Tractor Supply Company (TSCO) Stock Price

92.79 ▲ +1.70 (+1.87%)
Open: 91.14 Vol: 1.37M Day's range: 90.60 - 92.91 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.76▲ 92.42▲ 92.18▲ 90.97▲ 92.10▲
MA10 92.76▲ 92.02▲ 91.68▲ 91.03▲ 94.31▼
MA20 92.50▲ 91.58▲ 91.16▲ 91.81▲ 94.54▼
MA50 92.06▲ 90.99▲ 90.97▲ 94.40▼ 99.10▼
MA100 91.61▲ 91.04▲ 91.47▲ 95.02▼ 89.17▲
MA200 91.18▲ 91.55▲ 93.14▼ 100.05▼ 79.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.131▲ 0.206▲ 0.140▲ -0.316▼
RSI 74.057▲ 77.994▲ 71.704▲ 51.273▲ 44.366▼
STOCH 79.705     94.486▲ 84.731▲ 55.954     21.202    
WILL %R -4.930▲ -1.532▲ -1.532▲ -22.375▲ -59.278    
CCI 69.590     151.769▲ 194.698▲ 46.659     -96.226    
Latest Filters Detected On TSCO
CDL $TSCO Doji Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Friday, January 17, 2020 09:54 AM
a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors have been known to buy a stock because of ...
Thursday, January 16, 2020 05:30 AM
BRENTWOOD, Tenn., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, today announced the expansion of its horse feed ...
Tuesday, January 14, 2020 03:49 AM
(BCX Sector Exposure. Source: Seeking Alpha Premium) While the top 10 holdings include familiar names like BP Plc (NYSE:BP), BHP Group Plc (NYSE:BHP), Exxon Mobil Corp. (NYSE:XOM), and Barrick Gold ...
TSCO historical stock data
date open high low close volume
17/01/20 91.14 92.91 90.60 92.79 1,370,700
16/01/20 90.94 92.06 90.54 91.09 1,176,800
15/01/20 89.92 91.04 89.85 90.39 1,324,900
14/01/20 90.33 91.39 89.87 90.18 1,312,500
13/01/20 91.11 91.12 90.19 90.39 970,000
10/01/20 91.00 91.72 90.79 91.27 769,757
09/01/20 91.50 91.96 90.50 90.81 1,116,600
08/01/20 90.02 92.19 90.02 91.71 1,449,500
07/01/20 90.77 91.64 88.28 90.01 2,721,727
06/01/20 91.13 91.65 90.16 91.65 1,393,400
Quote Details
52wk Low:82.62
52wk High:114.25
Vol:1.37M
Avg Vol(3m):20.3M
1Y Chng:+1.93%
1M Chng:-3.78%
Add to Watch List