| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.37▲ | 20.46▼ | 20.37▲ | 20.45▼ | 21.84▼ |
| MA10 | 20.36▲ | 20.30▲ | 20.17▲ | 21.49▼ | 23.56▼ |
| MA20 | 20.41▲ | 20.17▲ | 20.31▲ | 22.19▼ | 25.24▼ |
| MA50 | 20.32▲ | 20.43▲ | 20.83▼ | 24.48▼ | 42.94▼ |
| MA100 | 20.12▲ | 21.01▼ | 21.94▼ | 26.27▼ | 48.22▼ |
| MA200 | 20.27▲ | 22.00▼ | 22.57▼ | 41.20▼ | 71.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.071▲ | 0.078▲ | -0.143▼ | 0.420▲ |
| RSI | 58.589▲ | 55.372▲ | 49.528▼ | 36.073▼ | 29.227▼ |
| STOCH | 41.283 | 87.547▲ | 79.305 | 13.182▼ | 11.534▼ |
| WILL %R | -13.158▲ | -13.025▲ | -13.025▲ | -76.794▼ | -89.514▼ |
| CCI | 88.476 | 70.925 | 85.756 | -95.604 | -129.389▼ |
| CDL | $SIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 02, 2019 12:24 PM
Let’s take a closer look at what the funds we track think about Signet Jewelers Limited (NYSE:SIG) in this article. Is Signet Jewelers Limited (NYSE:SIG) a buy right now? The best stock pickers are ...
|
|
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! It is not uncommon to see companies perform well in the years after insiders buy shares ...
|
|
Wednesday, January 16, 2019 04:00 PM
Signet Jewelers Limited is the largest specialty jewelry retailer in the US, UK and Canada. Signet operates approximately 3,600 stores primarily under the name brands of Kay Jewelers, Zales, Jared The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 19.67 | 20.60 | 19.41 | 20.445 | 2,228,791 |
| 17/05/19 | 20.15 | 20.50 | 19.95 | 19.99 | 1,088,836 |
| 16/05/19 | 20.89 | 21.095 | 20.25 | 20.33 | 716,142 |
| 15/05/19 | 20.24 | 20.96 | 20.06 | 20.87 | 920,545 |
| 14/05/19 | 20.38 | 20.87 | 19.91 | 20.60 | 1,815,270 |
| 13/05/19 | 22.38 | 22.41 | 20.10 | 20.16 | 2,630,534 |
| 10/05/19 | 22.96 | 23.22 | 22.08 | 22.88 | 1,211,957 |
| 09/05/19 | 23.40 | 23.50 | 22.58 | 23.01 | 1,566,650 |
| 08/05/19 | 23.15 | 23.87 | 22.96 | 23.58 | 1,963,768 |
| 07/05/19 | 22.13 | 23.07 | 22.11 | 23.06 | 1,802,744 |
|
|
||||
|
|
||||
|
|