Tractor Supply Company (TSCO) Stock Price

206.35 ▲ +1.30 (+0.63%)
Open: 205.00 Vol: 824.5K Day's range: 204.72 - 207.94 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.11▲ 206.15▲ 206.30▲ 206.74▼ 212.43▼
MA10 206.22▲ 206.35▲ 206.15▲ 210.49▼ 216.38▼
MA20 206.13▲ 206.10▲ 205.71▲ 214.82▼ 216.71▼
MA50 206.22▲ 206.19▲ 208.41▼ 217.23▼ 222.29▼
MA100 206.21▲ 208.90▼ 212.70▼ 219.75▼ 215.82▼
MA200 205.88▲ 213.25▼ 215.37▼ 224.20▼ 181.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.028▲ 0.309▲ -1.154▼ -1.565▼
RSI 55.384▲ 51.769▲ 47.750▼ 34.153▼ 39.509▼
STOCH 48.687     30.500     56.391     12.069▼ 26.147    
WILL %R -14.894▲ -48.562     -44.640     -82.688▼ -89.230▼
CCI 72.489     -21.008     35.549     -94.327     -172.836▼
Latest Filters Detected On TSCO
RSI $TSCO RSI(14) Crossed Above 30 Set Alert
CDL $TSCO Harami Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 07:00 AM
Pet specialty retailer will work with nonprofit to identify one grant recipient each month for remainder of year ...
TSCO historical stock data
date open high low close volume
25/09/23 205.00 207.94 204.72 206.35 824,500
22/09/23 204.63 207.15 204.63 205.05 736,559
21/09/23 206.50 207.03 203.40 204.59 1,257,600
20/09/23 209.54 209.59 207.35 207.55 977,800
19/09/23 208.26 210.44 206.92 210.15 812,000
18/09/23 212.72 212.81 208.85 209.49 961,200
15/09/23 214.49 214.82 212.25 212.84 1,724,300
14/09/23 215.90 216.06 213.76 215.93 1,053,100
13/09/23 217.15 218.32 214.81 215.89 1,023,054
12/09/23 217.68 218.66 216.60 217.10 731,700
Quote Details
52wk Low:186.35
52wk High:251.17
Vol:824.5K
Avg Vol(3m):23.7M
1Y Chng:+2.78%
1M Chng:-7.23%
Add to Watch List