| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.73▼ | 281.61▲ | 282.87▼ | 285.45▼ | 282.41▲ |
| MA10 | 282.52▲ | 282.93▼ | 283.85▼ | 283.07▼ | 284.74▼ |
| MA20 | 281.31▲ | 283.95▼ | 284.31▼ | 281.02▲ | 276.90▲ |
| MA50 | 282.84▼ | 284.96▼ | 284.57▼ | 285.30▼ | 264.20▲ |
| MA100 | 283.64▼ | 284.58▼ | 280.43▲ | 276.80▲ | 241.62▲ |
| MA200 | 284.24▼ | 280.32▲ | 278.58▲ | 270.61▲ | 221.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.272▲ | -0.244▼ | -0.422▼ | 0.991▲ | -1.086▼ |
| RSI | 54.780▲ | 46.601▼ | 46.382▼ | 50.845▲ | 53.534▲ |
| STOCH | 83.652▲ | 24.108 | 36.178 | 74.020 | 34.168 |
| WILL %R | -17.139▲ | -62.107 | -62.107 | -36.296 | -59.461 |
| CCI | 44.938 | -28.485 | -75.890 | 43.402 | 9.633 |
|
Thursday, December 05, 2024 02:02 PM
Tractor Supply Co. closed $25.17 below its 52-week high ($307.64), which the company reached on October 15th.
|
|
Thursday, December 05, 2024 09:19 AM
The Board of Directors of Tractor Supply (TSCO) approved a 5-for-1 stock split of the Company’s issued common stock to make its stock more ...
|
|
Thursday, December 05, 2024 09:19 AM
As part of its Life Out Here 2030 strategy, Tractor Supply (TSCO) is updating its long-term financial algorithm. The Company’s management will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 286.78 | 289.81 | 278.76 | 282.47 | 1,153,183 |
| 04/12/24 | 285.00 | 287.71 | 282.6873 | 285.86 | 984,102 |
| 03/12/24 | 288.26 | 289.55 | 282.83 | 284.98 | 1,222,527 |
| 02/12/24 | 283.95 | 290.80 | 280.47 | 290.27 | 1,191,205 |
| 29/11/24 | 284.07 | 286.98 | 282.545 | 283.67 | 763,894 |
| 27/11/24 | 281.37 | 286.75 | 281.175 | 281.96 | 730,723 |
| 26/11/24 | 284.82 | 287.035 | 279.95 | 280.19 | 787,583 |
| 25/11/24 | 284.57 | 288.19 | 283.70 | 285.99 | 1,756,460 |
| 22/11/24 | 274.46 | 283.475 | 274.46 | 281.71 | 800,327 |
| 21/11/24 | 272.45 | 275.04 | 270.54 | 273.63 | 863,581 |
|
|
||||
|
|
||||
|
|