| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.32▲ | 7.45▼ | 7.78▼ | 8.48▼ |
| MA10 | 7.30▲ | 7.49▼ | 7.59▼ | 8.37▼ | 8.31▼ |
| MA20 | 7.33▼ | 7.62▼ | 7.71▼ | 8.71▼ | 10.01▼ |
| MA50 | 7.48▼ | 7.82▼ | 8.23▼ | 8.57▼ | 11.10▼ |
| MA100 | 7.60▼ | 8.31▼ | 8.75▼ | 10.24▼ | 13.18▼ |
| MA200 | 7.72▼ | 8.78▼ | 8.63▼ | 11.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.034▼ | -0.017▼ | -0.183▼ | -0.163▼ |
| RSI | 44.329▼ | 31.156▼ | 24.793▼ | 30.642▼ | 34.104▼ |
| STOCH | 40.308 | 14.511▼ | 15.401▼ | 6.705▼ | 29.407 |
| WILL %R | -48.000 | -83.193▼ | -85.816▼ | -95.652▼ | -98.440▼ |
| CCI | 70.139 | -99.642 | -159.522▼ | -138.583▼ | -108.052▼ |
|
Thursday, May 07, 2026 10:56 AM
MasterBrand Inc ( (MBC)) has provided an update. MasterBrand reported first-quarter 2026 results on May 5, 2026, with net sales falling 6.4% year over year to $618 million amid a mid-single-digit ...
|
|
Wednesday, April 29, 2026 06:29 AM
MasterBrand, Inc. (NYSE: MBC, the "Company," or "MasterBrand"), the largest residential cabinet manufacturer in North America, today announced its continued partnership with Habitat for Humanity ...
|
|
Tuesday, April 07, 2026 01:05 PM
BEACHWOOD, Ohio--(BUSINESS WIRE)-- MasterBrand, Inc. (NYSE: MBC, the “Company,” or “MasterBrand”), the largest residential cabinet manufacturer in North America, today announced it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.56 | 7.56 | 7.225 | 7.33 | 1,226,318 |
| 08/05/26 | 7.82 | 7.88 | 7.59 | 7.61 | 3,442,306 |
| 07/05/26 | 7.85 | 8.06 | 7.74 | 7.82 | 3,841,505 |
| 06/05/26 | 8.45 | 8.45 | 7.605 | 7.70 | 9,373,243 |
| 05/05/26 | 8.26 | 8.55 | 8.14 | 8.43 | 3,558,782 |
| 04/05/26 | 8.96 | 9.0445 | 8.17 | 8.17 | 4,476,972 |
| 01/05/26 | 9.07 | 9.13 | 8.93 | 9.08 | 1,058,613 |
| 30/04/26 | 9.13 | 9.265 | 8.915 | 8.98 | 2,233,682 |
| 29/04/26 | 9.47 | 9.50 | 9.03 | 9.14 | 1,546,469 |
| 28/04/26 | 9.38 | 9.48 | 9.205 | 9.45 | 825,701 |
|
|
||||
|
|
||||
|
|