Tractor Supply Company (TSCO) Stock Price

84.15 ▲ +0.15 (+0.18%)
Open: 84.375 Vol: 1.38M Day's range: 82.50 - 86.67 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.92▲ 84.14▲ 84.34▼ 84.27▼ 82.17▲
MA10 84.00▲ 84.64▼ 84.39▼ 81.57▲ 88.68▼
MA20 83.92▲ 84.69▼ 85.02▼ 79.89▲ 91.25▼
MA50 84.45▼ 85.17▼ 83.35▲ 88.97▼ 97.51▼
MA100 84.51▼ 83.14▲ 78.60▲ 91.64▼ 92.06▼
MA200 85.14▼ 78.33▲ 83.64▲ 96.44▼ 79.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.102▼ -0.281▼ 1.422▲ -1.216▼
RSI 51.026▲ 44.772▼ 48.552▼ 50.748▲ 41.918▼
STOCH 34.332     30.488     47.177     85.495▲ 34.905    
WILL %R -47.656     -61.538     -50.579     -13.271▲ -44.141    
CCI 44.435     -44.954     -52.646     78.673     -60.636    
Latest Filters Detected On TSCO
CDL $TSCO Engulfing Candlestick Pattern Detected Set Alert
BREAK $TSCO Price Breaks 30 Days High Set Alert
Tractor Supply Company News
Wednesday, April 01, 2020 07:10 PM
1832 Asset Management L.P. increased its position in shares of Tractor Supply (NASDAQ:TSCO) by 60.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
Wednesday, April 01, 2020 05:41 AM
Oppenheimer hikes (NASDAQ:TSCO) to an Outperform rating from Perform on its view the retailer is well-positioned for the current backdrop and eventual recovery; "As the Covid-19 cr ...
Wednesday, April 01, 2020 03:47 AM
Geode Capital Management LLC grew its holdings in Tractor Supply (NASDAQ:TSCO) by 1.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
TSCO historical stock data
date open high low close volume
02/04/20 84.375 86.67 82.50 84.15 1,381,377
01/04/20 82.70 87.25 81.01 84.00 1,752,700
31/03/20 84.78 86.79 84.09 84.55 1,663,900
30/03/20 84.09 86.50 82.15 85.55 1,234,800
27/03/20 83.00 85.73 82.41 83.10 1,578,400
26/03/20 77.70 83.88 77.70 83.48 1,529,600
25/03/20 80.08 82.73 75.84 76.93 1,648,600
24/03/20 80.65 84.64 78.67 80.02 2,012,000
23/03/20 76.37 79.90 74.81 78.06 2,057,700
20/03/20 75.82 79.49 74.54 75.91 2,447,300
Quote Details
52wk Low:63.89
52wk High:114.25
Vol:1.38M
Avg Vol(3m):26.3M
1Y Chng:-18.44%
1M Chng:-15.66%
Add to Watch List