Tractor Supply Company (TSCO) Stock Price

72.84 ▲ +1.23 (+1.72%)
Open: 71.93 Vol: 1.01M Day's range: 71.92 - 72.84 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.77▲ 72.64▲ 72.66▲ 71.47▲ 67.62▲
MA10 72.72▲ 72.60▲ 72.33▲ 69.45▲ 64.30▲
MA20 72.66▲ 72.29▲ 71.86▲ 67.56▲ 68.03▲
MA50 72.58▲ 71.62▲ 70.50▲ 63.67▲ 63.30▲
MA100 72.27▲ 70.22▲ 68.75▲ 67.90▲ 68.45▲
MA200 71.85▲ 68.71▲ 65.31▲ 64.82▲ 75.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.002▲ 0.014▲ 0.498▲ 0.491▲
RSI 69.616▲ 65.952▲ 73.220▲ 72.927▲ 59.209▲
STOCH 98.810▲ 86.604▲ 92.301▲ 92.523▲ 66.214    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 172.341▲ 111.861▲ 105.081▲ 129.488▲ 168.756▲
Latest Filters Detected On TSCO
BREAK $TSCO Price Breaks 60 Days High Set Alert
BREAK $TSCO Price Breaks 30 Days High Set Alert
BREAK $TSCO Price Breaks 20 Days High Set Alert
BREAK $TSCO Price Breaks 10 Days High Set Alert
CDL $TSCO Marubozu Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Sunday, May 20, 2018 10:32 AM
TSCO's share price is breaking out higher. It continues to maneuver effectively in a niche market. I am buying stock in the name. Tractor Supply (TSCO) is breaking out higher following stronger comp sales due to its evolving operations. Comp sales continue ...
Monday, May 14, 2018 10:55 AM
Tractor Supply (NASDAQ:TSCO) traded in a range yesterday that spanned from a low of $68.93 to a high of $70.98. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $69.70 on volume of 821,000 shares. Often times after ...
Friday, May 11, 2018 12:35 AM
J Sainsbury plc (LON:SBRY) and Walmart Inc's (NYSE:WMT) Asda may have to sell at least 73 supermarkets for their proposed merger to receive regulatory approval, according to new research. The companies last month agreed to a £15bn merger to create the UK ...
TSCO historical stock data
date open high low close volume
18/05/18 71.93 72.84 71.92 72.84 1,006,156
17/05/18 70.79 72.085 70.79 71.61 760,198
16/05/18 71.165 71.92 70.53 70.925 735,284
15/05/18 70.66 71.58 70.35 70.75 1,242,181
14/05/18 69.38 71.71 69.38 71.21 2,248,573
11/05/18 68.08 69.67 68.08 69.59 1,368,031
10/05/18 66.825 67.77 66.74 67.73 1,097,666
09/05/18 66.51 67.195 66.13 66.54 1,623,819
08/05/18 66.72 67.17 66.09 66.51 1,024,805
07/05/18 66.61 66.96 66.36 66.785 1,124,779
Quote Details
Bid:71.00
Ask:72.84
52wk Low:49.87
52wk High:82.68
Vol:1.01M
Avg Vol(3m):31.4M
1Y Chng:+33.80%
1M Chng:+22.63%
Add to Watch List