Signet Jewelers Limited (SIG) Stock Price

76.53 ▲ +2.35 (+3.17%)
Open: 75.35 Vol: 2.59M Day's range: 75.35 - 77.89 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.69▼ 76.73▼ 77.09▼ 73.30▲ 69.09▲
MA10 76.72▼ 77.13▼ 76.16▲ 70.98▲ 67.35▲
MA20 76.85▼ 76.00▲ 75.04▲ 68.39▲ 63.96▲
MA50 77.18▼ 74.18▲ 72.29▲ 66.70▲ 68.42▲
MA100 76.27▲ 72.00▲ 69.36▲ 63.36▲ 83.00▼
MA200 75.12▲ 69.12▲ 66.60▲ 64.17▲ 101.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.109▼ 0.091▲ 0.926▲ 1.663▲
RSI 34.590▼ 58.319▲ 65.841▲ 73.709▲ 61.590▲
STOCH 36.664     41.146     84.833▲ 83.360▲ 70.209    
WILL %R -100.000▼ -34.694     -22.781▲ -9.756▲ -5.075▲
CCI -155.175▼ -29.810     51.476     166.226▲ 194.419▲
Latest Filters Detected On SIG
RSI $SIG RSI(14) Crossed Above 70 Set Alert
BREAK $SIG Price Breaks 60 Days High Set Alert
BREAK $SIG Price Breaks 30 Days High Set Alert
BREAK $SIG Price Breaks 20 Days High Set Alert
BREAK $SIG Price Breaks 10 Days High Set Alert
CDL $SIG Shooting Star Candlestick Pattern Detected Set Alert
Signet Jewelers Limited News
Friday, November 17, 2017 04:10 PM
In the latest look at stocks ordered by largest market capitalization, Russell 3000 component Olin Corp. (NYSE:OLN) was identified as having a larger market cap than the smaller end of the S&P 500, for example Signet Jewelers Ltd (NYSE:SIG), according to ...
Wednesday, November 15, 2017 07:44 AM
High inventory is standard in the jewelry business. For example, jewelry retailer Signet (NYSE:SIG) keeps about 1 year of inventory around. CTHR has a similar amount of finished moissanite, with the rest WIP or raw. The company currently has the balance ...
Thursday, November 02, 2017 06:00 AM
IntelApply is a leader in offering prequalification for retailers' private label credit programs. Alliance Data has partnered with Signet Jewelers (NYSE: SIG), the largest specialty jewelry retailer in the U.S., to launch IntelApply. Easy for Brands ...
SIG historical stock data
date open high low close volume
17/11/17 75.35 77.89 75.35 76.53 2,585,553
16/11/17 73.78 74.54 71.92 74.18 1,550,573
15/11/17 71.67 75.31 71.50 73.70 2,461,560
14/11/17 69.33 72.625 69.31 72.50 2,414,256
13/11/17 71.14 71.50 68.66 69.59 1,377,052
10/11/17 70.78 72.70 69.95 70.81 1,346,418
09/11/17 67.10 71.24 66.81 70.85 2,530,573
08/11/17 66.69 68.03 66.23 67.29 1,101,724
07/11/17 67.59 68.60 65.98 66.83 1,447,225
06/11/17 65.14 68.14 64.65 67.50 1,636,683
Quote Details
Bid:76.10
Ask:76.54
52wk Low:46.09
52wk High:101.46
Vol:2.59M
Avg Vol(3m):27.1M
1Y Chng:-16.13%
1M Chng:+16.73%
Add to Watch List