Tractor Supply Company (TSCO) Stock Price

227.21 ▲ +0.60 (+0.26%)
Open: 226.82 Vol: 816.1K Day's range: 224.63 - 229.09 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.21▼ 227.70▼ 227.67▼ 230.10▼ 229.52▼
MA10 227.31▼ 227.81▼ 227.21▼ 230.73▼ 228.59▼
MA20 227.63▼ 227.18▼ 228.53▼ 229.96▼ 223.87▲
MA50 227.89▼ 230.33▼ 231.74▼ 228.30▼ 208.26▲
MA100 227.21▼ 231.68▼ 230.27▼ 222.86▲ 207.70▲
MA200 228.32▼ 230.33▼ 231.82▼ 209.65▲ 164.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.233▲ 0.081▲ -0.479▼ -0.026▼
RSI 38.786▼ 43.000▼ 39.359▼ 45.415▼ 54.537▲
STOCH 26.346     55.773     67.869     47.697     73.543    
WILL %R -67.153     -47.700     -45.814     -78.818▼ -37.242    
CCI -161.002▼ -38.637     -1.270     -87.622     41.252    
Latest Filters Detected On TSCO
CDL $TSCO Doji Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TSCO historical stock data
date open high low close volume
24/03/23 226.82 229.09 224.63 227.21 816,100
23/03/23 228.36 228.84 224.85 226.61 921,200
22/03/23 234.35 235.08 228.76 228.84 889,500
21/03/23 234.00 236.81 234.00 235.67 922,500
20/03/23 232.99 234.91 231.14 232.19 1,062,300
17/03/23 235.80 236.07 231.45 232.44 1,110,100
16/03/23 230.98 236.2238 230.98 235.32 1,116,037
15/03/23 228.63 232.29 227.95 231.41 1,140,800
14/03/23 229.85 230.46 226.79 229.65 769,100
13/03/23 225.34 230.00 225.225 227.93 774,112
Quote Details
52wk Low:166.49
52wk High:241.54
Vol:816.1K
Avg Vol(3m):19.8M
1Y Chng:-3.36%
1M Chng:-2.48%
Add to Watch List