| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.72▼ | 247.04▲ | 247.48▼ | 245.29▲ | 253.88▼ |
| MA10 | 247.45▲ | 247.60▼ | 247.63▼ | 248.52▼ | 250.90▼ |
| MA20 | 247.02▲ | 247.50▼ | 246.82▲ | 253.65▼ | 236.73▲ |
| MA50 | 247.39▲ | 245.94▲ | 247.25▲ | 248.88▼ | 222.05▲ |
| MA100 | 247.64▼ | 247.58▼ | 250.85▼ | 233.54▲ | 217.31▲ |
| MA200 | 246.88▲ | 251.56▼ | 253.71▼ | 221.88▲ | 199.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.180▼ | 0.145▲ | -1.467▼ | 0.809▲ |
| RSI | 53.292▲ | 52.715▲ | 52.592▲ | 45.129▼ | 59.466▲ |
| STOCH | 87.835▲ | 23.060 | 41.711 | 23.434 | 67.967 |
| WILL %R | -34.711 | -69.258 | -59.814 | -72.877 | -43.755 |
| CCI | 60.483 | -19.647 | 24.877 | -54.854 | 12.356 |
| MA | $TSCO Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 07:52 AM
Massimo Group has reported its financial and operational results for the fourth quarter and fiscal year that ended December 31, 2023. Q4 highlights include closing a $5.85 million IPO listing on the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 249.72 | 250.15 | 246.11 | 247.35 | 826,653 |
| 17/04/24 | 245.87 | 248.37 | 245.38 | 247.39 | 1,219,967 |
| 16/04/24 | 242.48 | 246.57 | 242.48 | 244.84 | 1,103,525 |
| 15/04/24 | 248.33 | 248.76 | 241.52 | 241.97 | 944,519 |
| 12/04/24 | 247.79 | 248.59 | 244.18 | 244.89 | 991,919 |
| 11/04/24 | 254.74 | 254.74 | 246.76 | 250.19 | 1,078,673 |
| 10/04/24 | 248.95 | 253.91 | 246.70 | 253.30 | 907,646 |
| 09/04/24 | 251.28 | 253.71 | 248.11 | 253.19 | 790,346 |
| 08/04/24 | 251.39 | 254.21 | 249.44 | 249.57 | 1,013,565 |
| 05/04/24 | 252.51 | 254.30 | 250.68 | 252.49 | 1,228,550 |
|
|
||||
|
|
||||
|
|