Tractor Supply Company (TSCO) Stock Price

96.80 ▼ -0.06 (-0.06%)
Open: 96.77 Vol: 1.2M Day's range: 96.61 - 98.00 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.80▲ 97.20▼ 97.35▼ 97.30▼ 96.47▲
MA10 97.00▼ 97.41▼ 97.13▼ 96.89▼ 94.25▲
MA20 97.21▼ 97.08▼ 96.83▼ 96.47▲ 99.63▼
MA50 97.48▼ 96.95▼ 97.27▼ 94.30▲ 97.87▼
MA100 97.29▼ 97.17▼ 96.64▲ 100.15▼ 87.61▲
MA200 96.86▼ 96.53▲ 95.70▲ 100.13▼ 79.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.026▼ 0.060▲ 0.024▲ -0.319▼
RSI 33.594▼ 45.299▼ 46.654▼ 52.943▲ 48.034▼
STOCH 4.479▼ 33.585     65.802     69.269     54.283    
WILL %R -79.762▼ -86.765▼ -46.457     -44.040     -53.389    
CCI -105.537▼ -151.990▼ 0.287     49.225     21.122    
Latest Filters Detected On TSCO
CDL $TSCO Doji Candlestick Pattern Detected Set Alert
BBANDS $TSCO Bollinger Bands Contracting Set Alert
Tractor Supply Company News
Wednesday, November 20, 2019 06:53 AM
There are other winners, of course. Notably Tractor Supply (NYSE:TSCO), The Home Depot (NYSE:HD), and Ross Stores (NYSE:ROST), to name just a few. I'm always on the lookout for others. One of those ...
TSCO historical stock data
date open high low close volume
21/11/19 96.77 98.00 96.61 96.80 1,202,600
20/11/19 96.51 96.97 95.40 96.86 911,300
19/11/19 97.67 97.74 96.37 96.54 1,275,200
18/11/19 98.31 98.98 96.65 97.80 1,055,300
15/11/19 97.50 98.72 97.50 98.49 1,342,600
14/11/19 97.02 98.28 95.20 97.56 856,500
13/11/19 96.18 98.09 95.16 96.93 1,031,900
12/11/19 96.13 96.67 95.11 96.63 887,400
11/11/19 94.72 96.52 94.30 96.45 857,000
08/11/19 94.76 95.19 94.03 94.82 796,600
Quote Details
52wk Low:78.67
52wk High:114.25
Vol:1.2M
Avg Vol(3m):27.9M
1Y Chng:+7.16%
1M Chng:+2.64%
Add to Watch List