Tractor Supply Company (TSCO) Stock Price

206.94 ▲ +0.12 (+0.06%)
Open: 207.48 Vol: 611.43K Day's range: 206.01 - 208.64 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.11▼ 207.02▼ 207.27▼ 208.68▼ 201.70▲
MA10 206.97▼ 207.30▼ 207.26▼ 204.83▲ 202.24▲
MA20 206.84▲ 207.35▼ 208.93▼ 200.85▲ 194.28▲
MA50 207.22▼ 209.30▼ 207.99▼ 200.99▲ 176.27▲
MA100 207.32▼ 207.76▼ 202.39▲ 192.87▲ 146.22▲
MA200 208.81▼ 202.16▲ 203.61▲ 182.37▲ 117.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.044▲ -0.333▼ 0.986▲ -0.180▼
RSI 48.068▼ 42.585▼ 42.937▼ 56.635▲ 61.106▲
STOCH 72.089     34.832     39.391     72.854     61.200    
WILL %R -51.429     -63.883     -84.754▼ -33.486     -20.902▲
CCI 8.260     -40.804     -65.603     59.388     102.225▲
Latest Filters Detected On TSCO
MA $TSCO Price Crossed Below MA(13) Set Alert
MA $TSCO Price Crossed Below MA(26) Set Alert
BBANDS $TSCO Bollinger Bands Expanding Set Alert
PSAR&MOM $TSCO PSAR Switch Up + Momentum Set Alert
Tractor Supply Company News
Wednesday, October 27, 2021 10:15 AM
Tractor Supply Company today announced it has been named to Investor’s Business Daily’s (IBD) 100 Best ESG Companies of 2021.
Tuesday, October 26, 2021 10:38 PM
We’ve just released our new 5 Stocks Set to Double Special Report which includes five stocks our team believes have the potential to grow +100% in the next 12 months. This latest report features ...
Tuesday, October 26, 2021 12:08 PM
Tractor Supply (NASDAQ: TSCO) appears to be in no danger of losing its impressive growth momentum. The rural lifestyle retailer's third-quarter report, which covered the selling period through late ...
TSCO historical stock data
date open high low close volume
27/10/21 207.48 208.64 206.01 206.94 611,429
26/10/21 211.77 212.12 206.76 206.82 801,500
25/10/21 209.31 213.665 208.70 211.03 763,270
22/10/21 212.50 214.26 208.13 208.21 782,048
21/10/21 211.51 212.88 207.09 210.42 1,499,800
20/10/21 203.53 205.36 202.03 202.30 797,321
19/10/21 205.34 205.90 203.10 203.53 611,300
18/10/21 196.89 205.21 196.475 204.50 1,198,528
15/10/21 199.40 200.37 197.08 197.27 679,908
14/10/21 196.70 198.97 195.70 197.29 567,091
Quote Details
52wk Low:127.78
52wk High:214.26
Vol:611.43K
Avg Vol(3m):15.6M
1Y Chng:+56.80%
1M Chng:-1.18%
Add to Watch List