| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.00▼ | 52.05▼ | 52.04▼ | 52.46▼ | 53.83▼ |
| MA10 | 52.06▼ | 52.10▼ | 51.98▼ | 53.17▼ | 54.33▼ |
| MA20 | 52.10▼ | 51.99▼ | 52.32▼ | 53.47▼ | 56.86▼ |
| MA50 | 52.10▼ | 52.45▼ | 53.11▼ | 54.29▼ | 54.75▼ |
| MA100 | 52.02▼ | 53.25▼ | 53.55▼ | 56.88▼ | 156.84▼ |
| MA200 | 52.32▼ | 53.55▼ | 53.84▼ | 54.76▼ | 184.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.035▲ | 0.029▲ | -0.156▼ | 1.178▲ |
| RSI | 38.431▼ | 41.445▼ | 39.263▼ | 38.691▼ | 34.110▼ |
| STOCH | 14.892▼ | 42.557 | 46.922 | 20.879 | 27.537 |
| WILL %R | -92.188▼ | -51.899 | -81.163▼ | -88.362▼ | -95.648▼ |
| CCI | -117.441▼ | -57.790 | -42.047 | -146.816▼ | -117.455▼ |
| CDL | $TSCO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 09:21 AM
Still trying to find the perfect gift? Searching for last-minute deals? Can’t find a free second to shop for winter supplies? Tractor Supply has it covered.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 52.075 | 52.365 | 51.815 | 51.955 | 3,512,724 |
| 11/12/25 | 52.76 | 53.73 | 51.55 | 51.81 | 5,803,600 |
| 10/12/25 | 52.54 | 53.15 | 52.40 | 52.86 | 6,028,400 |
| 09/12/25 | 53.18 | 53.79 | 52.26 | 52.35 | 5,130,800 |
| 08/12/25 | 54.01 | 54.19 | 53.24 | 53.34 | 5,690,900 |
| 05/12/25 | 54.45 | 54.60 | 53.96 | 54.08 | 3,402,404 |
| 04/12/25 | 54.16 | 54.58 | 53.43 | 54.38 | 5,061,600 |
| 03/12/25 | 53.58 | 54.82 | 53.49 | 54.07 | 5,625,100 |
| 02/12/25 | 53.81 | 53.81 | 52.96 | 53.22 | 4,434,100 |
| 01/12/25 | 54.37 | 54.94 | 53.52 | 53.66 | 5,810,100 |
|
|
||||
|
|
||||
|
|