Tractor Supply Company (TSCO) Stock Price

193.205 ▼ -0.645 (-0.33%)
Open: 193.24 Vol: 316.21K Day's range: 192.48 - 197.07 Jul 01, 12:37 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.31▼ 193.43▼ 193.73▼ 196.07▼ 194.93▼
MA10 193.20▲ 194.04▼ 194.29▼ 195.83▼ 195.29▼
MA20 193.64▼ 194.29▼ 194.75▼ 195.96▼ 208.99▼
MA50 194.15▼ 196.44▼ 197.48▼ 196.56▼ 210.54▼
MA100 194.41▼ 197.33▼ 195.28▼ 209.70▼ 185.13▲
MA200 194.73▼ 195.74▼ 192.06▲ 213.97▼ 142.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.023▼ -0.084▼ 0.226▲ -2.179▼
RSI 42.268▼ 40.826▼ 38.898▼ 47.302▼ 43.685▼
STOCH 51.669     22.727     37.336     56.918     47.068    
WILL %R -62.042     -84.205▼ -74.327     -63.326     -64.404    
CCI -49.320     -109.125▼ -109.396▼ -19.684     -40.107    
Latest Filters Detected On TSCO
RSI $TSCO RSI(14) Crossed Above 50 Set Alert
Tractor Supply Company News
Friday, July 01, 2022 04:22 AM
My portfolio makes a strong bet on the stock due for potential FDA approval in July. See how my portfolio is performing compared to the SPDR S&P 500 Trust.
Thursday, June 30, 2022 02:50 PM
In the latest trading session, Tractor Supply (TSCO) closed at $193.85, marking a -0.87% move from the previous day.
Wednesday, June 29, 2022 11:00 PM
Facing the toughest economic conditions in decades, Britain's supermarkets are cutting product ranges, searching for cost savings and patrolling each other's stores to check prices and products as ...
TSCO historical stock data
date open high low close volume
01/07/22 193.24 197.07 192.48 193.205 316,206
30/06/22 194.53 195.98 191.99 193.85 939,200
29/06/22 196.28 196.87 193.16 195.56 718,600
28/06/22 202.84 205.37 194.92 195.25 888,200
27/06/22 203.83 205.23 201.70 202.51 783,600
24/06/22 199.61 203.53 199.39 202.97 1,169,100
23/06/22 193.41 198.88 192.25 198.78 893,800
22/06/22 192.82 195.50 191.2675 192.01 795,089
21/06/22 191.40 196.73 189.63 195.39 1,214,500
17/06/22 189.91 192.43 186.16 188.73 1,970,300
Quote Details
52wk Low:166.49
52wk High:241.54
Vol:316.21K
Avg Vol(3m):17.4M
1Y Chng:+6.65%
1M Chng:+5.14%
Add to Watch List