Signet Jewelers Limited (SIG) Stock Price

20.445 ▲ +0.455 (+2.28%)
Open: 19.67 Vol: 2.23M Day's range: 19.41 - 20.60 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▲ 20.46▼ 20.37▲ 20.45▼ 21.84▼
MA10 20.36▲ 20.30▲ 20.17▲ 21.49▼ 23.56▼
MA20 20.41▲ 20.17▲ 20.31▲ 22.19▼ 25.24▼
MA50 20.32▲ 20.43▲ 20.83▼ 24.48▼ 42.94▼
MA100 20.12▲ 21.01▼ 21.94▼ 26.27▼ 48.22▼
MA200 20.27▲ 22.00▼ 22.57▼ 41.20▼ 71.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.071▲ 0.078▲ -0.143▼ 0.420▲
RSI 58.589▲ 55.372▲ 49.528▼ 36.073▼ 29.227▼
STOCH 41.283     87.547▲ 79.305     13.182▼ 11.534▼
WILL %R -13.158▲ -13.025▲ -13.025▲ -76.794▼ -89.514▼
CCI 88.476     70.925     85.756     -95.604     -129.389▼
Latest Filters Detected On SIG
CDL $SIG Engulfing Candlestick Pattern Detected Set Alert
Signet Jewelers Limited News
Thursday, May 02, 2019 12:24 PM
Let’s take a closer look at what the funds we track think about Signet Jewelers Limited (NYSE:SIG) in this article. Is Signet Jewelers Limited (NYSE:SIG) a buy right now? The best stock pickers are ...
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! It is not uncommon to see companies perform well in the years after insiders buy shares ...
Wednesday, January 16, 2019 04:00 PM
Signet Jewelers Limited is the largest specialty jewelry retailer in the US, UK and Canada. Signet operates approximately 3,600 stores primarily under the name brands of Kay Jewelers, Zales, Jared The ...
SIG historical stock data
date open high low close volume
20/05/19 19.67 20.60 19.41 20.445 2,228,791
17/05/19 20.15 20.50 19.95 19.99 1,088,836
16/05/19 20.89 21.095 20.25 20.33 716,142
15/05/19 20.24 20.96 20.06 20.87 920,545
14/05/19 20.38 20.87 19.91 20.60 1,815,270
13/05/19 22.38 22.41 20.10 20.16 2,630,534
10/05/19 22.96 23.22 22.08 22.88 1,211,957
09/05/19 23.40 23.50 22.58 23.01 1,566,650
08/05/19 23.15 23.87 22.96 23.58 1,963,768
07/05/19 22.13 23.07 22.11 23.06 1,802,744
Quote Details
52wk Low:19.41
52wk High:71.07
Vol:2.23M
Avg Vol(3m):31.9M
1Y Chng:-60.64%
1M Chng:-21.24%
Add to Watch List