Tractor Supply Company (TSCO) Stock Price

111.555 ▼ -0.745 (-0.66%)
Open: 111.76 Vol: 357.67K Day's range: 110.97 - 112.07 Jul 17, 12:29 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.40▲ 111.37▲ 111.82▼ 111.75▼ 110.10▲
MA10 111.42▲ 111.86▼ 112.16▼ 110.90▲ 106.78▲
MA20 111.34▲ 112.14▼ 112.06▼ 109.34▲ 102.92▲
MA50 111.83▼ 111.75▼ 111.12▲ 105.56▲ 94.59▲
MA100 112.21▼ 110.92▲ 109.93▲ 101.62▲ 81.14▲
MA200 112.02▼ 109.59▲ 108.19▲ 95.61▲ 78.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.141▼ -0.139▼ 0.068▲ 0.515▲
RSI 52.183▲ 45.343▼ 48.946▼ 61.598▲ 66.558▲
STOCH 49.412     20.368     41.905     67.583     85.053▲
WILL %R -14.667▲ -67.590     -68.113     -27.507     -12.190▲
CCI 153.380▲ -79.656     -49.217     71.388     133.384▲
Latest Filters Detected On TSCO
CDL $TSCO Harami Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Friday, July 12, 2019 03:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
Tuesday, July 09, 2019 11:00 AM
BRENTWOOD, Tenn., July 09, 2019 (GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, intends to release its second quarter 2019 ...
TSCO historical stock data
date open high low close volume
17/07/19 111.76 112.07 110.97 111.555 357,674
16/07/19 112.955 113.125 112.21 112.30 889,945
15/07/19 113.12 113.12 110.81 111.39 465,516
12/07/19 111.13 113.42 111.055 112.99 765,454
11/07/19 110.585 111.21 109.83 110.515 1,160,501
10/07/19 110.29 110.30 108.28 109.32 730,462
09/07/19 109.66 111.03 109.53 110.11 805,557
08/07/19 110.52 110.82 110.03 110.31 638,508
05/07/19 109.58 110.78 109.375 110.47 684,538
03/07/19 109.39 110.02 108.52 109.99 828,699
Quote Details
52wk Low:75.575
52wk High:113.42
Vol:357.67K
Avg Vol(3m):18.3M
1Y Chng:+42.33%
1M Chng:+6.60%
Add to Watch List