Tractor Supply Company (TSCO) Stock Price

96.18 ▲ +0.52 (+0.54%)
Open: 95.61 Vol: 1.25M Day's range: 94.65 - 97.27 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.28▼ 96.30▼ 96.34▼ 98.43▼ 99.11▼
MA10 96.24▼ 96.39▼ 96.25▼ 100.79▼ 103.33▼
MA20 96.31▼ 96.30▼ 96.76▼ 100.76▼ 104.61▼
MA50 96.34▼ 97.80▼ 100.55▼ 105.16▼ 97.37▼
MA100 96.30▼ 100.86▼ 101.28▼ 104.82▼ 84.97▲
MA200 96.73▼ 101.16▼ 101.64▼ 98.55▼ 78.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.126▲ 0.215▲ -0.436▼ -1.905▼
RSI 42.199▼ 40.568▼ 34.900▼ 38.473▼ 42.857▼
STOCH 60.665     41.373     60.367     31.583     17.628▼
WILL %R -76.119▼ -46.608     -58.362     -86.990▼ -92.194▼
CCI -65.963     -45.321     -10.277     -152.931▼ -137.150▼
Latest Filters Detected On TSCO
CDL $TSCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $TSCO Price Breaks 10 Days Low Set Alert
MA $TSCO Price Crossed Below MA(200) Set Alert
Tractor Supply Company News
Tuesday, September 17, 2019 03:45 PM
As an investor, I look for investments which do not compromise one fundamental factor for another. By this I mean, I look at stocks holistically, from their financial health to their future outlook.
Thursday, September 12, 2019 05:30 AM
BRENTWOOD, Tenn., Sept. 12, 2019 (GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retail chain in the United States, today announced the promotion of Mary ...
Saturday, September 07, 2019 03:59 PM
(MENAFN - GlobeNewsWire - Nasdaq) BRENTWOOD, Tenn., Sept.07, 2019(GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retail chain in the United States, today ...
TSCO historical stock data
date open high low close volume
17/09/19 95.61 97.27 94.65 96.18 1,253,600
16/09/19 96.83 97.91 95.35 95.66 1,609,300
13/09/19 100.04 100.19 96.92 97.10 2,244,900
12/09/19 104.39 104.50 98.77 99.34 2,116,000
11/09/19 106.09 106.11 103.58 103.85 979,900
10/09/19 102.44 106.41 101.76 106.39 1,262,700
09/09/19 103.82 104.35 101.89 102.58 1,756,000
06/09/19 103.72 104.99 103.33 103.54 2,036,300
05/09/19 101.45 103.41 100.65 102.98 1,156,543
04/09/19 100.60 101.01 99.18 100.30 967,151
Quote Details
52wk Low:78.67
52wk High:114.25
Vol:1.25M
Avg Vol(3m):21.7M
1Y Chng:+8.25%
1M Chng:-9.02%
Add to Watch List