Tractor Supply Company (TSCO) Stock Price

89.19 ▼ -2.82 (-3.06%)
Open: 90.95 Vol: 1.49M Day's range: 88.57 - 92.71 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.95▲ 89.13▲ 89.39▼ 90.68▼ 91.01▼
MA10 89.12▲ 89.56▼ 90.55▼ 91.84▼ 91.04▼
MA20 89.07▲ 90.69▼ 91.20▼ 91.60▼ 88.57▲
MA50 89.37▼ 91.18▼ 90.67▼ 90.94▼ 77.65▲
MA100 90.52▼ 90.91▼ 91.88▼ 88.03▲ 69.79▲
MA200 91.28▼ 91.68▼ 92.73▼ 78.56▲ 76.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.218▼ -0.337▼ -0.360▼ -0.670▼
RSI 50.206▲ 32.247▼ 36.229▼ 43.264▼ 54.994▲
STOCH 28.260     11.735▼ 8.030▼ 28.096     59.708    
WILL %R -38.788     -85.961▼ -88.543▼ -83.518▼ -60.689    
CCI 31.019     -78.493     -114.064▼ -65.302     -14.227    
Latest Filters Detected On TSCO
MA $TSCO Price Crossed Below MA(7) Set Alert
MA $TSCO Price Crossed Below MA(50) Set Alert
RSI $TSCO RSI(14) Crossed Below 50 Set Alert
Tractor Supply Company News
Saturday, December 15, 2018 02:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tractor Supply with our free daily email newsletter: BidaskClub cut shares of Tractor Supply (NASDAQ:TSCO) fro...
Friday, December 14, 2018 10:29 AM
Tractor Supply (NASDAQ:TSCO)‘s stock had its “hold” rating reiterated by analysts at Cleveland Research in a research note issued on Friday. A number of other research firms have also recently issued ...
Friday, December 14, 2018 02:07 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp lowered its stake in shares of Tractor Supply (NASDAQ:TSCO) by 28.3% in the third quarter, HoldingsChannel reports. The firm owned 37,703 shares of the spec...
TSCO historical stock data
date open high low close volume
14/12/18 90.95 92.71 88.57 89.19 1,491,262
13/12/18 93.22 93.63 91.32 92.01 1,371,837
12/12/18 91.32 92.477 90.50 91.75 977,215
11/12/18 91.08 92.85 89.795 90.33 1,247,549
10/12/18 89.71 90.62 87.70 90.12 1,234,536
07/12/18 92.15 92.37 88.5438 88.79 1,579,356
06/12/18 91.67 92.39 88.86 92.37 1,830,741
04/12/18 95.95 96.74 92.34 92.99 1,160,905
03/12/18 95.83 96.67 93.72 95.74 1,514,359
30/11/18 94.91 95.58 93.95 95.13 1,633,827
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.824
52wk High:97.65
Vol:1.49M
Avg Vol(3m):26.8M
1Y Chng:+17.95%
1M Chng:-3.49%
Add to Watch List