| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.25▼ | 55.20▼ | 55.15▼ | 53.11▲ | 52.37▲ |
| MA10 | 55.27▼ | 55.11▲ | 54.81▲ | 53.01▲ | 51.51▲ |
| MA20 | 55.28▼ | 54.70▲ | 53.96▲ | 52.05▲ | 52.28▲ |
| MA50 | 55.13▲ | 53.43▲ | 53.12▲ | 51.14▲ | 147.20▼ |
| MA100 | 54.82▲ | 53.10▲ | 52.52▲ | 52.49▲ | 191.85▼ |
| MA200 | 54.04▲ | 52.40▲ | 51.18▲ | 132.49▼ | 203.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | 0.115▲ | 0.282▲ | 7.552▲ |
| RSI | 46.091▼ | 68.451▲ | 70.556▲ | 66.168▲ | 29.860▼ |
| STOCH | 41.577 | 80.630▲ | 90.716▲ | 64.825 | 68.132 |
| WILL %R | -82.192▼ | -21.898▲ | -9.509▲ | -6.472▲ | -11.242▲ |
| CCI | -181.333▼ | 81.226 | 89.206 | 203.528▲ | 157.454▲ |
|
Wednesday, July 02, 2025 06:00 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States (the "Company"), intends to release its second quarter 2025 results before the market opens on Thursday ...
|
|
Wednesday, July 02, 2025 01:45 AM
Robeco Institutional Asset Management B.V. lowered its position in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 7.1% in the first quarter, according to its most recent Form 13F filing with ...
|
|
Wednesday, July 02, 2025 01:45 AM
Robeco Institutional Asset Management B.V. lowered its position in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 7.1% in the first quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 54.16 | 55.45 | 54.01 | 55.14 | 6,040,000 |
| 01/07/25 | 52.46 | 54.58 | 52.25 | 54.08 | 7,108,300 |
| 30/06/25 | 51.72 | 52.90 | 51.28 | 52.77 | 5,371,700 |
| 27/06/25 | 52.00 | 52.51 | 51.34 | 51.71 | 9,816,700 |
| 26/06/25 | 53.00 | 53.03 | 51.565 | 51.84 | 5,577,815 |
| 25/06/25 | 53.40 | 53.41 | 52.43 | 52.80 | 7,495,300 |
| 24/06/25 | 52.445 | 53.615 | 52.25 | 53.51 | 10,189,564 |
| 23/06/25 | 52.67 | 53.74 | 52.49 | 53.66 | 4,457,500 |
| 20/06/25 | 52.37 | 52.68 | 51.88 | 52.52 | 5,732,400 |
| 18/06/25 | 51.09 | 52.38 | 51.01 | 52.03 | 4,237,100 |
|
|
||||
|
|
||||
|
|