Graphic Packaging Holding Company (GPK) Stock Price

10.77 ▲ +0.54 (+5.28%)
Open: 10.35 Vol: 5.16M Day's range: 10.35 - 10.77 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.68▲ 10.65▲ 10.50▲ 10.80▼
MA10 10.72▲ 10.64▲ 10.54▲ 10.62▲ 10.35▲
MA20 10.70▲ 10.51▲ 10.40▲ 10.75▲ 10.45▲
MA50 10.62▲ 10.49▲ 10.72▲ 10.25▲ 15.03▼
MA100 10.55▲ 10.72▲ 10.65▲ 10.67▲ 20.81▼
MA200 10.40▲ 10.66▲ 10.50▲ 13.75▼ 22.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.033▲ 0.067▲ -0.054▼ 0.427▲
RSI 69.477▲ 63.759▲ 58.665▲ 53.463▲ 41.223▼
STOCH 53.849     74.981     84.911▲ 47.316     63.581    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.981     -31.764    
CCI 152.956▲ 110.270▲ 103.935▲ -2.084     49.546    
Latest Filters Detected On GPK
RSI $GPK RSI(14) Crossed Above 50 Set Alert
MA $GPK Price Crossed Above MA(26) Set Alert
MA $GPK Price Crossed Above MA(13) Set Alert
MA $GPK Price Crossed Above MA(7) Set Alert
CDL $GPK Marubozu Candlestick Pattern Detected Set Alert
Graphic Packaging Holding Company News
GPK FINAL DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Graphic Packaging Holding ...
Wednesday, June 24, 2026 07:30 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Graphic Packaging Holding Company (NYSE: GPK) between February 4, 2025 and February 2, 2026, inclusive (the ...
Industrial Packaging Stocks Q1 In Review: Crown Holdings (NYSE:CCK) Vs Peers
Tuesday, June 09, 2026 10:18 AM
Looking back on industrial packaging stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Crown Holdings (NYSE:CCK) and its peers.
Graphic Packaging Holding (GPK) Hurt by Weaker Low-End Consumer
Tuesday, June 09, 2026 07:00 AM
American Century Investments, an investment management company, released its first-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” A copy is available to ...
GPK historical stock data
date open high low close volume
24/06/26 10.35 10.77 10.35 10.77 5,163,634
23/06/26 10.06 10.395 9.935 10.23 5,415,845
22/06/26 10.54 10.63 10.075 10.12 5,809,815
18/06/26 10.72 10.9351 10.69 10.71 3,850,060
17/06/26 11.15 11.26 10.62 10.65 8,377,182
16/06/26 11.01 11.20 10.93 11.07 8,060,875
15/06/26 10.80 11.10 10.75 10.97 4,893,132
12/06/26 10.66 10.8076 10.41 10.70 3,780,110
11/06/26 10.22 10.63 10.05 10.63 5,692,268
10/06/26 10.68 10.765 10.265 10.33 4,482,200
Quote Details
52wk Low:8.785
52wk High:23.76
Vol:5.16M
Avg Vol(3m):118M
1Y Chng:-51.94%
1M Chng:+6.42%
Add to Watch List
More Information
Index N/A
Market Cap. 3.03B