Signet Jewelers Limited (SIG) Stock Price

66.37 ▼ -1.11 (-1.64%)
Open: 67.56 Vol: 822.26K Day's range: 65.60 - 67.76 Sep 19, 12:42 EDT
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.34▲ 66.15▲ 66.48▼ 68.24▼ 65.73▲
MA10 66.28▲ 66.65▼ 67.37▼ 67.18▼ 61.99▲
MA20 66.15▲ 67.64▼ 68.39▼ 63.97▲ 60.22▲
MA50 66.59▼ 68.55▼ 67.98▼ 60.76▲ 71.36▼
MA100 67.48▼ 67.84▼ 66.01▲ 60.07▲ 88.26▼
MA200 68.47▼ 65.81▲ 61.33▲ 69.19▼ 101.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.155▼ -0.393▼ 0.269▲ 1.853▲
RSI 53.700▲ 26.886▼ 30.293▼ 59.368▲ 52.206▲
STOCH 88.758▲ 17.029▼ 9.043▼ 75.359     75.963    
WILL %R -6.383▲ -74.287     -82.701▼ -49.144     -20.230▲
CCI 85.120     -60.847     -99.172     18.099     135.696▲
Latest Filters Detected On SIG
MA $SIG Price Crossed Below MA(13) Set Alert
Signet Jewelers Limited News
Tuesday, September 19, 2017 05:54 AM
Stocks recently featured in the blog include Genworth Financial Inc (NYSE:GNW – Free Report), Signet Jewelers Ltd. (NYSE:SIG – Free Report), Boeing Co (NYSE:BA – Free Report), Abercrombie & Fitch Co. (NYSE:ANF – Free Report) and Caterpillar Inc ...
Monday, September 18, 2017 03:06 PM
In the latest look at stocks ordered by largest market capitalization, Russell 3000 component Highwoods Properties, Inc. (NYSE:HIW) was identified as having a larger market cap than the smaller end of the S&P 500, for example Signet Jewelers Ltd (NYSE:SIG ...
Monday, September 18, 2017 05:20 AM
to Signet Jewelers (NYSE: SIG), the world’s largest retailer of diamond jewelry. The acquisition brings together Signet’s jewelry retail platforms with R2Net’s world-class innovation capabilities and digital technology to accelerate Signet’s ...
SIG historical stock data
date open high low close volume
19/09/17 67.56 67.76 65.60 66.37 822,263
18/09/17 69.95 69.95 67.44 67.48 1,047,780
15/09/17 68.60 70.245 68.00 69.735 1,495,634
14/09/17 68.73 69.46 66.69 68.88 1,462,076
13/09/17 68.20 69.33 68.20 68.71 1,130,675
12/09/17 66.61 69.02 66.04 68.30 2,137,034
11/09/17 65.72 66.79 65.49 66.22 1,402,081
08/09/17 65.37 65.95 64.57 65.50 1,074,555
07/09/17 65.93 66.13 64.33 64.89 1,466,113
06/09/17 64.98 65.97 64.54 65.69 1,288,083
Quote Details
Bid:66.35
Ask:66.41
52wk Low:46.09
52wk High:100.11
Vol:822.26K
Avg Vol(3m):29.2M
1Y Chng:-11.07%
1M Chng:+7.07%
Add to Watch List