Signet Jewelers Limited (SIG) Stock Price

57.09 ▲ +0.15 (+0.26%)
Open: 57.82 Vol: 144.17K Day's range: 56.82 - 57.82 Jan 16, 09:55 EST
IEX Real-Time Price
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.20▼ 56.77▲ 56.77▲ 56.28▲ 56.97▲
MA10 56.92▲ 56.07▲ 56.06▲ 55.74▲ 57.00▲
MA20 56.06▲ 55.33▲ 54.88▲ 55.99▲ 61.62▼
MA50 55.62▲ 55.82▲ 55.66▲ 57.47▼ 62.56▼
MA100 54.60▲ 55.76▲ 55.72▲ 61.47▼ 77.53▼
MA200 55.64▲ 55.43▲ 54.13▲ 60.85▼ 99.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.297▲ 0.345▲ 0.304▲ -0.335▼
RSI 63.919▲ 64.614▲ 62.212▲ 53.857▲ 45.606▼
STOCH 73.559     88.158▲ 85.428▲ 54.327     25.588    
WILL %R -29.435     -22.462▲ -21.471▲ -27.955     -72.272    
CCI 55.745     133.800▲ 130.697▲ 84.772     -30.118    
Latest Filters Detected On SIG
GAP $SIG Open Gap Down %3 Set Alert
GAP $SIG Open Gap Down %2 Set Alert
Signet Jewelers Limited News
Sunday, January 14, 2018 03:04 AM
Initially, Frank Darabont took the reigns for the first season, but was let go by AMC while filming Season 2. Signet Jewelers (NYSE:SIG) Earns Daily Media Impact Score of 0.20 Matthew Halbower increased its stake in Time Warner Inc (TWX) by 58.58% based on ...
Friday, January 12, 2018 09:57 AM
Investors with confidence in Signet Jewelers Ltd. (NYSE: SIG)'s long-term story showed patience and risk tolerance — but now one Wall Street analyst is no longer comfortable with a bullish stance. RBC Capital Markets' Brian Tunick downgraded Signet ...
Thursday, January 11, 2018 09:20 AM
Signet Jewelers Limited (NYSE:SIG), a large retailer of diamond jewellery, reported on Wednesday total sales of USD1,881.7m for the holiday season, or nine weeks ended 30 December 2017. This was a 3.1% decline as compared to USD1,940.9m in the holiday ...
SIG historical stock data
date open high low close volume
16/01/18 57.82 57.82 56.82 57.09 144,168
12/01/18 56.94 57.81 54.06 56.94 2,838,449
12/01/18 54.13 57.81 54.06 56.94 2,838,449
11/01/18 52.70 56.28 52.39 55.22 5,802,621
11/01/18 52.70 56.28 52.39 55.22 5,802,621
10/01/18 55.70 56.71 51.91 52.69 8,792,733
10/01/18 55.70 56.71 51.91 52.69 8,792,733
09/01/18 57.35 58.1416 56.31 56.59 2,918,770
09/01/18 57.35 58.1416 56.31 56.59 2,918,770
08/01/18 57.17 59.10 57.17 57.44 3,947,318
Quote Details
Bid:55.76
Ask:57.11
52wk Low:46.09
52wk High:84.25
Vol:144.17K
Avg Vol(3m):52.1M
1Y Chng:-25.00%
1M Chng:+11.29%
Add to Watch List