Tractor Supply Company (TSCO) Stock Price

252.79 ▲ +5.44 (+2.20%)
Open: 248.11 Vol: 1.28M Day's range: 248.11 - 253.37 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.57▲ 252.23▲ 252.11▲ 246.87▲ 254.97▼
MA10 252.42▲ 252.24▲ 250.64▲ 248.55▲ 251.45▲
MA20 252.19▲ 250.40▲ 249.05▲ 252.98▼ 237.00▲
MA50 252.14▲ 248.18▲ 247.30▲ 249.27▲ 222.16▲
MA100 250.85▲ 247.65▲ 250.26▲ 234.08▲ 217.36▲
MA200 249.16▲ 251.02▲ 253.80▼ 222.04▲ 199.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.058▲ 0.481▲ -0.865▼ 1.156▲
RSI 60.966▲ 66.701▲ 67.657▲ 53.312▲ 62.389▲
STOCH 71.570     60.325     85.766▲ 34.077     70.618    
WILL %R -12.800▲ -8.086▲ -6.844▲ -34.893     -32.240    
CCI 189.185▲ 86.581     88.822     28.378     29.468    
Latest Filters Detected On TSCO
RSI&VOL $TSCO RSI Cross Up and Volume Set Alert
RSI $TSCO RSI(14) Crossed Above 50 Set Alert
MA $TSCO Price Crossed Above MA(50) Set Alert
MA $TSCO Price Crossed Above MA(13) Set Alert
Tractor Supply Company News
Friday, April 19, 2024 03:06 PM
An escalation of tensions in the Middle East is bearish for stocks after US officials said Israel launched retaliatory strikes on Iran today following last week’s missile and drone attack from Iran.
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
TSCO historical stock data
date open high low close volume
19/04/24 248.11 253.37 248.11 252.79 1,284,772
18/04/24 249.72 250.15 246.11 247.35 826,653
17/04/24 245.87 248.37 245.38 247.39 1,219,967
16/04/24 242.48 246.57 242.48 244.84 1,103,525
15/04/24 248.33 248.76 241.52 241.97 944,519
12/04/24 247.79 248.59 244.18 244.89 991,919
11/04/24 254.74 254.74 246.76 250.19 1,078,673
10/04/24 248.95 253.91 246.70 253.30 907,646
09/04/24 251.28 253.71 248.11 253.19 790,346
08/04/24 251.39 254.21 249.44 249.57 1,013,565
Quote Details
52wk Low:185.00
52wk High:268.02
Vol:1.28M
Avg Vol(3m):19M
1Y Chng:+5.02%
1M Chng:+0.92%
Add to Watch List