Rivian Automotive Inc - Class A (RIVN) Stock Price

35.89 ▼ -0.53 (-1.46%)
Open: 36.55 Vol: 8.79M Day's range: 35.015 - 36.60 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▼ 35.78▲ 35.73▲ 37.34▼ 35.45▲
MA10 35.95▼ 35.69▲ 35.94▼ 37.35▼ 32.23▲
MA20 35.83▲ 36.00▼ 36.66▼ 35.63▲ 31.97▲
MA50 35.72▲ 36.73▼ 37.48▼ 31.78▲ N/A    
MA100 35.88▲ 37.41▼ 36.72▼ 32.81▲ N/A    
MA200 36.60▼ 36.50▼ 34.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.066▲ -0.057▼ -0.184▼ 4.660▲
RSI 55.483▲ 43.160▼ 41.574▼ 53.613▲ 38.165▼
STOCH 72.599     67.046     31.674     50.261     82.616▲
WILL %R -51.807     -46.970     -71.358     -69.442     -28.792    
CCI -29.937     70.545     -33.074     -61.397     122.952▲
Latest Filters Detected On RIVN
GAP $RIVN Open Gap Down %2 Set Alert
GAP $RIVN Open Gap Down %3 Set Alert
GAP $RIVN Open Gap Down %5 Set Alert
MA $RIVN Price Crossed Above MA(7) Set Alert
Rivian Automotive Inc - Class A News
Thursday, August 18, 2022 05:38 AM
Cramer said Clean Energy Fuels Corp (NASDAQ:CLNE) had a nice move. "It’s time to skedaddle," he added. The "Mad Money" host said SIGA Technologies Inc (NASDAQ:SIGA) is "too hot for this guy." Jim ...
Thursday, August 18, 2022 04:02 AM
EV stocks were on the decline as the Fed reiterated its hawkish stance. Nio is rumored to be heading stateside by 2025. NYSE:NIO extended its recent slide but did manage to hold the key $20.00 price ...
Thursday, August 18, 2022 02:12 AM
Toronto Dominion Bank boosted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Get Rating) by 6.5% in the first quarter, according to the company in its most recent 13F filing with the ...
RIVN historical stock data
date open high low close volume
18/08/22 36.55 36.60 35.015 35.89 8,793,656
17/08/22 37.65 38.13 36.265 36.42 11,669,452
16/08/22 36.96 38.645 35.85 38.23 17,300,386
15/08/22 37.24 39.27 36.46 37.28 21,310,411
12/08/22 39.73 40.56 37.31 38.90 39,044,033
11/08/22 38.605 39.95 37.75 38.95 29,167,921
10/08/22 38.19 38.26 36.7705 37.40 15,370,267
09/08/22 37.74 38.09 36.28 36.70 12,904,483
08/08/22 36.56 39.29 36.06 38.09 16,257,043
05/08/22 36.09 36.305 35.105 35.67 12,314,070
Quote Details
52wk Low:19.25
52wk High:179.47
Vol:8.79M
Avg Vol(3m):294.3M
1Y Chng:+0.00%
1M Chng:+12.19%
Add to Watch List