| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▲ | 49.20▲ | 49.28▲ | 50.46▼ | 51.46▼ |
| MA10 | 49.43▲ | 49.26▲ | 49.64▼ | 50.40▼ | 53.02▼ |
| MA20 | 49.27▲ | 49.68▼ | 49.84▼ | 52.29▼ | 65.33▼ |
| MA50 | 49.24▲ | 50.18▼ | 50.74▼ | 53.85▼ | 192.05▼ |
| MA100 | 49.60▼ | 50.65▼ | 51.75▼ | 97.30▼ | 208.50▼ |
| MA200 | 49.80▼ | 51.93▼ | 52.36▼ | 186.22▼ | 210.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.008▲ | -0.032▼ | -0.013▼ | 5.481▲ |
| RSI | 65.501▲ | 46.307▼ | 41.529▼ | 38.841▼ | 20.292▼ |
| STOCH | 91.413▲ | 30.641 | 17.932▼ | 47.077 | 23.395 |
| WILL %R | -13.492▲ | -54.225 | -58.861 | -71.584 | -79.467▼ |
| CCI | 118.439▲ | 13.394 | -46.170 | -74.131 | -146.111▼ |
|
Monday, April 21, 2025 10:19 AM
Tractor Supply (NasdaqGS:TSCO) recently announced the launch of Tractor Supply Rx, an innovative pharmacy service for pets and animals, which enhances its customer offerings. Despite this positive ...
|
|
Monday, April 21, 2025 06:00 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, announced today the launch of Tractor Supply Rx, the Company’s convenient and low-cost pet and animal ...
|
|
Monday, April 21, 2025 03:55 AM
Piper Sandler analyst Peter Keith maintained a Buy rating on Tractor Supply (TSCO – Research Report) today and set a price target of $65.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 50.19 | 50.33 | 48.90 | 49.59 | 4,346,877 |
| 17/04/25 | 49.61 | 50.50 | 49.49 | 50.16 | 4,481,900 |
| 16/04/25 | 51.00 | 51.08 | 49.24 | 49.36 | 4,745,100 |
| 15/04/25 | 52.27 | 52.27 | 50.82 | 51.00 | 4,318,500 |
| 14/04/25 | 52.29 | 52.54 | 51.57 | 52.17 | 3,863,064 |
| 11/04/25 | 51.27 | 51.85 | 49.70 | 51.67 | 4,341,700 |
| 10/04/25 | 50.96 | 52.05 | 50.051 | 51.32 | 5,802,839 |
| 09/04/25 | 47.27 | 51.70 | 46.97 | 51.38 | 7,459,391 |
| 08/04/25 | 50.63 | 50.84 | 47.42 | 48.02 | 8,787,900 |
| 07/04/25 | 50.17 | 52.30 | 48.82 | 49.35 | 9,293,400 |
|
|
||||
|
|
||||
|
|