Signet Jewelers Limited (SIG) Stock Price

100.07 ▲ +0.64 (+0.64%)
Open: 99.35 Vol: 677.64K Day's range: 98.78 - 100.45 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.83▲ 99.61▲ 99.53▲ 96.77▲ 97.96▲
MA10 99.58▲ 99.44▲ 99.39▲ 96.67▲ 100.46▼
MA20 99.43▲ 99.26▲ 98.65▲ 97.28▲ 97.72▲
MA50 99.39▲ 97.69▲ 95.02▲ 100.15▼ 81.81▲
MA100 99.30▲ 95.46▲ 96.76▲ 95.67▲ 73.61▲
MA200 98.71▲ 96.74▲ 99.60▲ 83.74▲ 64.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.084▼ -0.039▼ 0.367▲ -1.268▼
RSI 70.303▲ 66.667▲ 69.231▲ 53.216▲ 56.552▲
STOCH 89.590▲ 64.015     68.369     56.256     48.826    
WILL %R -3.883▲ -3.077▲ -1.449▲ -17.033▲ -38.790    
CCI 161.993▲ 152.740▲ 137.797▲ 67.901     -63.748    
Latest Filters Detected On SIG
RSI $SIG RSI(14) Crossed Above 50 Set Alert
MACD $SIG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SIG Price Crossed Above MA(26) Set Alert
Signet Jewelers Limited News
Thursday, March 28, 2024 11:31 AM
Shell has lowered the pace of its energy transition and now aims at stable production through 2030. Read why I am highly bullish on SHEL stock here.
Wednesday, March 27, 2024 03:59 PM
Signet Jewelers Ltd (NYSE:SIG), a leading retailer of jewelry, watches, and associated services, has seen a recent insider transaction according to a SEC Filing.
Wednesday, March 27, 2024 09:00 AM
Signet Jewelers Ltd (NYSE:SIG), a leading retailer of jewelry, watches, and associated services, has seen a recent insider transaction according to a SEC Filing. William Brace, President of KAY ...
SIG historical stock data
date open high low close volume
28/03/24 99.35 100.45 98.78 100.07 677,641
27/03/24 99.00 99.94 97.35 99.43 757,608
26/03/24 95.02 98.43 94.6081 98.11 832,448
25/03/24 92.15 95.47 91.86 95.12 1,586,118
22/03/24 90.00 92.05 88.91 91.11 976,331
21/03/24 89.10 90.42 87.15 90.00 1,491,798
20/03/24 90.00 93.14 86.31 90.08 3,944,636
19/03/24 100.44 102.895 99.40 102.45 1,234,828
18/03/24 100.48 101.31 99.005 100.25 814,819
15/03/24 97.70 100.13 97.70 100.05 1,293,822
Quote Details
52wk Low:57.10
52wk High:108.79
Vol:677.64K
Avg Vol(3m):14.4M
1Y Chng:+32.72%
1M Chng:-6.03%
Add to Watch List