| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▼ | 9.64▼ | 9.65▼ | 9.00▲ | 8.94▲ |
| MA10 | 9.64▼ | 9.65▼ | 9.44▲ | 8.97▲ | 8.54▲ |
| MA20 | 9.64▼ | 9.43▲ | 9.07▲ | 8.80▲ | 8.88▲ |
| MA50 | 9.65▼ | 9.06▲ | 9.03▲ | 8.47▲ | 10.85▼ |
| MA100 | 9.46▲ | 9.05▲ | 8.89▲ | 9.15▲ | 12.76▼ |
| MA200 | 9.11▲ | 8.86▲ | 8.42▲ | 10.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.078▲ | 0.051▲ | 0.210▲ |
| RSI | 43.876▼ | 64.981▲ | 64.112▲ | 61.162▲ | 50.609▲ |
| STOCH | 17.993▼ | 51.119 | 79.246 | 50.367 | 68.197 |
| WILL %R | -75.000 | -35.948 | -18.212▲ | -15.449▲ | -8.397▲ |
| CCI | -138.175▼ | 27.926 | 83.301 | 227.689▲ | 99.410 |
|
Monday, April 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 03:59 PM
Net Sales: $644.6 million, a 3.5% decrease compared to $667.7 million in the same period last year. Adjusted EBITDA: $35.1 million, down from $74.6 million in the prior year period. Adjusted EBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.46 | 9.88 | 9.46 | 9.605 | 1,515,879 |
| 24/06/26 | 8.42 | 9.36 | 8.42 | 9.34 | 4,530,167 |
| 23/06/26 | 8.57 | 8.795 | 8.355 | 8.36 | 1,358,705 |
| 22/06/26 | 9.05 | 9.165 | 8.59 | 8.62 | 3,239,522 |
| 18/06/26 | 8.71 | 9.21 | 8.63 | 9.06 | 2,573,463 |
| 17/06/26 | 8.85 | 9.205 | 8.59 | 8.62 | 2,666,151 |
| 16/06/26 | 9.24 | 9.30 | 8.84 | 8.86 | 2,521,571 |
| 15/06/26 | 9.05 | 9.35 | 8.99 | 9.17 | 2,370,402 |
| 12/06/26 | 9.19 | 9.27 | 8.865 | 8.88 | 1,747,333 |
| 11/06/26 | 8.77 | 9.23 | 8.53 | 9.19 | 3,160,282 |
|
|
||||
|
|
||||
|
|