| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.92▲ | 84.14▲ | 84.34▼ | 84.27▼ | 82.17▲ |
| MA10 | 84.00▲ | 84.64▼ | 84.39▼ | 81.57▲ | 88.68▼ |
| MA20 | 83.92▲ | 84.69▼ | 85.02▼ | 79.89▲ | 91.25▼ |
| MA50 | 84.45▼ | 85.17▼ | 83.35▲ | 88.97▼ | 97.51▼ |
| MA100 | 84.51▼ | 83.14▲ | 78.60▲ | 91.64▼ | 92.06▼ |
| MA200 | 85.14▼ | 78.33▲ | 83.64▲ | 96.44▼ | 79.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.102▼ | -0.281▼ | 1.422▲ | -1.216▼ |
| RSI | 51.026▲ | 44.772▼ | 48.552▼ | 50.748▲ | 41.918▼ |
| STOCH | 34.332 | 30.488 | 47.177 | 85.495▲ | 34.905 |
| WILL %R | -47.656 | -61.538 | -50.579 | -13.271▲ | -44.141 |
| CCI | 44.435 | -44.954 | -52.646 | 78.673 | -60.636 |
|
Wednesday, April 01, 2020 07:10 PM
1832 Asset Management L.P. increased its position in shares of Tractor Supply (NASDAQ:TSCO) by 60.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Wednesday, April 01, 2020 05:41 AM
Oppenheimer hikes (NASDAQ:TSCO) to an Outperform rating from Perform on its view the retailer is well-positioned for the current backdrop and eventual recovery; "As the Covid-19 cr ...
|
|
Wednesday, April 01, 2020 03:47 AM
Geode Capital Management LLC grew its holdings in Tractor Supply (NASDAQ:TSCO) by 1.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 84.375 | 86.67 | 82.50 | 84.15 | 1,381,377 |
| 01/04/20 | 82.70 | 87.25 | 81.01 | 84.00 | 1,752,700 |
| 31/03/20 | 84.78 | 86.79 | 84.09 | 84.55 | 1,663,900 |
| 30/03/20 | 84.09 | 86.50 | 82.15 | 85.55 | 1,234,800 |
| 27/03/20 | 83.00 | 85.73 | 82.41 | 83.10 | 1,578,400 |
| 26/03/20 | 77.70 | 83.88 | 77.70 | 83.48 | 1,529,600 |
| 25/03/20 | 80.08 | 82.73 | 75.84 | 76.93 | 1,648,600 |
| 24/03/20 | 80.65 | 84.64 | 78.67 | 80.02 | 2,012,000 |
| 23/03/20 | 76.37 | 79.90 | 74.81 | 78.06 | 2,057,700 |
| 20/03/20 | 75.82 | 79.49 | 74.54 | 75.91 | 2,447,300 |
|
|
||||
|
|
||||
|
|