Tractor Supply Company (TSCO) Stock Price

139.21 ▲ +0.95 (+0.69%)
Open: 138.37 Vol: 1.7M Day's range: 136.72 - 139.57 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.19▲ 139.19▲ 139.05▲ 139.31▼ 140.79▼
MA10 139.26▼ 138.98▲ 138.92▲ 139.01▲ 144.32▼
MA20 139.23▼ 138.98▲ 139.83▼ 141.30▼ 134.93▲
MA50 139.01▲ 140.13▼ 139.07▲ 145.36▼ 109.80▲
MA100 138.89▲ 139.15▲ 139.29▼ 134.04▲ 103.65▲
MA200 139.59▼ 139.60▼ 145.01▼ 112.66▲ 86.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.108▲ -0.086▼ -0.095▼ -1.382▼
RSI 50.950▲ 48.905▼ 48.278▼ 44.197▼ 61.110▲
STOCH 26.327     80.102▲ 66.110     43.671     40.392    
WILL %R -61.017     -12.654▲ -35.455     -57.219     -56.030    
CCI -40.997     77.657     16.098     -45.650     -26.918    
Latest Filters Detected On TSCO
CDL $TSCO Doji Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Saturday, September 26, 2020 05:17 AM
Stephens Inc. AR increased its stake in shares of Tractor Supply (NASDAQ:TSCO) by 1.5% in the 2nd quarter, Holdings Channel.com reports. The firm owned 25,681 shares of the specialty retailer’s stock ...
Thursday, September 17, 2020 01:17 PM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, today announced that it has been included on Forbes’ 2020 "America’s Best Employers for New Graduates" ...
Thursday, September 17, 2020 12:00 PM
Tractor Supply Company, the largest rural lifestyle retailer in the United States, today announced that it has been included on Forbes’ 2020“ America’ s Best Employers for New Graduates” list. It’ s ...
TSCO historical stock data
date open high low close volume
25/09/20 138.37 139.57 136.72 139.21 1,702,800
24/09/20 139.01 140.59 138.01 138.26 828,200
23/09/20 141.68 143.49 139.28 139.93 1,090,514
22/09/20 137.92 141.75 136.85 141.61 1,063,800
21/09/20 137.50 139.45 136.57 137.555 1,029,216
18/09/20 138.48 140.44 136.57 138.11 1,535,100
17/09/20 136.53 139.20 136.01 138.15 840,700
16/09/20 141.34 141.55 137.98 138.25 918,400
15/09/20 138.86 141.45 138.69 140.88 1,050,200
14/09/20 138.91 140.23 138.13 138.14 950,100
Quote Details
52wk Low:63.89
52wk High:155.559
Vol:1.7M
Avg Vol(3m):24.4M
1Y Chng:+48.43%
1M Chng:-6.32%
Add to Watch List