Rivian Automotive Inc - Class A (RIVN) Stock Price

15.48 ▲ +1.08 (+7.50%)
Open: 14.54 Vol: 37.84M Day's range: 14.415 - 15.68 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▼ 15.44▲ 15.42▲ 14.08▲ 14.64▲
MA10 15.51▼ 15.36▲ 15.11▲ 13.76▲ 16.93▼
MA20 15.46▼ 15.05▲ 14.71▲ 13.98▲ 19.85▼
MA50 15.38▲ 14.29▲ 13.96▲ 16.91▼ 27.18▼
MA100 15.11▲ 13.94▲ 13.63▲ 20.79▼ N/A    
MA200 14.75▲ 13.65▲ 15.15▲ 26.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.007▲ 0.075▲ 0.359▲ 0.222▲
RSI 51.453▲ 67.848▲ 69.398▲ 53.086▲ 36.085▼
STOCH 36.496     85.955▲ 90.247▲ 68.308     16.988▼
WILL %R -73.684     -16.471▲ -15.162▲ -6.452▲ -69.506    
CCI -33.514     91.409     97.467     249.009▲ -88.048    
Latest Filters Detected On RIVN
▲ RSI&VOL $RIVN RSI Cross Up and Volume Set Alert
RSI $RIVN RSI(14) Crossed Above 50 Set Alert
MA $RIVN Price Crossed Above MA(26) Set Alert
▲ BREAK $RIVN Price Breaks 10 Days High Set Alert
Rivian Automotive Inc - Class A News
Tesla Back Above $200 Ahead Of Q1 Deliveries, Lucid Hit By Recall Woes, Faraday Future Finally Gets Started And More: Biggest EV Stories Of The Week
Saturday, April 01, 2023 06:07 AM
Most electric vehicle stocks rose in the week ending March 31, with the broader market strength primarily responsible for the upside. On the other hand, company-specific catalysts weighed down on some ...
Beyond Rivian and Lucid Stock: This ETF Opens the Door to EV and Clean Energy Opportunities
Saturday, April 01, 2023 02:05 AM
And for that reason, investors interested in Rivian and Lucid may find it beneficial to buy an exchange-traded fund (ETF) instead of going all-in on either stock. One ETF that stands out is the First ...
Why Rivian's Stock Is Driving Higher Today
Friday, March 31, 2023 12:39 PM
On a generally bullish day in the markets, shares of electric vehicle (EV) maker Rivian (NASDAQ: RIVN) are racing higher. While the company hasn't reported anything noteworthy in and of itself, EV ...
RIVN historical stock data
date open high low close volume
31/03/23 14.54 15.68 14.415 15.48 37,839,564
30/03/23 14.55 14.84 14.275 14.40 24,339,718
29/03/23 13.32 14.438 13.18 14.24 34,237,262
28/03/23 13.33 13.435 12.89 12.96 16,396,744
27/03/23 13.80 13.8385 13.21 13.31 15,825,018
24/03/23 13.59 13.915 13.26 13.62 17,549,513
23/03/23 13.50 13.99 13.41 13.71 20,984,224
22/03/23 13.81 13.9494 13.24 13.29 23,357,017
21/03/23 13.18 13.74 13.135 13.61 27,341,297
20/03/23 12.78 13.085 12.58 13.02 30,843,695
Quote Details
52wk Low:12.58
52wk High:47.69
Vol:37.84M
Avg Vol(3m):660.5M
1Y Chng:-60.46%
1M Chng:-23.44%
Add to Watch List
More Information
Market Cap. 11.45B