| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▼ | 12.19▼ | 12.15▼ | 11.82▲ | 10.99▲ |
| MA10 | 12.17▼ | 12.15▼ | 12.09▲ | 11.49▲ | 10.88▲ |
| MA20 | 12.19▼ | 12.07▲ | 11.99▲ | 11.15▲ | 10.40▲ |
| MA50 | 12.16▼ | 11.92▲ | 11.50▲ | 10.87▲ | 13.64▼ |
| MA100 | 12.09▲ | 11.47▲ | 11.32▲ | 10.32▲ | 19.73▼ |
| MA200 | 12.00▲ | 11.27▲ | 10.93▲ | 12.47▼ | 22.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | -0.009▼ | 0.101▲ | 0.424▲ |
| RSI | 31.543▼ | 54.690▲ | 60.344▲ | 65.471▲ | 53.281▲ |
| STOCH | 7.844▼ | 81.466▲ | 81.528▲ | 75.237 | 63.269 |
| WILL %R | -80.556▼ | -36.709 | -25.439 | -8.309▲ | -4.940▲ |
| CCI | -185.394▼ | 0.000 | 55.843 | 148.601▲ | 211.371▲ |
| CDL | $GPK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 12:04 AM
Key Points Interested in Graphic Packaging Holding Company? Here are five stocks we like better. Second-quarter results were broadly in line with expectations: Net sales fell 1% year over year to $2.2 ...
|
|
Tuesday, August 04, 2026 10:37 PM
Consumer packaging solutions provider Graphic Packaging Holding (NYSE:GPK) in Q2 CY2026, but sales were flat year on year at $2.19 billion. On the other hand, the company’s full-year revenue guidance ...
|
|
Tuesday, August 04, 2026 03:50 AM
Consumer packaging solutions provider Graphic Packaging Holding (NYSE:GPK) announced in Q2 CY2026, but sales were flat year on year at $2.19 billion. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.85 | 12.245 | 11.84 | 12.10 | 2,550,644 |
| 06/08/26 | 11.87 | 12.10 | 11.67 | 11.87 | 4,356,261 |
| 05/08/26 | 11.77 | 11.95 | 11.62 | 11.90 | 5,199,703 |
| 04/08/26 | 11.40 | 11.93 | 10.75 | 11.89 | 7,254,599 |
| 03/08/26 | 11.12 | 11.405 | 10.96 | 11.35 | 7,674,698 |
| 31/07/26 | 10.85 | 10.91 | 10.60 | 10.73 | 3,941,879 |
| 30/07/26 | 11.34 | 11.3746 | 10.775 | 10.96 | 4,669,852 |
| 29/07/26 | 11.38 | 11.48 | 11.055 | 11.33 | 5,127,654 |
| 28/07/26 | 11.35 | 11.82 | 11.35 | 11.65 | 7,125,479 |
| 27/07/26 | 11.18 | 11.2593 | 11.005 | 11.15 | 4,839,083 |
|
|
||||
|
|
||||
|
|