| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.68▲ | 10.65▲ | 10.50▲ | 10.80▼ |
| MA10 | 10.72▲ | 10.64▲ | 10.54▲ | 10.62▲ | 10.35▲ |
| MA20 | 10.70▲ | 10.51▲ | 10.40▲ | 10.75▲ | 10.45▲ |
| MA50 | 10.62▲ | 10.49▲ | 10.72▲ | 10.25▲ | 15.03▼ |
| MA100 | 10.55▲ | 10.72▲ | 10.65▲ | 10.67▲ | 20.81▼ |
| MA200 | 10.40▲ | 10.66▲ | 10.50▲ | 13.75▼ | 22.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | 0.067▲ | -0.054▼ | 0.427▲ |
| RSI | 69.477▲ | 63.759▲ | 58.665▲ | 53.463▲ | 41.223▼ |
| STOCH | 53.849 | 74.981 | 84.911▲ | 47.316 | 63.581 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.981 | -31.764 |
| CCI | 152.956▲ | 110.270▲ | 103.935▲ | -2.084 | 49.546 |
|
Wednesday, June 24, 2026 07:30 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Graphic Packaging Holding Company (NYSE: GPK) between February 4, 2025 and February 2, 2026, inclusive (the ...
|
|
Tuesday, June 09, 2026 10:18 AM
Looking back on industrial packaging stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Crown Holdings (NYSE:CCK) and its peers.
|
|
Tuesday, June 09, 2026 07:00 AM
American Century Investments, an investment management company, released its first-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” A copy is available to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.35 | 10.77 | 10.35 | 10.77 | 5,163,634 |
| 23/06/26 | 10.06 | 10.395 | 9.935 | 10.23 | 5,415,845 |
| 22/06/26 | 10.54 | 10.63 | 10.075 | 10.12 | 5,809,815 |
| 18/06/26 | 10.72 | 10.9351 | 10.69 | 10.71 | 3,850,060 |
| 17/06/26 | 11.15 | 11.26 | 10.62 | 10.65 | 8,377,182 |
| 16/06/26 | 11.01 | 11.20 | 10.93 | 11.07 | 8,060,875 |
| 15/06/26 | 10.80 | 11.10 | 10.75 | 10.97 | 4,893,132 |
| 12/06/26 | 10.66 | 10.8076 | 10.41 | 10.70 | 3,780,110 |
| 11/06/26 | 10.22 | 10.63 | 10.05 | 10.63 | 5,692,268 |
| 10/06/26 | 10.68 | 10.765 | 10.265 | 10.33 | 4,482,200 |
|
|
||||
|
|
||||
|
|