Graphic Packaging Holding Company (GPK) Stock Price

10.63 ▼ -0.40 (-3.63%)
Open: 11.01 Vol: 5.4M Day's range: 10.59 - 11.10 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.81▼ 10.84▼ 10.63▼ 9.84▲
MA10 10.68▼ 10.91▼ 10.96▼ 10.13▲ 9.80▲
MA20 10.78▼ 11.00▼ 11.10▼ 9.88▲ 12.00▼
MA50 10.91▼ 11.00▼ 10.38▲ 9.96▲ 16.60▼
MA100 10.98▼ 10.32▲ 9.96▲ 12.17▼ 21.96▼
MA200 11.10▼ 9.95▲ 9.81▲ 15.60▼ 22.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.058▼ -0.106▼ 0.195▲ 0.150▲
RSI 13.516▼ 29.202▼ 40.877▼ 58.442▲ 34.589▼
STOCH 6.709▼ 23.219     25.268     77.258     28.272    
WILL %R -94.828▼ -96.939▼ -98.065▼ -33.787     -70.361    
CCI -103.146▼ -225.576▼ -216.276▼ 103.451▲ -8.781    
Latest Filters Detected On GPK
▲ MACD $GPK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $GPK Price Breaks 30 Days High Set Alert
▲ BREAK $GPK Price Breaks 20 Days High Set Alert
▲ BREAK $GPK Price Breaks 10 Days High Set Alert
Graphic Packaging Holding Company News
Securities Fraud Investigation Into Graphic Packaging Holding Company (GPK) Announced - Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Friday, May 08, 2026 02:31 PM
The Law Offices of Frank R. Cruz announces an investigation of Graphic Packaging Holding Company ("Graphic Packaging" or the "Company") (NYSE: GPK) on behalf of investors concerning the Company's ...
Securities Fraud Investigation Into Graphic Packaging Holding Company (GPK) Announced - Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Friday, May 08, 2026 02:31 PM
The Law Offices of Frank R. Cruz announces an investigation of Graphic Packaging Holding Company ("Graphic Packaging" or the "Company") (NYSE: GPK) on behalf of investors concerning the Company's ...
Rosen Law Firm Urges Graphic Packaging Holding Company (NYSE: GPK) Stockholders to Contact the Firm for Information About Their Rights
Friday, May 08, 2026 02:25 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Graphic Packaging Holding Company (NYSE: GPK) Misled Investors Regarding its Business Operations.
GPK historical stock data
date open high low close volume
08/05/26 11.01 11.10 10.59 10.63 5,395,247
07/05/26 11.22 11.375 10.98 11.03 5,660,690
06/05/26 10.86 11.375 10.80 11.20 16,647,867
05/05/26 10.87 10.92 9.82 10.73 15,847,685
04/05/26 9.65 9.84 9.56 9.56 7,091,769
01/05/26 9.65 9.84 9.621 9.70 4,926,573
30/04/26 9.66 9.66 9.35 9.53 6,493,928
29/04/26 9.66 9.83 9.56 9.60 5,163,020
28/04/26 9.73 9.765 9.52 9.72 4,148,236
27/04/26 9.42 9.67 9.385 9.60 6,158,944
Quote Details
52wk Low:8.785
52wk High:23.76
Vol:5.4M
Avg Vol(3m):113.7M
1Y Chng:-53.66%
1M Chng:+15.17%
Add to Watch List
More Information
Index N/A
Market Cap. 3.26B