| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.97▼ | 35.78▲ | 35.73▲ | 37.34▼ | 35.45▲ |
| MA10 | 35.95▼ | 35.69▲ | 35.94▼ | 37.35▼ | 32.23▲ |
| MA20 | 35.83▲ | 36.00▼ | 36.66▼ | 35.63▲ | 31.97▲ |
| MA50 | 35.72▲ | 36.73▼ | 37.48▼ | 31.78▲ | N/A |
| MA100 | 35.88▲ | 37.41▼ | 36.72▼ | 32.81▲ | N/A |
| MA200 | 36.60▼ | 36.50▼ | 34.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.066▲ | -0.057▼ | -0.184▼ | 4.660▲ |
| RSI | 55.483▲ | 43.160▼ | 41.574▼ | 53.613▲ | 38.165▼ |
| STOCH | 72.599 | 67.046 | 31.674 | 50.261 | 82.616▲ |
| WILL %R | -51.807 | -46.970 | -71.358 | -69.442 | -28.792 |
| CCI | -29.937 | 70.545 | -33.074 | -61.397 | 122.952▲ |
|
Thursday, August 18, 2022 05:38 AM
Cramer said Clean Energy Fuels Corp (NASDAQ:CLNE) had a nice move. "It’s time to skedaddle," he added. The "Mad Money" host said SIGA Technologies Inc (NASDAQ:SIGA) is "too hot for this guy." Jim ...
|
|
Thursday, August 18, 2022 04:02 AM
EV stocks were on the decline as the Fed reiterated its hawkish stance. Nio is rumored to be heading stateside by 2025. NYSE:NIO extended its recent slide but did manage to hold the key $20.00 price ...
|
|
Thursday, August 18, 2022 02:12 AM
Toronto Dominion Bank boosted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Get Rating) by 6.5% in the first quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 36.55 | 36.60 | 35.015 | 35.89 | 8,793,656 |
| 17/08/22 | 37.65 | 38.13 | 36.265 | 36.42 | 11,669,452 |
| 16/08/22 | 36.96 | 38.645 | 35.85 | 38.23 | 17,300,386 |
| 15/08/22 | 37.24 | 39.27 | 36.46 | 37.28 | 21,310,411 |
| 12/08/22 | 39.73 | 40.56 | 37.31 | 38.90 | 39,044,033 |
| 11/08/22 | 38.605 | 39.95 | 37.75 | 38.95 | 29,167,921 |
| 10/08/22 | 38.19 | 38.26 | 36.7705 | 37.40 | 15,370,267 |
| 09/08/22 | 37.74 | 38.09 | 36.28 | 36.70 | 12,904,483 |
| 08/08/22 | 36.56 | 39.29 | 36.06 | 38.09 | 16,257,043 |
| 05/08/22 | 36.09 | 36.305 | 35.105 | 35.67 | 12,314,070 |
|
|
||||
|
|
||||
|
|