| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▼ | 16.35▼ | 16.43▼ | 16.69▼ | 15.86▲ |
| MA10 | 16.27▼ | 16.47▼ | 16.41▼ | 16.97▼ | 13.34▲ |
| MA20 | 16.34▼ | 16.48▼ | 16.44▼ | 16.19▲ | 11.68▲ |
| MA50 | 16.47▼ | 16.62▼ | 16.77▼ | 13.17▲ | 15.69▲ |
| MA100 | 16.43▼ | 16.81▼ | 16.92▼ | 11.74▲ | 18.82▼ |
| MA200 | 16.45▼ | 16.80▼ | 14.82▲ | 14.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.003▼ | -0.244▼ | 1.068▲ |
| RSI | 30.981▼ | 40.552▼ | 39.898▼ | 56.843▲ | 57.995▲ |
| STOCH | 12.289▼ | 28.829 | 39.980 | 29.125 | 70.971 |
| WILL %R | -95.918▼ | -93.377▼ | -71.357 | -75.464▼ | -25.095 |
| CCI | -124.942▼ | -100.234▼ | -117.120▼ | -60.750 | 115.271▲ |
|
Friday, July 26, 2024 09:09 AM
IPO’ed in November 2021 and immediately made a splash with its stock price skyrocketing to $180 in just its first week trading. The cash infusion was a much needed lifeline for Rivian, with $3.7 ...
|
|
Thursday, July 25, 2024 02:50 PM
The most recent trading session ended with Rivian Automotive (RIVN) standing at $16.25, reflecting a -0.12% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which ...
|
|
Thursday, July 25, 2024 09:00 AM
On Thursday's edition of Asking for a Trend, Host Josh Lipton breaks down some of the biggest stories and themes impacting markets. The auto sector is grabbing investor attention as major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.32 | 16.90 | 16.14 | 16.21 | 21,539,950 |
| 25/07/24 | 15.99 | 16.90 | 15.85 | 16.25 | 27,203,625 |
| 24/07/24 | 16.85 | 16.955 | 16.05 | 16.27 | 38,344,424 |
| 23/07/24 | 17.11 | 17.5599 | 16.55 | 17.50 | 23,464,283 |
| 22/07/24 | 17.04 | 17.445 | 16.84 | 17.22 | 25,562,301 |
| 19/07/24 | 16.50 | 17.025 | 16.33 | 16.75 | 25,904,271 |
| 18/07/24 | 17.415 | 17.47 | 16.45 | 16.895 | 36,546,887 |
| 17/07/24 | 17.495 | 18.49 | 16.94 | 17.19 | 46,763,001 |
| 16/07/24 | 17.72 | 18.35 | 17.27 | 17.94 | 43,952,403 |
| 15/07/24 | 17.76 | 17.94 | 17.02 | 17.50 | 51,302,098 |
|
|
||||
|
|
||||
|
|