Tractor Supply Company (TSCO) Stock Price

137.65 ▲ +2.04 (+1.50%)
Open: 136.25 Vol: 898.43K Day's range: 135.36 - 137.965 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.57▲ 137.49▲ 137.25▲ 134.74▲ 129.24▲
MA10 137.57▲ 136.93▲ 136.24▲ 133.06▲ 122.11▲
MA20 137.57▲ 135.99▲ 135.19▲ 129.12▲ 105.04▲
MA50 137.12▲ 134.82▲ 133.64▲ 119.06▲ 99.74▲
MA100 136.26▲ 133.44▲ 131.56▲ 103.56▲ 97.47▲
MA200 135.22▲ 131.08▲ 126.84▲ 98.91▲ 81.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.133▲ 0.237▲ 0.062▲ 3.802▲
RSI 56.307▲ 67.672▲ 70.164▲ 81.226▲ 76.264▲
STOCH 42.401     89.883▲ 84.120▲ 88.512▲ 93.590▲
WILL %R -40.127     -9.722▲ -6.435▲ -2.230▲ -0.563▲
CCI 2.647     92.978     106.073▲ 168.232▲ 119.280▲
Latest Filters Detected On TSCO
MA $TSCO Price Crossed Below MA(7) Set Alert
Tractor Supply Company News
Thursday, July 09, 2020 06:19 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Wednesday, July 08, 2020 05:17 PM
Moving Average Technical Analysis 5 day Moving Average is $$133.61 And 5 day price change is $3.16 (2.40%) with average volume for 5 day average is 651,570. While technical analysis for average 20 ...
Monday, July 06, 2020 06:02 AM
Shareholders of Tractor Supply (NASDAQ:TSCO) are trouncing the market this year. The stock jumped 41% compared with a 4% decline in the S&P 500 through the end of June, according to data provided ...
TSCO historical stock data
date open high low close volume
09/07/20 136.25 137.965 135.36 137.65 898,434
08/07/20 134.15 135.68 132.955 135.61 734,555
07/07/20 133.18 135.43 132.90 134.23 823,400
06/07/20 134.26 134.50 132.92 133.76 588,400
02/07/20 134.30 134.90 131.89 132.45 721,000
01/07/20 132.16 133.45 130.69 132.68 905,059
30/06/20 132.43 132.7941 130.41 131.79 978,966
29/06/20 130.00 132.70 129.45 131.61 1,071,800
26/06/20 130.99 132.35 129.02 129.98 1,646,800
25/06/20 131.44 131.44 128.6109 130.82 831,250
Quote Details
52wk Low:63.89
52wk High:137.965
Vol:898.43K
Avg Vol(3m):22.5M
1Y Chng:+24.59%
1M Chng:+15.69%
Add to Watch List