Graphic Packaging Holding Company (GPK) Stock Price

13.905 ▼ -0.14 (-1.00%)
Open: 14.005 Vol: 1.61M Day's range: 13.81 - 14.075 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.86▲ 13.89▲ 14.00▼ 13.41▲
MA10 13.87▲ 13.89▲ 13.93▼ 13.94▼ 13.48▲
MA20 13.86▲ 13.94▼ 13.93▼ 13.40▲ 12.95▲
MA50 13.89▲ 13.97▼ 14.03▼ 13.38▲ 12.89▲
MA100 13.93▼ 14.03▼ 13.59▲ 12.90▲ 13.75▲
MA200 13.93▼ 13.52▲ 13.46▲ 12.57▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.008▼ 0.068▲ 0.131▲
RSI 57.761▲ 47.346▼ 46.741▼ 58.121▲ 58.871▲
STOCH 76.413     15.330▼ 29.521     79.124     59.837    
WILL %R -34.483     -64.151     -51.515     -25.220     -19.954▲
CCI 173.466▲ -23.018     -28.698     44.749     113.467▲
Latest Filters Detected On GPK
BBANDS $GPK Bollinger Bands Expanding Set Alert
Graphic Packaging Holding Company News
Friday, June 14, 2019 06:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Graphic Packaging Holding Company (NYSE:GPK), which is in the packaging ...
Friday, May 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Graphic Packaging Holding Company (NYSE:GPK) might want ...
Tuesday, April 23, 2019 05:00 PM
Today we'll evaluate Graphic Packaging Holding Company (NYSE:GPK) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE ...
GPK historical stock data
date open high low close volume
14/06/19 14.005 14.075 13.81 13.905 1,614,644
13/06/19 13.90 14.045 13.745 14.045 2,650,013
12/06/19 14.08 14.085 13.84 13.945 3,667,781
11/06/19 14.16 14.17 14.015 14.085 2,573,781
10/06/19 14.235 14.29 13.905 14.015 3,652,994
07/06/19 14.18 14.335 14.075 14.215 7,409,796
06/06/19 13.975 14.105 13.97 14.035 3,614,815
05/06/19 13.92 14.085 13.80 13.985 4,673,785
04/06/19 13.32 13.905 13.15 13.90 8,708,850
03/06/19 13.045 13.275 13.025 13.24 3,106,758
Quote Details
52wk Low:10.04
52wk High:15.215
Vol:1.61M
Avg Vol(3m):74.3M
1Y Chng:-4.69%
1M Chng:-1.17%
Add to Watch List