Tractor Supply Company (TSCO) Stock Price

55.14 ▲ +1.06 (+1.96%)
Open: 54.16 Vol: 6.04M Day's range: 54.01 - 55.45 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.25▼ 55.20▼ 55.15▼ 53.11▲ 52.37▲
MA10 55.27▼ 55.11▲ 54.81▲ 53.01▲ 51.51▲
MA20 55.28▼ 54.70▲ 53.96▲ 52.05▲ 52.28▲
MA50 55.13▲ 53.43▲ 53.12▲ 51.14▲ 147.20▼
MA100 54.82▲ 53.10▲ 52.52▲ 52.49▲ 191.85▼
MA200 54.04▲ 52.40▲ 51.18▲ 132.49▼ 203.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ 0.115▲ 0.282▲ 7.552▲
RSI 46.091▼ 68.451▲ 70.556▲ 66.168▲ 29.860▼
STOCH 41.577     80.630▲ 90.716▲ 64.825     68.132    
WILL %R -82.192▼ -21.898▲ -9.509▲ -6.472▲ -11.242▲
CCI -181.333▼ 81.226     89.206     203.528▲ 157.454▲
Latest Filters Detected On TSCO
BREAK $TSCO Price Breaks 30 Days High Set Alert
BREAK $TSCO Price Breaks 20 Days High Set Alert
BREAK $TSCO Price Breaks 10 Days High Set Alert
Tractor Supply Company News
Wednesday, July 02, 2025 06:00 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States (the "Company"), intends to release its second quarter 2025 results before the market opens on Thursday ...
Wednesday, July 02, 2025 01:45 AM
Robeco Institutional Asset Management B.V. lowered its position in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 7.1% in the first quarter, according to its most recent Form 13F filing with ...
Wednesday, July 02, 2025 01:45 AM
Robeco Institutional Asset Management B.V. lowered its position in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 7.1% in the first quarter, according to its most recent Form 13F filing with ...
TSCO historical stock data
date open high low close volume
02/07/25 54.16 55.45 54.01 55.14 6,040,000
01/07/25 52.46 54.58 52.25 54.08 7,108,300
30/06/25 51.72 52.90 51.28 52.77 5,371,700
27/06/25 52.00 52.51 51.34 51.71 9,816,700
26/06/25 53.00 53.03 51.565 51.84 5,577,815
25/06/25 53.40 53.41 52.43 52.80 7,495,300
24/06/25 52.445 53.615 52.25 53.51 10,189,564
23/06/25 52.67 53.74 52.49 53.66 4,457,500
20/06/25 52.37 52.68 51.88 52.52 5,732,400
18/06/25 51.09 52.38 51.01 52.03 4,237,100
Quote Details
52wk Low:46.85
52wk High:307.64
Vol:6.04M
Avg Vol(3m):82.7M
1Y Chng:-79.57%
1M Chng:+6.86%
Add to Watch List