as soft housing demand, unfavorable product mix and tariff costs weighed on results, though management said the cabinet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.12 | 9.485 | 8.96 | 9.37 | 1,886,483 |
| 06/08/26 | 8.99 | 9.12 | 8.82 | 9.00 | 2,128,159 |
| 05/08/26 | 8.865 | 9.305 | 8.64 | 9.14 | 2,427,676 |
| 04/08/26 | 9.05 | 9.53 | 9.001 | 9.48 | 2,813,880 |
| 03/08/26 | 8.47 | 9.025 | 8.47 | 8.92 | 1,916,701 |
| 31/07/26 | 8.21 | 8.355 | 8.05 | 8.25 | 1,607,609 |
| 30/07/26 | 8.62 | 8.68 | 7.965 | 8.15 | 2,970,536 |
| 29/07/26 | 8.83 | 8.9099 | 8.36 | 8.48 | 1,964,357 |
| 28/07/26 | 8.83 | 9.20 | 8.83 | 9.02 | 1,631,096 |
| 27/07/26 | 8.64 | 8.85 | 8.62 | 8.75 | 1,016,561 |
|
|
||||
|
|
||||
|
|