| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.11▲ | 206.15▲ | 206.30▲ | 206.74▼ | 212.43▼ |
| MA10 | 206.22▲ | 206.35▲ | 206.15▲ | 210.49▼ | 216.38▼ |
| MA20 | 206.13▲ | 206.10▲ | 205.71▲ | 214.82▼ | 216.71▼ |
| MA50 | 206.22▲ | 206.19▲ | 208.41▼ | 217.23▼ | 222.29▼ |
| MA100 | 206.21▲ | 208.90▼ | 212.70▼ | 219.75▼ | 215.82▼ |
| MA200 | 205.88▲ | 213.25▼ | 215.37▼ | 224.20▼ | 181.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.028▲ | 0.309▲ | -1.154▼ | -1.565▼ |
| RSI | 55.384▲ | 51.769▲ | 47.750▼ | 34.153▼ | 39.509▼ |
| STOCH | 48.687 | 30.500 | 56.391 | 12.069▼ | 26.147 |
| WILL %R | -14.894▲ | -48.562 | -44.640 | -82.688▼ | -89.230▼ |
| CCI | 72.489 | -21.008 | 35.549 | -94.327 | -172.836▼ |
|
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 07:00 AM
Pet specialty retailer will work with nonprofit to identify one grant recipient each month for remainder of year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 205.00 | 207.94 | 204.72 | 206.35 | 824,500 |
| 22/09/23 | 204.63 | 207.15 | 204.63 | 205.05 | 736,559 |
| 21/09/23 | 206.50 | 207.03 | 203.40 | 204.59 | 1,257,600 |
| 20/09/23 | 209.54 | 209.59 | 207.35 | 207.55 | 977,800 |
| 19/09/23 | 208.26 | 210.44 | 206.92 | 210.15 | 812,000 |
| 18/09/23 | 212.72 | 212.81 | 208.85 | 209.49 | 961,200 |
| 15/09/23 | 214.49 | 214.82 | 212.25 | 212.84 | 1,724,300 |
| 14/09/23 | 215.90 | 216.06 | 213.76 | 215.93 | 1,053,100 |
| 13/09/23 | 217.15 | 218.32 | 214.81 | 215.89 | 1,023,054 |
| 12/09/23 | 217.68 | 218.66 | 216.60 | 217.10 | 731,700 |
|
|
||||
|
|
||||
|
|