| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▲ | 33.78▼ | 33.93▼ | 34.50▼ | 34.83▼ |
| MA10 | 33.48▲ | 33.99▼ | 34.08▼ | 34.64▼ | 33.14▲ |
| MA20 | 33.63▲ | 34.18▼ | 34.69▼ | 34.98▼ | 32.19▲ |
| MA50 | 33.98▼ | 34.74▼ | 34.84▼ | 32.93▲ | 43.58▼ |
| MA100 | 34.00▼ | 34.86▼ | 35.00▼ | 32.51▲ | 69.60▼ |
| MA200 | 34.65▼ | 35.05▼ | 34.62▼ | 41.60▼ | 153.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.039▼ | -0.125▼ | -0.275▼ | 1.220▲ |
| RSI | 46.458▼ | 36.522▼ | 34.972▼ | 44.811▼ | 40.537▼ |
| STOCH | 72.698 | 42.267 | 33.802 | 35.561 | 78.380 |
| WILL %R | -24.000▲ | -66.812 | -83.795▼ | -86.643▼ | -40.792 |
| CCI | 97.366 | -90.017 | -90.342 | -242.409▼ | 60.811 |
|
Wednesday, September 09, 2026 02:00 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, is celebrating the people who grow, make, bake and create in communities across the country with its ...
|
|
Wednesday, September 09, 2026 12:00 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, and Miranda Lambert’s MuttNation Foundation have teamed up to donate $5,000 to Humane Society of ...
|
|
Tuesday, September 08, 2026 06:54 AM
Tractor Supply faces negative comp sales and mixed category performance, but most headwinds are cyclical rather than structural. Click for more on TSCO stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 33.79 | 33.97 | 33.26 | 33.64 | 1,956,236 |
| 09/09/26 | 35.01 | 35.09 | 33.321 | 34.00 | 15,348,555 |
| 08/09/26 | 34.99 | 35.82 | 34.95 | 35.29 | 10,063,664 |
| 04/09/26 | 34.35 | 35.465 | 34.175 | 34.99 | 6,565,027 |
| 03/09/26 | 35.10 | 35.555 | 34.095 | 34.60 | 7,253,571 |
| 02/09/26 | 34.62 | 35.555 | 34.59 | 34.86 | 8,052,100 |
| 01/09/26 | 34.85 | 35.495 | 34.635 | 34.71 | 7,522,660 |
| 31/08/26 | 34.61 | 35.505 | 34.3272 | 34.90 | 8,929,055 |
| 28/08/26 | 34.765 | 35.005 | 34.585 | 34.72 | 8,331,754 |
| 27/08/26 | 34.66 | 35.035 | 34.45 | 34.70 | 7,608,904 |
|
|
||||
|
|
||||
|
|