5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 99.83▲ | 99.61▲ | 99.53▲ | 96.77▲ | 97.96▲ |
MA10 | 99.58▲ | 99.44▲ | 99.39▲ | 96.67▲ | 100.46▼ |
MA20 | 99.43▲ | 99.26▲ | 98.65▲ | 97.28▲ | 97.72▲ |
MA50 | 99.39▲ | 97.69▲ | 95.02▲ | 100.15▼ | 81.81▲ |
MA100 | 99.30▲ | 95.46▲ | 96.76▲ | 95.67▲ | 73.61▲ |
MA200 | 98.71▲ | 96.74▲ | 99.60▲ | 83.74▲ | 64.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.088▲ | -0.084▼ | -0.039▼ | 0.367▲ | -1.268▼ |
RSI | 70.303▲ | 66.667▲ | 69.231▲ | 53.216▲ | 56.552▲ |
STOCH | 89.590▲ | 64.015 | 68.369 | 56.256 | 48.826 |
WILL %R | -3.883▲ | -3.077▲ | -1.449▲ | -17.033▲ | -38.790 |
CCI | 161.993▲ | 152.740▲ | 137.797▲ | 67.901 | -63.748 |
Thursday, March 28, 2024 11:31 AM
Shell has lowered the pace of its energy transition and now aims at stable production through 2030. Read why I am highly bullish on SHEL stock here.
|
Wednesday, March 27, 2024 03:59 PM
Signet Jewelers Ltd (NYSE:SIG), a leading retailer of jewelry, watches, and associated services, has seen a recent insider transaction according to a SEC Filing.
|
Wednesday, March 27, 2024 09:00 AM
Signet Jewelers Ltd (NYSE:SIG), a leading retailer of jewelry, watches, and associated services, has seen a recent insider transaction according to a SEC Filing. William Brace, President of KAY ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 99.35 | 100.45 | 98.78 | 100.07 | 677,641 |
27/03/24 | 99.00 | 99.94 | 97.35 | 99.43 | 757,608 |
26/03/24 | 95.02 | 98.43 | 94.6081 | 98.11 | 832,448 |
25/03/24 | 92.15 | 95.47 | 91.86 | 95.12 | 1,586,118 |
22/03/24 | 90.00 | 92.05 | 88.91 | 91.11 | 976,331 |
21/03/24 | 89.10 | 90.42 | 87.15 | 90.00 | 1,491,798 |
20/03/24 | 90.00 | 93.14 | 86.31 | 90.08 | 3,944,636 |
19/03/24 | 100.44 | 102.895 | 99.40 | 102.45 | 1,234,828 |
18/03/24 | 100.48 | 101.31 | 99.005 | 100.25 | 814,819 |
15/03/24 | 97.70 | 100.13 | 97.70 | 100.05 | 1,293,822 |
|
|
||||
|
|
||||
|
|