| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.04▼ | 263.96▼ | 264.56▼ | 264.78▼ | 266.91▼ |
| MA10 | 263.80▼ | 264.64▼ | 262.75▼ | 269.52▼ | 273.46▼ |
| MA20 | 263.85▼ | 262.86▼ | 263.06▼ | 266.72▼ | 268.39▼ |
| MA50 | 264.75▼ | 264.92▼ | 267.34▼ | 273.57▼ | 237.29▲ |
| MA100 | 263.32▼ | 268.52▼ | 267.84▼ | 265.94▼ | 228.28▲ |
| MA200 | 263.26▼ | 267.34▼ | 270.47▼ | 241.07▲ | 208.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.179▲ | 0.512▲ | -0.686▼ | -2.952▼ |
| RSI | 36.397▼ | 46.355▼ | 45.204▼ | 44.274▼ | 51.709▲ |
| STOCH | 20.178 | 51.729 | 77.984 | 32.446 | 37.122 |
| WILL %R | -75.783▼ | -44.143 | -32.184 | -67.769 | -70.567 |
| CCI | -147.062▼ | -52.479 | 15.541 | -54.359 | -124.536▼ |
| CDL | $TSCO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 10:34 AM
Tractor Supply tightened its 2024 net sales forecast to $14.8 billion-$15 billion from the prior guidance of $14.7 billion-$15.1 billion and consensus of $14.97 billion. The company sees 2024 EPS of ...
|
|
Friday, July 26, 2024 07:28 AM
Truist Securities raised the price target for Tractor Supply Company TSCO from $289 to $293. Truist Securities analyst Scot Ciccarelli maintained a Buy rating. Tractor Supply shares rose 2.7% to trade ...
|
|
Friday, July 26, 2024 05:23 AM
In a report released today, Seth Basham from Wedbush maintained a Hold rating on Tractor Supply (TSCO – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 259.46 | 266.82 | 259.42 | 262.52 | 971,420 |
| 25/07/24 | 256.50 | 267.675 | 252.6702 | 257.44 | 2,336,198 |
| 24/07/24 | 269.44 | 270.13 | 262.49 | 262.52 | 1,311,006 |
| 23/07/24 | 271.81 | 272.155 | 268.50 | 270.36 | 801,627 |
| 22/07/24 | 268.85 | 271.545 | 263.00 | 271.08 | 1,105,648 |
| 19/07/24 | 269.76 | 271.59 | 266.71 | 268.45 | 793,747 |
| 18/07/24 | 278.22 | 278.275 | 269.09 | 269.96 | 1,319,112 |
| 17/07/24 | 280.58 | 283.21 | 278.575 | 278.82 | 966,221 |
| 16/07/24 | 271.32 | 283.23 | 270.84 | 283.17 | 1,195,978 |
| 15/07/24 | 271.15 | 274.98 | 267.29 | 270.84 | 1,218,965 |
|
|
||||
|
|
||||
|
|