| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.82▲ | 156.01▲ | 156.18▼ | 155.95▲ | 151.83▲ |
| MA10 | 155.88▲ | 156.20▼ | 156.17▼ | 154.81▲ | 146.55▲ |
| MA20 | 155.93▲ | 156.01▲ | 155.82▲ | 149.36▲ | 143.08▲ |
| MA50 | 156.13▼ | 155.82▲ | 156.25▼ | 142.25▲ | 127.39▲ |
| MA100 | 156.21▼ | 156.09▼ | 151.67▲ | 141.83▲ | 113.25▲ |
| MA200 | 155.87▲ | 150.83▲ | 147.71▲ | 134.00▲ | 92.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | 0.025▲ | 0.404▲ | 0.880▲ |
| RSI | 50.800▲ | 49.958▼ | 50.760▲ | 69.106▲ | 61.747▲ |
| STOCH | 36.316 | 19.169▼ | 46.719 | 69.563 | 81.459▲ |
| WILL %R | -38.667 | -72.419 | -57.457 | -20.734▲ | -14.191▲ |
| CCI | 23.720 | -76.474 | 2.485 | 67.384 | 128.851▲ |
|
Monday, January 25, 2021 04:29 PM
Hendershot Investments Inc. reduced its stake in Tractor Supply (NASDAQ:TSCO) by 9.3% during the fourth quarter, HoldingsChannel reports. The firm owned 45,505 shares of the specialty retailer’s stock ...
|
|
Monday, January 25, 2021 11:30 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retail chain in the United States, today announced that Matthew Rubin has been named Senior Vice President ...
|
|
Saturday, January 23, 2021 07:46 AM
Sawgrass Asset Management LLC decreased its holdings in shares of Tractor Supply (NASDAQ:TSCO) by 2.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 156.20 | 158.4498 | 155.50 | 156.14 | 1,154,927 |
| 22/01/21 | 155.71 | 157.34 | 154.19 | 155.62 | 1,239,600 |
| 21/01/21 | 155.395 | 157.9895 | 154.91 | 155.18 | 750,760 |
| 20/01/21 | 157.57 | 157.57 | 154.10 | 155.35 | 948,500 |
| 19/01/21 | 158.51 | 159.34 | 156.71 | 157.45 | 1,207,500 |
| 15/01/21 | 156.48 | 160.83 | 156.28 | 157.48 | 1,850,000 |
| 14/01/21 | 153.56 | 157.08 | 153.40 | 156.44 | 1,533,300 |
| 13/01/21 | 152.49 | 154.13 | 150.75 | 153.18 | 1,630,100 |
| 12/01/21 | 149.18 | 152.10 | 148.97 | 151.75 | 1,127,200 |
| 11/01/21 | 148.84 | 151.50 | 148.03 | 149.50 | 1,265,085 |
|
|
||||
|
|
||||
|
|