| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▼ | 36.79▼ | 36.67▲ | 36.92▼ | 34.72▲ |
| MA10 | 36.84▼ | 36.59▲ | 36.84▼ | 35.92▲ | 33.59▲ |
| MA20 | 36.82▼ | 36.88▼ | 37.13▼ | 34.43▲ | 33.27▲ |
| MA50 | 36.61▲ | 36.90▼ | 36.53▲ | 33.52▲ | 39.76▼ |
| MA100 | 36.78▼ | 36.39▲ | 34.85▲ | 32.99▲ | 47.28▼ |
| MA200 | 37.08▼ | 34.71▲ | 33.82▲ | 37.42▼ | 144.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | -0.113▼ | 0.370▲ | 1.006▲ |
| RSI | 48.729▼ | 47.480▼ | 49.548▼ | 62.712▲ | 54.444▲ |
| STOCH | 50.196 | 69.350 | 28.428 | 86.055▲ | 65.401 |
| WILL %R | -84.091▼ | -61.433 | -62.951 | -15.252▲ | -12.404▲ |
| CCI | -88.532 | 38.427 | -27.809 | 73.419 | 141.794▲ |
|
Wednesday, November 11, 2026 11:17 AM
A buyer from 2016 tripled their money, yet a buyer from 2021 is still underwater. Tractor Supply's pandemic-era boom has hit a hangover, and one number in its latest quarter could decide which story ...
|
|
Thursday, November 05, 2026 06:00 AM
Tractor Supply (NASDAQ: TSCO) declared a quarterly dividend of $0.24 per share, or $0.96 annualized. The dividend will be payable on December 8, 2026, to stockholders of record on November 23, 2026, ...
|
|
Tuesday, November 03, 2026 06:00 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, is bringing customers, Team Members and local organizations together to recognize the military service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 36.915 | 37.11 | 36.185 | 36.75 | 4,692,362 |
| 10/11/26 | 37.33 | 37.72 | 36.35 | 37.50 | 7,973,400 |
| 09/11/26 | 36.84 | 37.72 | 36.755 | 37.40 | 8,600,668 |
| 06/11/26 | 35.38 | 36.64 | 35.13 | 36.35 | 8,330,800 |
| 05/11/26 | 37.06 | 37.70 | 35.73 | 36.61 | 10,731,705 |
| 04/11/26 | 36.25 | 37.38 | 36.105 | 36.58 | 11,446,638 |
| 03/11/26 | 35.33 | 35.48 | 34.515 | 35.10 | 8,096,772 |
| 02/11/26 | 34.45 | 35.345 | 33.64 | 35.31 | 11,851,145 |
| 30/10/26 | 34.49 | 34.55 | 33.51 | 33.94 | 10,768,113 |
| 29/10/26 | 32.07 | 33.66 | 31.97 | 33.65 | 9,418,604 |
|
|
||||
|
|
||||
|
|