Tractor Supply Company (TSCO) Stock Price

80.90 ▲ +0.32 (+0.40%)
Open: 80.57 Vol: 987.91K Day's range: 80.26 - 81.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.90▼ 80.96▼ 80.92▼ 80.23▲ 77.92▲
MA10 80.94▼ 80.81▲ 80.79▲ 79.64▲ 72.25▲
MA20 80.81▲ 80.62▲ 80.34▲ 77.39▲ 66.45▲
MA50 80.54▲ 79.56▲ 79.39▲ 70.39▲ 63.37▲
MA100 80.06▲ 78.71▲ 77.62▲ 65.38▲ 72.78▲
MA200 79.25▲ 76.06▲ 73.11▲ 61.29▲ 75.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ 0.002▲ -0.023▼ 2.103▲
RSI 55.372▲ 59.420▲ 61.038▲ 77.897▲ 77.785▲
STOCH 48.649     80.700▲ 81.528▲ 86.004▲ 96.672▲
WILL %R -50.685     -29.134     -9.711▲ -4.677▲ -1.097▲
CCI 3.908     50.083     71.408     101.630▲ 128.634▲
Latest Filters Detected On TSCO
RSI&MOM $TSCO Overbought + Momentum Falling Set Alert
RSI&STOCH $TSCO Overbought RSI + Stochastic Set Alert
MACD $TSCO MACD(12,26,9) Crossed Below Signal Line Set Alert
Tractor Supply Company News
Tuesday, January 16, 2018 09:56 PM
Critics have accused the president of not taking gender equality seriously. The stock of Tractor Supply Company (NASDAQ:TSCO) earned "Mkt Perform" rating by Raymond James on Thursday, September 8. Jane Street Grp Ltd Liability Corporation owns 0% invested ...
Thursday, January 11, 2018 11:30 AM
Tractor Supply Company (NASDAQ: TSCO)'s stock experienced a rough start to 2017, but ended on a high note as the company likely benefited in the fourth quarter from colder than expected temperatures in November and December. This isn't reason enough to ...
Thursday, January 11, 2018 09:21 AM
Britain's FTSE 100 .FTSE>, meanwhile, touched a fresh record and ended 0.2 percent higher. UK retailers Tesco (NASDAQ: TSCO) and Marks & Spencer (NYSE: MKS) were among the biggest European fallers, however, after their Christmas trading updates ...
TSCO historical stock data
date open high low close volume
18/01/18 80.57 81.19 80.26 80.90 987,909
18/01/18 80.90 81.19 80.26 80.90 987,909
17/01/18 79.78 81.11 79.48 80.58 1,082,443
16/01/18 79.97 80.93 78.42 79.18 1,407,922
12/01/18 78.54 79.85 78.45 79.61 2,099,397
11/01/18 77.97 78.54 75.8921 78.49 2,973,568
10/01/18 79.11 79.31 78.16 78.53 1,432,396
09/01/18 79.45 79.59 78.77 79.49 1,117,221
08/01/18 79.17 79.72 78.7118 79.25 1,409,797
05/01/18 77.89 79.53 77.69 79.44 2,160,076
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.87
52wk High:81.19
Vol:987.91K
Avg Vol(3m):28.7M
1Y Chng:+11.79%
1M Chng:+20.76%
Add to Watch List