Graphic Packaging Holding Company (GPK) Stock Price

12.31 ▼ -0.34 (-2.69%)
Open: 12.62 Vol: 2.29M Day's range: 12.31 - 12.645 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▼ 12.39▼ 12.39▼ 12.56▼ 12.38▼
MA10 12.36▼ 12.41▼ 12.49▼ 12.51▼ 12.31▲
MA20 12.39▼ 12.50▼ 12.49▼ 12.41▼ 11.80▲
MA50 12.41▼ 12.51▼ 12.53▼ 12.26▲ 13.22▼
MA100 12.49▼ 12.53▼ 12.45▼ 11.73▲ 13.74▼
MA200 12.49▼ 12.43▼ 12.47▼ 12.94▼ 13.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.019▼ -0.027▼ -0.015▼ 0.189▲
RSI 25.816▼ 32.813▼ 34.804▼ 47.579▼ 49.035▼
STOCH 2.283▼ 8.303▼ 3.400▼ 61.846     64.740    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.949     -28.711    
CCI -108.945▼ -144.993▼ -135.721▼ -17.605     58.354    
Latest Filters Detected On GPK
MA $GPK Price Crossed Below MA(7) Set Alert
MA $GPK Price Crossed Below MA(13) Set Alert
MA $GPK Price Crossed Below MA(26) Set Alert
MACD $GPK MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $GPK RSI(14) Crossed Below 50 Set Alert
Graphic Packaging Holding Company News
GPK historical stock data
date open high low close volume
22/03/19 12.62 12.645 12.31 12.31 2,293,186
21/03/19 12.46 12.725 12.45 12.65 1,842,792
20/03/19 12.56 12.635 12.22 12.47 4,533,203
19/03/19 12.84 12.84 12.535 12.57 3,128,385
18/03/19 12.46 12.80 12.44 12.79 5,490,416
15/03/19 12.485 12.62 12.43 12.48 5,885,378
14/03/19 12.50 12.57 12.40 12.48 3,823,204
13/03/19 12.48 12.66 12.40 12.54 4,642,692
12/03/19 12.43 12.54 12.405 12.45 3,008,548
11/03/19 12.23 12.43 12.18 12.39 2,398,698
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:16.525
Vol:2.29M
Avg Vol(3m):78.9M
1Y Chng:-21.54%
1M Chng:+1.07%
Add to Watch List