| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.47▼ | 13.46▲ | 13.70▼ | 13.61▼ |
| MA10 | 13.46▼ | 13.40▲ | 13.48▼ | 13.67▼ | 14.21▼ |
| MA20 | 13.48▼ | 13.45▲ | 13.53▼ | 13.85▼ | 12.99▲ |
| MA50 | 13.43▲ | 13.61▼ | 13.69▼ | 14.05▼ | 12.84▲ |
| MA100 | 13.41▲ | 13.67▼ | 13.75▼ | 13.00▲ | 14.32▼ |
| MA200 | 13.51▼ | 13.80▼ | 14.35▼ | 12.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | -0.005▼ | -0.040▼ | 0.016▲ |
| RSI | 50.948▲ | 48.807▼ | 44.444▼ | 43.389▼ | 51.189▲ |
| STOCH | 44.904 | 84.024▲ | 54.829 | 50.385 | 40.345 |
| WILL %R | -64.286 | -38.750 | -42.690 | -72.678 | -54.197 |
| CCI | -1.649 | 53.494 | -19.352 | -156.068▼ | -5.574 |
|
Tuesday, July 01, 2025 06:40 AM
Shares of Rivian Automotive (NASDAQ:RIVN) were mostly flat over the past five trading sessions, sliding by 0.29%, bringing its one-month loss to 2.55%. On the year, the American EV maker remains up 3.
|
|
Tuesday, July 01, 2025 06:40 AM
Shares of Rivian Automotive (NASDAQ:RIVN) were mostly flat over the past five trading sessions, sliding by 0.29%, bringing its one-month loss to 2.55%. On the year, the American EV maker remains up 3.
|
|
Monday, June 30, 2025 02:50 PM
Rivian Automotive (RIVN) closed the most recent trading day at $13.74, moving +1.03% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.52%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 13.545 | 13.55 | 12.97 | 13.47 | 30,282,082 |
| 30/06/25 | 13.60 | 13.825 | 13.56 | 13.74 | 18,768,696 |
| 27/06/25 | 13.945 | 13.951 | 13.38 | 13.60 | 27,501,863 |
| 26/06/25 | 13.79 | 14.14 | 13.66 | 13.91 | 17,763,148 |
| 25/06/25 | 13.885 | 13.91 | 13.5315 | 13.76 | 14,584,908 |
| 24/06/25 | 13.835 | 13.98 | 13.69 | 13.81 | 17,736,474 |
| 23/06/25 | 13.53 | 13.93 | 13.43 | 13.65 | 22,203,963 |
| 20/06/25 | 13.93 | 14.03 | 13.385 | 13.57 | 28,260,151 |
| 18/06/25 | 13.44 | 13.91 | 13.36 | 13.77 | 15,930,889 |
| 17/06/25 | 13.475 | 13.69 | 13.26 | 13.39 | 21,409,586 |
|
|
||||
|
|
||||
|
|