Tractor Supply Company (TSCO) Stock Price

156.14 ▲ +0.52 (+0.33%)
Open: 156.20 Vol: 1.15M Day's range: 155.50 - 158.4498 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.82▲ 156.01▲ 156.18▼ 155.95▲ 151.83▲
MA10 155.88▲ 156.20▼ 156.17▼ 154.81▲ 146.55▲
MA20 155.93▲ 156.01▲ 155.82▲ 149.36▲ 143.08▲
MA50 156.13▼ 155.82▲ 156.25▼ 142.25▲ 127.39▲
MA100 156.21▼ 156.09▼ 151.67▲ 141.83▲ 113.25▲
MA200 155.87▲ 150.83▲ 147.71▲ 134.00▲ 92.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.036▼ 0.025▲ 0.404▲ 0.880▲
RSI 50.800▲ 49.958▼ 50.760▲ 69.106▲ 61.747▲
STOCH 36.316     19.169▼ 46.719     69.563     81.459▲
WILL %R -38.667     -72.419     -57.457     -20.734▲ -14.191▲
CCI 23.720     -76.474     2.485     67.384     128.851▲
Latest Filters Detected On TSCO
BREAK $TSCO Price Breaks 10 Days High Set Alert
MACD $TSCO MACD(12,26,9) Crossed Above Zero Set Alert
Tractor Supply Company News
Monday, January 25, 2021 04:29 PM
Hendershot Investments Inc. reduced its stake in Tractor Supply (NASDAQ:TSCO) by 9.3% during the fourth quarter, HoldingsChannel reports. The firm owned 45,505 shares of the specialty retailer’s stock ...
Monday, January 25, 2021 11:30 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retail chain in the United States, today announced that Matthew Rubin has been named Senior Vice President ...
Saturday, January 23, 2021 07:46 AM
Sawgrass Asset Management LLC decreased its holdings in shares of Tractor Supply (NASDAQ:TSCO) by 2.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
TSCO historical stock data
date open high low close volume
25/01/21 156.20 158.4498 155.50 156.14 1,154,927
22/01/21 155.71 157.34 154.19 155.62 1,239,600
21/01/21 155.395 157.9895 154.91 155.18 750,760
20/01/21 157.57 157.57 154.10 155.35 948,500
19/01/21 158.51 159.34 156.71 157.45 1,207,500
15/01/21 156.48 160.83 156.28 157.48 1,850,000
14/01/21 153.56 157.08 153.40 156.44 1,533,300
13/01/21 152.49 154.13 150.75 153.18 1,630,100
12/01/21 149.18 152.10 148.97 151.75 1,127,200
11/01/21 148.84 151.50 148.03 149.50 1,265,085
Quote Details
52wk Low:63.89
52wk High:160.83
Vol:1.15M
Avg Vol(3m):23.6M
1Y Chng:+58.47%
1M Chng:+14.85%
Add to Watch List