| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.77▲ | 72.64▲ | 72.66▲ | 71.47▲ | 67.62▲ |
| MA10 | 72.72▲ | 72.60▲ | 72.33▲ | 69.45▲ | 64.30▲ |
| MA20 | 72.66▲ | 72.29▲ | 71.86▲ | 67.56▲ | 68.03▲ |
| MA50 | 72.58▲ | 71.62▲ | 70.50▲ | 63.67▲ | 63.30▲ |
| MA100 | 72.27▲ | 70.22▲ | 68.75▲ | 67.90▲ | 68.45▲ |
| MA200 | 71.85▲ | 68.71▲ | 65.31▲ | 64.82▲ | 75.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | 0.014▲ | 0.498▲ | 0.491▲ |
| RSI | 69.616▲ | 65.952▲ | 73.220▲ | 72.927▲ | 59.209▲ |
| STOCH | 98.810▲ | 86.604▲ | 92.301▲ | 92.523▲ | 66.214 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 172.341▲ | 111.861▲ | 105.081▲ | 129.488▲ | 168.756▲ |
|
Sunday, May 20, 2018 10:32 AM
TSCO's share price is breaking out higher. It continues to maneuver effectively in a niche market. I am buying stock in the name. Tractor Supply (TSCO) is breaking out higher following stronger comp sales due to its evolving operations. Comp sales continue ...
|
|
Monday, May 14, 2018 10:55 AM
Tractor Supply (NASDAQ:TSCO) traded in a range yesterday that spanned from a low of $68.93 to a high of $70.98. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $69.70 on volume of 821,000 shares. Often times after ...
|
|
Friday, May 11, 2018 12:35 AM
J Sainsbury plc (LON:SBRY) and Walmart Inc's (NYSE:WMT) Asda may have to sell at least 73 supermarkets for their proposed merger to receive regulatory approval, according to new research. The companies last month agreed to a £15bn merger to create the UK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 71.93 | 72.84 | 71.92 | 72.84 | 1,006,156 |
| 17/05/18 | 70.79 | 72.085 | 70.79 | 71.61 | 760,198 |
| 16/05/18 | 71.165 | 71.92 | 70.53 | 70.925 | 735,284 |
| 15/05/18 | 70.66 | 71.58 | 70.35 | 70.75 | 1,242,181 |
| 14/05/18 | 69.38 | 71.71 | 69.38 | 71.21 | 2,248,573 |
| 11/05/18 | 68.08 | 69.67 | 68.08 | 69.59 | 1,368,031 |
| 10/05/18 | 66.825 | 67.77 | 66.74 | 67.73 | 1,097,666 |
| 09/05/18 | 66.51 | 67.195 | 66.13 | 66.54 | 1,623,819 |
| 08/05/18 | 66.72 | 67.17 | 66.09 | 66.51 | 1,024,805 |
| 07/05/18 | 66.61 | 66.96 | 66.36 | 66.785 | 1,124,779 |
|
|
||||
|
|
||||
|
|
||||
|
|