| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▲ | 9.02▲ | 8.93▲ | 8.81▲ | 9.58▼ |
| MA10 | 9.08▼ | 8.91▲ | 8.78▲ | 9.01▲ | 10.39▼ |
| MA20 | 9.04▲ | 8.75▲ | 8.77▲ | 9.80▼ | 14.50▼ |
| MA50 | 8.90▲ | 8.79▲ | 8.79▲ | 11.36▼ | 17.42▼ |
| MA100 | 8.75▲ | 8.84▲ | 9.52▼ | 15.01▼ | 21.30▼ |
| MA200 | 8.74▲ | 9.60▼ | 10.30▼ | 18.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.053▲ | 0.057▲ | 0.010▲ | -0.469▼ |
| RSI | 62.791▲ | 67.981▲ | 62.213▲ | 37.451▼ | 35.271▼ |
| STOCH | 53.472 | 92.294▲ | 94.302▲ | 23.549 | 7.645▼ |
| WILL %R | -41.667 | -7.752▲ | -6.211▲ | -66.735 | -90.523▼ |
| CCI | 6.241 | 123.562▲ | 191.401▲ | -42.621 | -103.516▼ |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 22, 2024 12:50 PM
Although Rivian announced a partnership with a mining vehicle specialist, RIVN stock still faces broader sector challenges.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 8.725 | 9.125 | 8.695 | 9.075 | 13,017,850 |
| 22/04/24 | 8.46 | 8.86 | 8.315 | 8.79 | 35,054,889 |
| 19/04/24 | 8.66 | 8.89 | 8.57 | 8.63 | 26,728,624 |
| 18/04/24 | 8.70 | 9.08 | 8.38 | 8.83 | 30,808,445 |
| 17/04/24 | 8.75 | 9.01 | 8.73 | 8.74 | 32,606,886 |
| 16/04/24 | 8.365 | 8.87 | 8.26 | 8.71 | 51,527,134 |
| 15/04/24 | 9.12 | 9.17 | 8.32 | 8.40 | 82,423,868 |
| 12/04/24 | 9.48 | 9.51 | 9.08 | 9.13 | 57,452,848 |
| 11/04/24 | 10.25 | 10.30 | 9.38 | 9.57 | 80,132,277 |
| 10/04/24 | 10.25 | 10.42 | 10.11 | 10.27 | 30,300,749 |
|
|
||||
|
|
||||
|
|