Graphic Packaging Holding Company (GPK) Stock Price

11.91 ▲ +0.25 (+2.14%)
Open: 11.72 Vol: 4.08M Day's range: 11.68 - 12.02 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▼ 11.96▼ 11.95▼ 11.63▲ 11.06▲
MA10 11.95▼ 11.94▼ 11.84▲ 11.39▲ 11.32▲
MA20 11.96▼ 11.81▲ 11.70▲ 10.99▲ 12.18▼
MA50 11.95▼ 11.64▲ 11.54▲ 11.27▲ 13.71▼
MA100 11.85▲ 11.51▲ 11.19▲ 12.27▼ 13.76▼
MA200 11.71▲ 11.15▲ 11.02▲ 13.46▼ 13.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ 0.025▲ 0.138▲ 0.041▲
RSI 42.634▼ 68.389▲ 69.647▲ 67.093▲ 45.140▼
STOCH 8.490▼ 77.037     90.760▲ 92.023▲ 43.530    
WILL %R -76.923▼ -25.974     -19.802▲ -6.769▲ -38.689    
CCI -125.106▼ 31.622     71.757     129.591▲ 57.738    
Latest Filters Detected On GPK
BREAK $GPK Price Breaks 10 Days High Set Alert
BREAK $GPK Price Breaks 20 Days High Set Alert
BREAK $GPK Price Breaks 30 Days High Set Alert
Graphic Packaging Holding Company News
Tuesday, January 15, 2019 05:29 PM
Narwhal Capital Management decreased its stake in shares of Graphic Packaging Holding (NYSE:GPK) by 29.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchang...
Monday, January 14, 2019 09:21 AM
ATLANTA, Jan. 14, 2019 /PRNewswire/ -- Graphic Packaging Holding Company (NYSE:GPK) announced today that Laurie Brlas has joined its board of directors, effective January 10. From 2013 until her retir...
Monday, January 14, 2019 06:17 AM
ATLANTA, Jan. 14, 2019 /PRNewswire/ -- Graphic Packaging Holding Company (NYSE: GPK) will release results for fourth quarter and full year 2018 on Tuesday, January 29th before the market opens. The sa...
GPK historical stock data
date open high low close volume
18/01/19 11.72 12.02 11.68 11.91 4,078,269
17/01/19 11.53 11.72 11.51 11.66 3,667,923
16/01/19 11.52 11.655 11.46 11.53 3,700,858
15/01/19 11.43 11.56 11.34 11.55 3,920,411
14/01/19 11.53 11.56 11.35 11.49 4,432,118
11/01/19 11.35 11.61 11.30 11.59 4,715,502
10/01/19 10.99 11.455 10.96 11.34 6,402,079
09/01/19 10.96 11.21 10.96 11.06 5,295,491
08/01/19 10.95 11.03 10.80 10.98 5,291,430
07/01/19 10.89 11.04 10.78 10.84 6,577,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:16.526
Vol:4.08M
Avg Vol(3m):90.5M
1Y Chng:-21.79%
1M Chng:+3.93%
Add to Watch List