| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▲ | 16.84▲ | 16.83▲ | 16.84▲ | 17.69▼ |
| MA10 | 16.86▼ | 16.84▲ | 17.04▼ | 17.03▼ | 17.62▼ |
| MA20 | 16.84▲ | 17.08▼ | 17.00▼ | 17.72▼ | 16.11▲ |
| MA50 | 16.91▼ | 16.90▼ | 16.83▲ | 17.31▼ | 13.64▲ |
| MA100 | 17.12▼ | 16.87▼ | 17.44▼ | 15.93▲ | N/A |
| MA200 | 16.97▼ | 17.53▼ | 17.91▼ | 14.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.041▼ | -0.039▼ | -0.155▼ | -0.063▼ |
| RSI | 49.625▼ | 43.795▼ | 46.591▼ | 42.839▼ | 60.429▲ |
| STOCH | 56.096 | 27.711 | 10.941▼ | 24.616 | 72.797 |
| WILL %R | -48.276 | -84.416▼ | -84.416▼ | -80.989▼ | -38.391 |
| CCI | 60.215 | -35.682 | -71.868 | -43.077 | 14.742 |
| MA | $MBC Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.27 | 17.55 | 16.72 | 16.88 | 832,183 |
| 23/04/24 | 16.81 | 17.46 | 16.81 | 17.37 | 836,814 |
| 22/04/24 | 16.76 | 16.929 | 16.54 | 16.81 | 431,065 |
| 19/04/24 | 16.52 | 16.75 | 16.39 | 16.63 | 749,548 |
| 18/04/24 | 16.62 | 16.91 | 16.52 | 16.53 | 484,599 |
| 17/04/24 | 17.18 | 17.18 | 16.38 | 16.48 | 695,633 |
| 16/04/24 | 17.09 | 17.145 | 16.80 | 16.97 | 571,514 |
| 15/04/24 | 17.66 | 17.87 | 17.11 | 17.22 | 612,660 |
| 12/04/24 | 17.64 | 17.85 | 17.455 | 17.55 | 558,348 |
| 11/04/24 | 17.59 | 17.88 | 17.49 | 17.86 | 535,789 |
|
|
||||
|
|
||||
|
|