| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.01▲ | 10.95▲ | 11.28▼ | 9.71▲ |
| MA10 | 11.06▼ | 10.91▲ | 10.97▲ | 10.33▲ | 9.39▲ |
| MA20 | 11.03▲ | 10.99▲ | 11.10▼ | 9.48▲ | 10.25▲ |
| MA50 | 10.92▲ | 11.20▼ | 10.85▲ | 9.41▲ | 11.32▼ |
| MA100 | 10.97▲ | 10.70▲ | 9.78▲ | 10.25▲ | 17.00▼ |
| MA200 | 11.09▼ | 9.68▲ | 9.16▲ | 10.53▲ | 21.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | -0.042▼ | 0.281▲ | 0.199▲ |
| RSI | 64.337▲ | 51.188▲ | 51.684▲ | 65.781▲ | 53.958▲ |
| STOCH | 82.051▲ | 69.914 | 41.665 | 80.445▲ | 33.786 |
| WILL %R | -33.333 | -15.789▲ | -49.606 | -27.856 | -27.227 |
| CCI | 24.665 | 78.197 | 14.469 | 61.287 | 67.682 |
|
Wednesday, November 04, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at industrial packaging stocks, starting ...
|
|
Tuesday, November 03, 2026 01:41 PM
Shares of Graphic Packaging Holding Company ( GPK ), a consumer packaging producer focused on renewable and recycled materials, jumped just over 21% on Tuesday after the company reported third-quarter ...
|
|
Tuesday, November 03, 2026 10:16 AM
Graphic Packaging Holding is down 26.8% since the beginning of the year, and at $11.09 per share, it is trading 35% below its 52-week high of $17.05 from November 2025. Investors who bought $1,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.875 | 11.085 | 10.735 | 11.055 | 1,764,354 |
| 09/11/26 | 11.46 | 11.48 | 10.82 | 10.84 | 5,318,768 |
| 06/11/26 | 11.30 | 11.38 | 11.01 | 11.19 | 6,040,500 |
| 05/11/26 | 11.82 | 11.88 | 11.225 | 11.54 | 12,673,654 |
| 04/11/26 | 11.58 | 12.14 | 11.5018 | 11.75 | 19,928,114 |
| 03/11/26 | 10.67 | 11.395 | 10.22 | 11.31 | 22,681,231 |
| 02/11/26 | 9.07 | 9.335 | 9.00 | 9.33 | 10,659,654 |
| 30/10/26 | 8.92 | 9.005 | 8.805 | 8.95 | 9,903,762 |
| 29/10/26 | 8.69 | 8.855 | 8.69 | 8.81 | 7,481,760 |
| 28/10/26 | 8.51 | 8.775 | 8.245 | 8.54 | 8,040,783 |
|
|
||||
|
|
||||
|
|