Signet Jewelers Limited (SIG) Stock Price

6.64 ▼ -1.26 (-15.95%)
Open: 7.71 Vol: 4.93M Day's range: 6.56 - 7.71 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▲ 6.65▲ 6.68▼ 7.60▼ 11.51▼
MA10 6.63▲ 6.75▼ 7.20▼ 7.85▼ 18.48▼
MA20 6.62▲ 7.30▼ 8.21▼ 12.92▼ 19.78▼
MA50 6.72▼ 8.07▼ 7.59▼ 20.74▼ 18.37▼
MA100 7.14▼ 7.65▼ 9.79▼ 19.91▼ 31.74▼
MA200 8.11▼ 10.38▼ 16.71▼ 17.99▼ 48.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.045▼ -0.227▼ -0.189▼ -2.042▼
RSI 49.059▼ 28.734▼ 36.254▼ 30.636▼ 31.357▼
STOCH 41.353     9.115▼ 3.605▼ 25.076     14.957▼
WILL %R -38.710     -94.311▼ -96.107▼ -91.875▼ -95.975▼
CCI 181.921▲ -70.838     -83.739     -71.699     -144.037▼
Latest Filters Detected On SIG
CDL $SIG Doji Star Candlestick Pattern Detected Set Alert
Signet Jewelers Limited News
Friday, March 27, 2020 03:54 AM
Shares of Signet Jewelers (NYSE:SIG) rallied 20% in pre-market trading after the company reported Q4 results.Quarterly Results Earnings per share were down 7.32% year over year to $3.67, which beat ...
Thursday, March 26, 2020 09:10 AM
Q4 2020 Results Conference Call March 26, 2020 08:30 AM ET Company Participants Gina Drosos - CEO Joan Hilson - CFO Conferenc ...
Thursday, March 26, 2020 04:36 AM
Gainers • Signet Jewelers, Inc. (NYSE:SIG) stock rose 24.15% to $9.10 during Thursday's pre-market session. The most recent rating by Wells Fargo, on Mar 16, is at Underweight, with a price target of ...
SIG historical stock data
date open high low close volume
30/03/20 7.71 7.71 6.56 6.64 4,925,600
27/03/20 8.57 9.19 7.84 7.90 5,511,200
26/03/20 8.06 10.56 8.06 9.52 12,607,700
25/03/20 7.00 8.05 6.14 7.33 6,616,600
24/03/20 6.30 7.50 6.28 6.60 6,610,100
23/03/20 7.74 7.82 5.60 5.84 7,371,200
20/03/20 8.99 9.14 7.74 7.74 2,843,900
19/03/20 7.18 9.06 6.65 8.74 4,062,000
18/03/20 10.09 10.38 6.32 7.30 4,996,000
17/03/20 11.37 11.94 10.08 10.90 5,322,290
Quote Details
52wk Low:5.60
52wk High:31.44
Vol:4.93M
Avg Vol(3m):65.2M
1Y Chng:-70.61%
1M Chng:-74.58%
Add to Watch List