| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.11▼ | 207.02▼ | 207.27▼ | 208.68▼ | 201.70▲ |
| MA10 | 206.97▼ | 207.30▼ | 207.26▼ | 204.83▲ | 202.24▲ |
| MA20 | 206.84▲ | 207.35▼ | 208.93▼ | 200.85▲ | 194.28▲ |
| MA50 | 207.22▼ | 209.30▼ | 207.99▼ | 200.99▲ | 176.27▲ |
| MA100 | 207.32▼ | 207.76▼ | 202.39▲ | 192.87▲ | 146.22▲ |
| MA200 | 208.81▼ | 202.16▲ | 203.61▲ | 182.37▲ | 117.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.044▲ | -0.333▼ | 0.986▲ | -0.180▼ |
| RSI | 48.068▼ | 42.585▼ | 42.937▼ | 56.635▲ | 61.106▲ |
| STOCH | 72.089 | 34.832 | 39.391 | 72.854 | 61.200 |
| WILL %R | -51.429 | -63.883 | -84.754▼ | -33.486 | -20.902▲ |
| CCI | 8.260 | -40.804 | -65.603 | 59.388 | 102.225▲ |
|
Wednesday, October 27, 2021 10:15 AM
Tractor Supply Company today announced it has been named to Investor’s Business Daily’s (IBD) 100 Best ESG Companies of 2021.
|
|
Tuesday, October 26, 2021 10:38 PM
We’ve just released our new 5 Stocks Set to Double Special Report which includes five stocks our team believes have the potential to grow +100% in the next 12 months. This latest report features ...
|
|
Tuesday, October 26, 2021 12:08 PM
Tractor Supply (NASDAQ: TSCO) appears to be in no danger of losing its impressive growth momentum. The rural lifestyle retailer's third-quarter report, which covered the selling period through late ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 207.48 | 208.64 | 206.01 | 206.94 | 611,429 |
| 26/10/21 | 211.77 | 212.12 | 206.76 | 206.82 | 801,500 |
| 25/10/21 | 209.31 | 213.665 | 208.70 | 211.03 | 763,270 |
| 22/10/21 | 212.50 | 214.26 | 208.13 | 208.21 | 782,048 |
| 21/10/21 | 211.51 | 212.88 | 207.09 | 210.42 | 1,499,800 |
| 20/10/21 | 203.53 | 205.36 | 202.03 | 202.30 | 797,321 |
| 19/10/21 | 205.34 | 205.90 | 203.10 | 203.53 | 611,300 |
| 18/10/21 | 196.89 | 205.21 | 196.475 | 204.50 | 1,198,528 |
| 15/10/21 | 199.40 | 200.37 | 197.08 | 197.27 | 679,908 |
| 14/10/21 | 196.70 | 198.97 | 195.70 | 197.29 | 567,091 |
|
|
||||
|
|
||||
|
|