| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.74▲ | 96.11▼ | 96.37▼ | 96.99▼ | 92.44▲ |
| MA10 | 96.00▼ | 96.41▼ | 96.75▼ | 95.86▼ | 88.29▲ |
| MA20 | 96.23▼ | 96.82▼ | 97.14▼ | 92.47▲ | 89.66▲ |
| MA50 | 96.48▼ | 97.04▼ | 96.52▼ | 88.36▲ | 81.07▲ |
| MA100 | 96.87▼ | 96.42▼ | 93.55▲ | 89.60▲ | 71.54▲ |
| MA200 | 97.22▼ | 92.96▲ | 90.76▲ | 84.54▲ | 76.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.141▼ | -0.245▼ | 0.359▲ | 0.334▲ |
| RSI | 30.347▼ | 29.549▼ | 36.745▼ | 62.889▲ | 60.102▲ |
| STOCH | 5.132▼ | 7.183▼ | 7.251▼ | 87.867▲ | 74.232 |
| WILL %R | -84.694▼ | -91.848▼ | -93.789▼ | -18.953▲ | -11.777▲ |
| CCI | -94.488 | -162.979▼ | -165.223▼ | 53.719 | 136.752▲ |
|
Thursday, February 21, 2019 10:10 AM
Tractor Supply Company (NASDAQ:TSCO) has been experiencing accelerated earnings and sales growth over the past five years. Over that time frame the firm has seen earnings growth of 11.90% and sales gr...
|
|
Thursday, February 21, 2019 09:20 AM
LONDON (Reuters) - Sainsbury's planned 7.3 billion pound ($9.5 billion) takeover of Walmart's Asda can only be salvaged if Britain's competition regulator fundamentally changes its analysis of Britain ...
|
|
Wednesday, February 20, 2019 11:34 PM
For details about the program, visit http://www.FFA.org/grantsforgrowing. About Tractor Supply Co. Tractor Supply Company (NASDAQ: TSCO) is in its 80th year of operation and, since being founded in 19...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 97.05 | 97.05 | 95.59 | 95.75 | 536,088 |
| 21/02/19 | 97.46 | 98.03 | 96.66 | 97.01 | 871,814 |
| 20/02/19 | 96.76 | 98.03 | 96.76 | 97.55 | 1,204,685 |
| 19/02/19 | 96.60 | 97.36 | 95.35 | 97.07 | 1,247,161 |
| 15/02/19 | 96.19 | 97.64 | 95.61 | 97.58 | 1,457,612 |
| 14/02/19 | 95.25 | 96.30 | 94.50 | 95.78 | 1,470,649 |
| 13/02/19 | 95.58 | 96.18 | 94.49 | 95.83 | 1,643,639 |
| 12/02/19 | 94.53 | 95.74 | 94.25 | 95.56 | 1,639,271 |
| 11/02/19 | 93.00 | 94.81 | 92.70 | 94.19 | 1,835,522 |
| 08/02/19 | 90.20 | 92.65 | 89.95 | 92.32 | 1,880,338 |
|
|
||||
|
|
||||
|
|
||||
|
|