| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.65▼ | 101.69▼ | 101.98▼ | 102.00▼ | 102.80▼ |
| MA10 | 101.66▼ | 102.09▼ | 102.45▼ | 101.29▲ | 101.29▲ |
| MA20 | 101.75▼ | 102.54▼ | 102.88▼ | 102.09▼ | 96.25▲ |
| MA50 | 102.14▼ | 102.33▼ | 101.51▲ | 99.85▲ | 89.58▲ |
| MA100 | 102.49▼ | 101.37▲ | 101.48▲ | 95.06▲ | 76.72▲ |
| MA200 | 102.88▼ | 101.59▼ | 102.62▼ | 91.79▲ | 77.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.163▼ | -0.268▼ | -0.120▼ | 0.227▲ |
| RSI | 39.605▼ | 37.674▼ | 42.307▼ | 50.324▲ | 59.628▲ |
| STOCH | 38.237 | 19.039▼ | 32.925 | 66.414 | 73.297 |
| WILL %R | -90.411▼ | -89.205▼ | -92.181▼ | -42.857 | -33.299 |
| CCI | -130.159▼ | -93.047 | -136.662▼ | 45.112 | 49.207 |
| MA | $TSCO Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 23, 2019 12:01 AM
BRENTWOOD, Tenn., May 22, 2019 (GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, today announced that its Board of Directors is ...
|
|
Tuesday, May 21, 2019 11:55 PM
BRENTWOOD, Tenn., May 21, 2019 (GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, today announced its participation in Baird’s ...
|
|
Tuesday, May 21, 2019 09:32 AM
May21, 2019(GLOBE NEWSWIRE) -- Tractor Supply Company (NASDAQ:TSCO ), the largest rural lifestyle retailer in the United States, today announced its participation in Baird's 2019 Global Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 102.25 | 103.10 | 101.31 | 101.56 | 672,205 |
| 22/05/19 | 102.34 | 103.51 | 102.34 | 102.92 | 1,049,492 |
| 21/05/19 | 101.63 | 104.14 | 101.54 | 103.53 | 1,100,077 |
| 20/05/19 | 100.235 | 101.335 | 99.56 | 101.30 | 1,335,351 |
| 17/05/19 | 100.73 | 101.76 | 100.48 | 100.70 | 1,051,956 |
| 16/05/19 | 99.775 | 101.685 | 99.775 | 101.07 | 1,084,455 |
| 15/05/19 | 100.00 | 100.00 | 98.12 | 99.20 | 1,298,044 |
| 14/05/19 | 99.62 | 100.95 | 98.67 | 100.66 | 1,204,134 |
| 13/05/19 | 100.96 | 101.61 | 98.605 | 99.28 | 1,440,002 |
| 10/05/19 | 102.10 | 103.06 | 101.04 | 102.72 | 1,507,744 |
|
|
||||
|
|
||||
|
|