Signet Jewelers Limited (SIG) Stock Price

98.44 ▲ +2.97 (+3.11%)
Open: 95.955 Vol: 131.92K Day's range: 95.48 - 98.91 Apr 22, 11:19 EDT
IEX Real-Time Quote
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.34▲ 97.59▲ 96.49▲ 96.20▲ 98.30▲
MA10 98.47▼ 96.36▲ 95.29▲ 97.41▲ 98.77▼
MA20 97.98▲ 95.30▲ 95.84▲ 98.86▼ 100.15▼
MA50 96.35▲ 96.16▲ 96.31▲ 99.96▼ 83.83▲
MA100 95.32▲ 96.62▲ 99.41▼ 99.23▼ 75.07▲
MA200 95.76▲ 99.49▼ 98.21▲ 86.62▲ 66.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.536▲ 0.417▲ -0.340▼ -1.424▼
RSI 67.233▲ 70.523▲ 65.305▲ 50.210▲ 54.375▲
STOCH 49.549     90.763▲ 74.258     22.091     47.422    
WILL %R -30.128     -8.969▲ -8.640▲ -67.421     -46.938    
CCI 21.678     141.385▲ 209.692▲ -37.977     -50.689    
Latest Filters Detected On SIG
RSI $SIG RSI(14) Crossed Above 50 Set Alert
MA $SIG Price Crossed Above MA(26) Set Alert
MA $SIG Price Crossed Above MA(7) Set Alert
Signet Jewelers Limited News
Monday, April 22, 2024 03:09 AM
And highest quality companies can see their share prices grow by huge amounts. To wit, the Signet Jewelers Limited (NYSE:SIG) share price has soared 317% over five years. This just goes to show the ...
Sunday, April 21, 2024 01:51 PM
As of April 19 at 11:45 AM EDT. Market Open.
Friday, April 19, 2024 10:25 PM
Signet Jewelers Limited (NYSE: SIG) ("Signet", "the Company"), the world's largest retailer of diamond jewelry, and Leonard Green & Partners, L.P. ("LGP"), a leading private equity investment firm ...
SIG historical stock data
date open high low close volume
22/04/24 95.955 98.91 95.48 98.44 131,918
19/04/24 93.47 95.68 93.37 95.47 653,113
18/04/24 97.12 97.87 93.95 93.98 508,213
17/04/24 98.22 98.93 96.275 96.46 635,577
16/04/24 94.15 96.75 93.255 96.63 603,791
15/04/24 96.23 98.00 94.49 95.16 538,855
12/04/24 98.27 99.22 95.3666 95.77 561,182
11/04/24 101.15 101.24 97.14 99.60 675,595
10/04/24 100.09 102.14 99.00 100.53 579,216
09/04/24 104.82 105.155 101.31 102.08 501,785
Quote Details
52wk Low:57.10
52wk High:109.17
Vol:131.92K
Avg Vol(3m):14M
1Y Chng:+39.79%
1M Chng:+2.46%
Add to Watch List