Tractor Supply Company (TSCO) Stock Price

52.61 ▲ +0.57 (+1.10%)
Open: 51.92 Vol: 2.39M Day's range: 51.84 - 52.76 Jul 21, 16:00 EDT
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.61▼ 52.50▲ 52.59▲ 52.12▲ 52.41▲
MA10 52.60▲ 52.56▲ 52.47▲ 51.32▲ 54.26▼
MA20 52.51▲ 52.46▲ 52.21▲ 52.17▲ 60.40▼
MA50 52.57▲ 52.12▲ 51.83▲ 54.47▼ 68.27▼
MA100 52.46▲ 51.78▲ 51.84▲ 60.97▼ 78.56▼
MA200 52.20▲ 51.86▲ 53.24▼ 66.55▼ 77.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.003▼ 0.024▲ 0.298▲ -0.439▼
RSI 55.998▲ 58.167▲ 57.731▲ 47.932▼ 29.986▼
STOCH 67.513     53.520     83.538▲ 56.959     14.494▼
WILL %R -24.138▲ -16.185▲ -9.655▲ -50.362     -84.005▼
CCI 70.353     59.457     71.627     39.693     -82.856    
Latest Filters Detected On TSCO
CDL $TSCO Engulfing Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Friday, July 21, 2017 10:51 PM
TSCO is the leader company in its niche. Their shares have been hit during the last months, losing a ~36% since June 2016. inancially the company is strong, delivering great returns and margins, maybe helped by the industry tailwinds that have helped to ...
Friday, July 21, 2017 07:52 PM
The Rk Capital Management Llc holds 89,688 shares with $6.33M value, down from 267,800 last quarter. Eldorado Gold Corp New now has $2.05B valuation. The stock has a 50-day moving average of GBX 222.15 and a 200 day moving average of GBX 209.97. J P Morgan ...
Friday, July 21, 2017 11:48 AM
SmarTrend identified a Downtrend for Tractor Supply (NASDAQ:TSCO) on March 21st, 2017 at $69.63. In approximately 4 months, Tractor Supply has returned 24.48% as of today's recent price of $52.58. Tractor Supply share prices have moved between a 52-week ...
TSCO historical stock data
date open high low close volume
21/07/17 51.92 52.76 51.84 52.61 2,387,335
20/07/17 51.70 52.69 51.29 52.04 2,178,443
19/07/17 52.03 52.83 51.52 51.84 1,764,103
18/07/17 52.29 52.45 51.38 51.81 1,579,290
17/07/17 51.54 53.18 51.43 52.28 3,037,679
14/07/17 50.60 52.20 50.47 51.53 2,887,159
13/07/17 50.29 50.87 49.99 50.35 4,123,548
12/07/17 50.31 50.73 49.87 49.99 2,036,253
11/07/17 50.52 50.61 49.88 50.05 2,377,194
10/07/17 51.00 51.38 50.58 50.66 2,528,582
Quote Details
Bid:52.58
Ask:52.75
52wk Low:49.87
52wk High:92.09
Vol:2.39M
Avg Vol(3m):42M
1Y Chng:-42.16%
1M Chng:-7.73%
Add to Watch List