| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.95▲ | 89.13▲ | 89.39▼ | 90.68▼ | 91.01▼ |
| MA10 | 89.12▲ | 89.56▼ | 90.55▼ | 91.84▼ | 91.04▼ |
| MA20 | 89.07▲ | 90.69▼ | 91.20▼ | 91.60▼ | 88.57▲ |
| MA50 | 89.37▼ | 91.18▼ | 90.67▼ | 90.94▼ | 77.65▲ |
| MA100 | 90.52▼ | 90.91▼ | 91.88▼ | 88.03▲ | 69.79▲ |
| MA200 | 91.28▼ | 91.68▼ | 92.73▼ | 78.56▲ | 76.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.218▼ | -0.337▼ | -0.360▼ | -0.670▼ |
| RSI | 50.206▲ | 32.247▼ | 36.229▼ | 43.264▼ | 54.994▲ |
| STOCH | 28.260 | 11.735▼ | 8.030▼ | 28.096 | 59.708 |
| WILL %R | -38.788 | -85.961▼ | -88.543▼ | -83.518▼ | -60.689 |
| CCI | 31.019 | -78.493 | -114.064▼ | -65.302 | -14.227 |
|
Saturday, December 15, 2018 02:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tractor Supply with our free daily email newsletter: BidaskClub cut shares of Tractor Supply (NASDAQ:TSCO) fro...
|
|
Friday, December 14, 2018 10:29 AM
Tractor Supply (NASDAQ:TSCO)‘s stock had its “hold” rating reiterated by analysts at Cleveland Research in a research note issued on Friday. A number of other research firms have also recently issued ...
|
|
Friday, December 14, 2018 02:07 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp lowered its stake in shares of Tractor Supply (NASDAQ:TSCO) by 28.3% in the third quarter, HoldingsChannel reports. The firm owned 37,703 shares of the spec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 90.95 | 92.71 | 88.57 | 89.19 | 1,491,262 |
| 13/12/18 | 93.22 | 93.63 | 91.32 | 92.01 | 1,371,837 |
| 12/12/18 | 91.32 | 92.477 | 90.50 | 91.75 | 977,215 |
| 11/12/18 | 91.08 | 92.85 | 89.795 | 90.33 | 1,247,549 |
| 10/12/18 | 89.71 | 90.62 | 87.70 | 90.12 | 1,234,536 |
| 07/12/18 | 92.15 | 92.37 | 88.5438 | 88.79 | 1,579,356 |
| 06/12/18 | 91.67 | 92.39 | 88.86 | 92.37 | 1,830,741 |
| 04/12/18 | 95.95 | 96.74 | 92.34 | 92.99 | 1,160,905 |
| 03/12/18 | 95.83 | 96.67 | 93.72 | 95.74 | 1,514,359 |
| 30/11/18 | 94.91 | 95.58 | 93.95 | 95.13 | 1,633,827 |
|
|
||||
|
|
||||
|
|
||||
|
|