| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.31▼ | 193.43▼ | 193.73▼ | 196.07▼ | 194.93▼ |
| MA10 | 193.20▲ | 194.04▼ | 194.29▼ | 195.83▼ | 195.29▼ |
| MA20 | 193.64▼ | 194.29▼ | 194.75▼ | 195.96▼ | 208.99▼ |
| MA50 | 194.15▼ | 196.44▼ | 197.48▼ | 196.56▼ | 210.54▼ |
| MA100 | 194.41▼ | 197.33▼ | 195.28▼ | 209.70▼ | 185.13▲ |
| MA200 | 194.73▼ | 195.74▼ | 192.06▲ | 213.97▼ | 142.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.084▼ | 0.226▲ | -2.179▼ |
| RSI | 42.268▼ | 40.826▼ | 38.898▼ | 47.302▼ | 43.685▼ |
| STOCH | 51.669 | 22.727 | 37.336 | 56.918 | 47.068 |
| WILL %R | -62.042 | -84.205▼ | -74.327 | -63.326 | -64.404 |
| CCI | -49.320 | -109.125▼ | -109.396▼ | -19.684 | -40.107 |
| RSI | $TSCO RSI(14) Crossed Above 50 | Set Alert |
|
Friday, July 01, 2022 04:22 AM
My portfolio makes a strong bet on the stock due for potential FDA approval in July. See how my portfolio is performing compared to the SPDR S&P 500 Trust.
|
|
Thursday, June 30, 2022 02:50 PM
In the latest trading session, Tractor Supply (TSCO) closed at $193.85, marking a -0.87% move from the previous day.
|
|
Wednesday, June 29, 2022 11:00 PM
Facing the toughest economic conditions in decades, Britain's supermarkets are cutting product ranges, searching for cost savings and patrolling each other's stores to check prices and products as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 193.24 | 197.07 | 192.48 | 193.205 | 316,206 |
| 30/06/22 | 194.53 | 195.98 | 191.99 | 193.85 | 939,200 |
| 29/06/22 | 196.28 | 196.87 | 193.16 | 195.56 | 718,600 |
| 28/06/22 | 202.84 | 205.37 | 194.92 | 195.25 | 888,200 |
| 27/06/22 | 203.83 | 205.23 | 201.70 | 202.51 | 783,600 |
| 24/06/22 | 199.61 | 203.53 | 199.39 | 202.97 | 1,169,100 |
| 23/06/22 | 193.41 | 198.88 | 192.25 | 198.78 | 893,800 |
| 22/06/22 | 192.82 | 195.50 | 191.2675 | 192.01 | 795,089 |
| 21/06/22 | 191.40 | 196.73 | 189.63 | 195.39 | 1,214,500 |
| 17/06/22 | 189.91 | 192.43 | 186.16 | 188.73 | 1,970,300 |
|
|
||||
|
|
||||
|
|