Tractor Supply Company (TSCO) Stock Price

101.56 ▼ -1.36 (-1.32%)
Open: 102.25 Vol: 672.21K Day's range: 101.31 - 103.10 May 23, 14:53 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.65▼ 101.69▼ 101.98▼ 102.00▼ 102.80▼
MA10 101.66▼ 102.09▼ 102.45▼ 101.29▲ 101.29▲
MA20 101.75▼ 102.54▼ 102.88▼ 102.09▼ 96.25▲
MA50 102.14▼ 102.33▼ 101.51▲ 99.85▲ 89.58▲
MA100 102.49▼ 101.37▲ 101.48▲ 95.06▲ 76.72▲
MA200 102.88▼ 101.59▼ 102.62▼ 91.79▲ 77.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.163▼ -0.268▼ -0.120▼ 0.227▲
RSI 39.605▼ 37.674▼ 42.307▼ 50.324▲ 59.628▲
STOCH 38.237     19.039▼ 32.925     66.414     73.297    
WILL %R -90.411▼ -89.205▼ -92.181▼ -42.857     -33.299    
CCI -130.159▼ -93.047     -136.662▼ 45.112     49.207    
Latest Filters Detected On TSCO
MA $TSCO Price Crossed Below MA(26) Set Alert
Tractor Supply Company News
Thursday, May 23, 2019 12:01 AM
BRENTWOOD, Tenn., May 22, 2019 (GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, today announced that its Board of Directors is ...
Tuesday, May 21, 2019 11:55 PM
BRENTWOOD, Tenn., May 21, 2019 (GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, today announced its participation in Baird’s ...
Tuesday, May 21, 2019 09:32 AM
May21, 2019(GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ:TSCO ), the largest rural lifestyle retailer in the United States, today announced its participation in Baird's 2019 Global Consumer ...
TSCO historical stock data
date open high low close volume
23/05/19 102.25 103.10 101.31 101.56 672,205
22/05/19 102.34 103.51 102.34 102.92 1,049,492
21/05/19 101.63 104.14 101.54 103.53 1,100,077
20/05/19 100.235 101.335 99.56 101.30 1,335,351
17/05/19 100.73 101.76 100.48 100.70 1,051,956
16/05/19 99.775 101.685 99.775 101.07 1,084,455
15/05/19 100.00 100.00 98.12 99.20 1,298,044
14/05/19 99.62 100.95 98.67 100.66 1,204,134
13/05/19 100.96 101.61 98.605 99.28 1,440,002
10/05/19 102.10 103.06 101.04 102.72 1,507,744
Quote Details
52wk Low:72.466
52wk High:107.98
Vol:672.21K
Avg Vol(3m):25.4M
1Y Chng:+34.24%
1M Chng:-1.35%
Add to Watch List