Rivian Automotive Inc - Class A (RIVN) Stock Price

9.12 ▼ -0.45 (-4.70%)
Open: 9.46 Vol: 56.8M Day's range: 9.085 - 9.505 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▼ 9.15▼ 9.15▼ 10.01▼ 10.40▼
MA10 9.15▼ 9.15▼ 9.30▼ 10.24▼ 11.92▼
MA20 9.15▼ 9.32▼ 9.64▼ 10.63▼ 15.46▼
MA50 9.16▼ 9.87▼ 10.08▼ 12.32▼ 17.59▼
MA100 9.28▼ 10.12▼ 10.44▼ 15.56▼ 21.72▼
MA200 9.59▼ 10.48▼ 10.99▼ 18.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ -0.039▼ -0.014▼ -0.586▼
RSI 40.957▼ 30.205▼ 25.338▼ 29.988▼ 34.556▼
STOCH 49.508     20.122     7.110▼ 17.862▼ 11.097▼
WILL %R -90.909▼ -93.137▼ -97.095▼ -98.548▼ -99.672▼
CCI -114.361▼ -64.202     -87.173     -222.140▼ -98.473    
Latest Filters Detected On RIVN
RSI $RIVN RSI(14) Crossed Below 30 Set Alert
MACD $RIVN MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $RIVN Price Breaks 60 Days Low Set Alert
BREAK $RIVN Price Breaks 30 Days Low Set Alert
BREAK $RIVN Price Breaks 20 Days Low Set Alert
BREAK $RIVN Price Breaks 10 Days Low Set Alert
CDL $RIVN Marubozu Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
Friday, April 12, 2024 11:29 AM
With luxury EV manufacturer Lucid facing multi-tiered competitive headwinds, LCID stock is succumbing to the pressure.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
Friday, April 12, 2024 11:06 AM
The CNN Money Fear and Greed index showed some decline in the overall market sentiment, while the index remained in the "Greed" zone on Tuesday. U.S. stocks closed mixed on Tuesday, with the Dow ...
Friday, April 12, 2024 10:03 AM
Rivian Automotive Inc designs, develops, and manufactures category-defining electric vehicles and accessories. In the consumer market, the company launched the R1 platform with the first generation of ...
RIVN historical stock data
date open high low close volume
12/04/24 9.46 9.505 9.085 9.12 56,796,904
11/04/24 10.25 10.30 9.38 9.57 80,132,277
10/04/24 10.25 10.42 10.11 10.27 30,300,749
09/04/24 10.45 10.69 10.39 10.63 27,209,410
08/04/24 10.19 10.495 10.16 10.44 28,700,459
05/04/24 10.11 10.365 10.01 10.10 37,404,440
04/04/24 10.63 10.71 10.13 10.13 42,058,343
03/04/24 10.46 10.80 10.37 10.54 33,463,240
02/04/24 10.77 10.80 10.26 10.51 43,195,031
01/04/24 10.99 11.13 10.78 11.09 23,816,113
Quote Details
52wk Low:9.085
52wk High:28.05
Vol:56.8M
Avg Vol(3m):793.3M
1Y Chng:-27.91%
1M Chng:-19.65%
Add to Watch List