Tractor Supply Company (TSCO) Stock Price

95.75 ▼ -1.26 (-1.30%)
Open: 97.05 Vol: 536.09K Day's range: 95.59 - 97.05 Feb 22, 13:19 EST
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.74▲ 96.11▼ 96.37▼ 96.99▼ 92.44▲
MA10 96.00▼ 96.41▼ 96.75▼ 95.86▼ 88.29▲
MA20 96.23▼ 96.82▼ 97.14▼ 92.47▲ 89.66▲
MA50 96.48▼ 97.04▼ 96.52▼ 88.36▲ 81.07▲
MA100 96.87▼ 96.42▼ 93.55▲ 89.60▲ 71.54▲
MA200 97.22▼ 92.96▲ 90.76▲ 84.54▲ 76.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.141▼ -0.245▼ 0.359▲ 0.334▲
RSI 30.347▼ 29.549▼ 36.745▼ 62.889▲ 60.102▲
STOCH 5.132▼ 7.183▼ 7.251▼ 87.867▲ 74.232    
WILL %R -84.694▼ -91.848▼ -93.789▼ -18.953▲ -11.777▲
CCI -94.488     -162.979▼ -165.223▼ 53.719     136.752▲
Latest Filters Detected On TSCO
CDL $TSCO Marubozu Candlestick Pattern Detected Set Alert
MA $TSCO Price Crossed Below MA(7) Set Alert
Tractor Supply Company News
Thursday, February 21, 2019 10:10 AM
Tractor Supply Company (NASDAQ:TSCO) has been experiencing accelerated earnings and sales growth over the past five years. Over that time frame the firm has seen earnings growth of 11.90% and sales gr...
Thursday, February 21, 2019 09:20 AM
LONDON (Reuters) - Sainsbury's planned 7.3 billion pound ($9.5 billion) takeover of Walmart's Asda can only be salvaged if Britain's competition regulator fundamentally changes its analysis of Britain ...
Wednesday, February 20, 2019 11:34 PM
For details about the program, visit http://www.FFA.org/grantsforgrowing. About Tractor Supply Co. Tractor Supply Company (NASDAQ: TSCO) is in its 80th year of operation and, since being founded in 19...
TSCO historical stock data
date open high low close volume
22/02/19 97.05 97.05 95.59 95.75 536,088
21/02/19 97.46 98.03 96.66 97.01 871,814
20/02/19 96.76 98.03 96.76 97.55 1,204,685
19/02/19 96.60 97.36 95.35 97.07 1,247,161
15/02/19 96.19 97.64 95.61 97.58 1,457,612
14/02/19 95.25 96.30 94.50 95.78 1,470,649
13/02/19 95.58 96.18 94.49 95.83 1,643,639
12/02/19 94.53 95.74 94.25 95.56 1,639,271
11/02/19 93.00 94.81 92.70 94.19 1,835,522
08/02/19 90.20 92.65 89.95 92.32 1,880,338
Quote Details
Bid:95.75
Ask:0.00
52wk Low:57.824
52wk High:98.03
Vol:536.09K
Avg Vol(3m):28.5M
1Y Chng:+51.57%
1M Chng:+13.09%
Add to Watch List