Tractor Supply Company (TSCO) Stock Price

64.47 ▲ +1.18 (+1.86%)
Open: 63.48 Vol: 1.52M Day's range: 63.48 - 64.56 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.45▲ 64.37▲ 64.38▲ 62.71▲ 60.65▲
MA10 64.42▲ 64.34▲ 64.08▲ 61.75▲ 61.07▲
MA20 64.40▲ 64.02▲ 63.63▲ 60.32▲ 58.36▲
MA50 64.35▲ 63.17▲ 62.61▲ 60.80▲ 63.80▲
MA100 64.06▲ 62.48▲ 61.19▲ 57.90▲ 73.76▼
MA200 63.52▲ 61.01▲ 59.89▲ 61.12▲ 75.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ 0.035▲ 0.505▲ 0.945▲
RSI 57.040▲ 63.534▲ 66.829▲ 68.065▲ 58.193▲
STOCH 59.125     78.007     84.148▲ 82.195▲ 64.784    
WILL %R -28.571     -6.767▲ -5.233▲ -1.351▲ -0.708▲
CCI 118.042▲ 82.291     93.845     144.454▲ 117.605▲
Latest Filters Detected On TSCO
BREAK $TSCO Price Breaks 60 Days High Set Alert
BREAK $TSCO Price Breaks 30 Days High Set Alert
BREAK $TSCO Price Breaks 20 Days High Set Alert
BREAK $TSCO Price Breaks 10 Days High Set Alert
CDL $TSCO Marubozu Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Thursday, November 16, 2017 04:44 AM
LONDON, UK / ACCESSWIRE / November 16, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Tractor Supply Co. (NASDAQ: TSCO), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=TSCO, following the Company ...
Tuesday, November 14, 2017 11:20 AM
A few weeks ago, I made the case that Tractor Supply (NASDAQ: TSCO) was a hidden gem in the retail industry. Amazon.com's (NASDAQ: AMZN) onslaught may have put several bricks-and-mortar retailers out of business in recent years, but Tractor Supply's rural ...
Tuesday, November 14, 2017 03:40 AM
Tesco PLC (LON:TSCO) is still the shining light on the FTSE 100 after it got word from the Competition and Markets Authority this morning that its £3.7bn takeover of wholesaler Booker Group PLC (LON:BOK) has provisionally been given the thumbs up. Shares ...
TSCO historical stock data
date open high low close volume
17/11/17 63.48 64.56 63.48 64.47 1,522,196
16/11/17 63.195 64.05 62.84 63.29 1,962,634
15/11/17 61.49 63.175 61.49 62.715 1,730,579
14/11/17 61.18 62.125 61.00 61.68 1,015,125
13/11/17 62.64 62.67 61.31 61.40 1,101,482
10/11/17 61.66 63.36 61.56 62.67 3,016,021
09/11/17 60.27 62.16 60.17 61.88 1,589,438
08/11/17 59.16 60.83 59.06 60.64 1,933,611
07/11/17 59.50 59.66 58.69 59.14 949,086
06/11/17 59.11 59.80 59.01 59.62 1,550,680
Quote Details
Bid:64.46
Ask:64.48
52wk Low:49.87
52wk High:78.25
Vol:1.52M
Avg Vol(3m):37.5M
1Y Chng:-15.23%
1M Chng:+7.06%
Add to Watch List