Tractor Supply Company (TSCO) Stock Price

60.78 ▼ -0.57 (-0.93%)
Open: 61.48 Vol: 548.58K Day's range: 60.66 - 61.69 Sep 19, 12:43 EDT
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.80▼ 60.84▼ 60.97▼ 62.02▼ 60.68▲
MA10 60.77▲ 61.08▼ 61.49▼ 61.40▼ 57.78▲
MA20 60.79▼ 61.64▼ 62.15▼ 59.98▲ 56.39▲
MA50 61.10▼ 62.20▼ 61.71▼ 56.29▲ 65.12▼
MA100 61.57▼ 61.63▼ 60.63▲ 56.32▲ 76.03▼
MA200 62.20▼ 60.55▲ 58.05▲ 64.42▼ 76.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.089▼ -0.257▼ -0.003▼ 1.554▲
RSI 42.913▼ 23.493▼ 29.120▼ 58.488▲ 51.000▲
STOCH 61.111     7.681▼ 3.810▼ 79.315     86.444▲
WILL %R -52.381     -92.424▼ -96.255▼ -52.846     -19.245▲
CCI 48.455     -105.002▼ -102.218▼ 17.688     122.053▲
Latest Filters Detected On TSCO
MACD $TSCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TSCO Price Crossed Below MA(13) Set Alert
Tractor Supply Company News
Tuesday, September 19, 2017 06:40 AM
It also reduced Visa Inc (NYSE:V) stake by 57,263 shares and now owns 743,260 shares. Tractor Supply Company (NASDAQ:TSCO) was reduced too. Investors sentiment increased to 1.24 in Q4 2016. Its up 0.23, from 1.01 in 2016Q3. It is positive, as 19 investors ...
Tuesday, September 19, 2017 06:27 AM
Equities in today's lineup are: The Michaels Cos. Inc. (NASDAQ: MIK), Tractor Supply Co. (NASDAQ: TSCO), Pier 1 Imports Inc. (NYSE: PIR), and Sally Beauty Holdings Inc. (NYSE: SBH). Access DailyStockTracker.com's complimentary reports for today's stocks ...
Tuesday, September 19, 2017 04:52 AM
Equities in today's lineup are: The Michaels Cos. Inc. (NASDAQ: MIK), Tractor Supply Co. (NASDAQ: TSCO), Pier 1 Imports Inc. (NYSE: PIR), and Sally Beauty Holdings Inc. (NYSE: SBH). Access DailyStockTracker.com's complimentary reports for today's stocks ...
TSCO historical stock data
date open high low close volume
19/09/17 61.48 61.69 60.66 60.78 548,577
18/09/17 63.21 63.38 61.26 61.35 2,362,509
15/09/17 62.75 63.19 62.30 63.16 1,327,439
14/09/17 62.35 62.52 61.98 62.49 1,268,873
13/09/17 61.61 62.52 61.54 62.34 1,560,556
12/09/17 60.93 61.73 60.65 61.70 1,398,630
11/09/17 60.57 60.96 60.32 60.93 2,318,937
08/09/17 60.80 60.90 59.64 60.31 2,865,953
07/09/17 60.40 60.99 60.08 60.94 2,085,584
06/09/17 59.35 60.75 59.06 60.01 2,007,623
Quote Details
Bid:60.79
Ask:60.85
52wk Low:49.87
52wk High:78.12
Vol:548.58K
Avg Vol(3m):42.9M
1Y Chng:-9.80%
1M Chng:+9.08%
Add to Watch List