| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▲ | 27.08▼ | 27.10▼ | 27.22▼ | 28.00▼ |
| MA10 | 27.03▲ | 27.14▼ | 27.20▼ | 27.44▼ | 27.51▼ |
| MA20 | 27.06▲ | 27.22▼ | 27.29▼ | 28.11▼ | 26.30▲ |
| MA50 | 27.14▼ | 27.27▼ | 27.34▼ | 27.22▼ | 24.37▲ |
| MA100 | 27.22▼ | 27.38▼ | 27.98▼ | 26.02▲ | 23.50▲ |
| MA200 | 27.29▼ | 28.01▼ | 28.09▼ | 24.18▲ | 20.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.024▼ | -0.024▼ | -0.217▼ | 0.061▲ |
| RSI | 48.749▼ | 38.469▼ | 40.085▼ | 41.570▼ | 57.115▲ |
| STOCH | 59.819 | 41.911 | 22.475 | 12.606▼ | 75.023 |
| WILL %R | -37.500 | -63.441 | -76.224▼ | -92.395▼ | -40.265 |
| CCI | 58.277 | -75.466 | -126.033▼ | -83.913 | 19.744 |
| MA | $GPK Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.96 | 27.21 | 26.87 | 27.07 | 575,584 |
| 23/04/24 | 27.24 | 27.42 | 27.06 | 27.08 | 1,943,468 |
| 22/04/24 | 27.35 | 27.615 | 26.94 | 27.39 | 2,042,928 |
| 19/04/24 | 27.18 | 27.37 | 27.005 | 27.35 | 2,249,889 |
| 18/04/24 | 27.16 | 27.405 | 26.90 | 27.21 | 2,549,267 |
| 17/04/24 | 27.67 | 27.77 | 27.06 | 27.09 | 1,969,243 |
| 16/04/24 | 27.51 | 27.655 | 27.14 | 27.42 | 1,959,925 |
| 15/04/24 | 28.05 | 28.14 | 27.535 | 27.57 | 1,547,873 |
| 12/04/24 | 28.25 | 28.40 | 27.73 | 27.78 | 1,701,026 |
| 11/04/24 | 28.75 | 28.75 | 28.26 | 28.43 | 1,778,279 |
|
|
||||
|
|
||||
|
|