Signet Jewelers Limited (SIG) Stock Price

25.50 ▼ -0.62 (-2.37%)
Open: 26.17 Vol: 1.48M Day's range: 25.47 - 26.47 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▼ 25.73▼ 25.73▼ 25.67▼ 24.95▲
MA10 25.62▼ 25.81▼ 25.92▼ 25.27▲ 28.18▼
MA20 25.68▼ 25.99▼ 25.79▼ 24.90▲ 39.61▼
MA50 25.84▼ 25.84▼ 25.58▼ 29.18▼ 47.00▼
MA100 25.98▼ 25.55▼ 25.00▲ 42.69▼ 52.82▼
MA200 25.85▼ 24.94▲ 26.42▼ 49.33▼ 77.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.072▼ -0.072▼ 0.611▲ -1.474▼
RSI 26.452▼ 36.964▼ 44.137▼ 40.701▼ 29.887▼
STOCH 14.025▼ 13.835▼ 15.263▼ 79.978     7.342▼
WILL %R -100.000▼ -100.000▼ -89.952▼ -33.916     -94.467▼
CCI -120.000▼ -164.679▼ -167.577▼ 97.504     -68.399    
Latest Filters Detected On SIG
MA $SIG Price Crossed Below MA(7) Set Alert
MA $SIG Price Crossed Below MA(26) Set Alert
Signet Jewelers Limited News
Thursday, February 21, 2019 02:18 PM
Signet Jewelers (NYSE: SIG) is seeking to reduce its payroll and is offering some employees who might wish to leave the opportunity to do so with severance benefits. "What we've announced today is a v...
Tuesday, February 19, 2019 09:26 AM
LSV Asset Management raised its stake in shares of Signet Jewelers Ltd. (NYSE:SIG) by 160.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and E...
Wednesday, February 13, 2019 04:40 AM
Even as the S&P 500 roared 8% higher last month, shares of Signet Jewelers (NYSE:SIG) fell 23.3% in January, according to data from S&P Global Market Intelligence, after the jewelry retailer announced ...
SIG historical stock data
date open high low close volume
21/02/19 26.17 26.47 25.47 25.50 1,477,353
20/02/19 25.35 26.40 25.35 26.12 1,434,121
19/02/19 25.90 26.04 25.082 25.31 1,435,718
15/02/19 25.60 26.19 25.54 25.89 1,385,127
14/02/19 25.16 25.76 24.7055 25.51 925,857
13/02/19 25.22 25.45 24.7996 25.37 914,606
12/02/19 25.18 25.54 25.00 25.13 1,203,572
11/02/19 24.30 25.20 24.15 25.13 1,143,989
08/02/19 24.34 24.55 23.97 24.25 1,283,008
07/02/19 24.30 24.79 23.83 24.48 1,420,335
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.61
52wk High:71.07
Vol:1.48M
Avg Vol(3m):38.2M
1Y Chng:-47.00%
1M Chng:-31.12%
Add to Watch List