| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.80▼ | 9.82▼ | 9.55▲ | 10.12▼ |
| MA10 | 9.79▲ | 9.81▼ | 9.69▲ | 9.55▲ | 10.78▼ |
| MA20 | 9.79▲ | 9.69▲ | 9.56▲ | 10.17▼ | 10.69▼ |
| MA50 | 9.81▼ | 9.56▲ | 9.63▲ | 10.88▼ | 12.31▼ |
| MA100 | 9.72▲ | 9.64▲ | 9.83▼ | 10.69▼ | 18.39▼ |
| MA200 | 9.59▲ | 9.91▼ | 10.62▼ | 11.57▼ | 21.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.046▲ | -0.017▼ | 0.020▲ |
| RSI | 48.052▼ | 59.997▲ | 59.510▲ | 42.291▼ | 40.889▼ |
| STOCH | 69.653 | 43.712 | 63.825 | 29.818 | 34.954 |
| WILL %R | -43.750 | -49.573 | -34.940 | -70.166 | -81.970▼ |
| CCI | -7.398 | 33.604 | 76.186 | 20.461 | -124.269▼ |
|
Wednesday, September 16, 2026 11:44 PM
Graphic Packaging Holding Company (NYSE: GPK), a global leader in sustainable consumer packaging, has been recognized among America's leading corporate citizens, ranking No. 5 overall and No. 1 in the ...
|
|
Thursday, August 27, 2026 05:00 AM
Graphic Packaging Holding Company (NYSE: GPK) ("Graphic Packaging"), a global leader in sustainable consumer packaging, today announced that Robbert Rietbroek, President and Chief Executive Officer, ...
|
|
Wednesday, August 19, 2026 12:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 9.71 | 10.08 | 9.71 | 9.79 | 3,883,852 |
| 22/09/26 | 9.48 | 9.655 | 9.36 | 9.57 | 4,809,164 |
| 21/09/26 | 9.36 | 9.55 | 9.25 | 9.25 | 10,538,100 |
| 18/09/26 | 9.80 | 9.80 | 9.26 | 9.31 | 11,839,200 |
| 17/09/26 | 9.82 | 9.915 | 9.62 | 9.84 | 5,765,078 |
| 16/09/26 | 9.80 | 9.91 | 9.59 | 9.66 | 6,633,600 |
| 15/09/26 | 9.40 | 9.72 | 9.30 | 9.66 | 9,014,600 |
| 14/09/26 | 9.54 | 9.77 | 9.50 | 9.52 | 6,107,800 |
| 11/09/26 | 9.54 | 9.67 | 9.37 | 9.50 | 6,312,900 |
| 10/09/26 | 9.48 | 9.73 | 9.30 | 9.39 | 8,595,500 |
|
|
||||
|
|
||||
|
|