Signet Jewelers Limited (SIG) Stock Price

36.77 ▼ -1.78 (-4.62%)
Open: 38.16 Vol: 3.35M Day's range: 34.69 - 38.28 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▲ 36.61▲ 36.74▲ 43.88▼ 47.27▼
MA10 36.58▲ 36.62▲ 37.10▼ 48.23▼ 51.45▼
MA20 36.63▲ 37.32▼ 38.86▼ 51.43▼ 57.25▼
MA50 36.79▼ 41.56▼ 46.46▼ 55.63▼ 51.86▼
MA100 37.06▼ 46.75▼ 49.62▼ 58.91▼ 57.11▼
MA200 38.87▼ 50.10▼ 53.29▼ 52.16▼ 82.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.284▲ 0.145▲ -1.625▼ -2.810▼
RSI 55.143▲ 34.894▼ 28.874▼ 19.701▼ 29.970▼
STOCH 86.499▲ 60.072     33.739     28.414     22.151    
WILL %R -15.957▲ -51.217     -72.307     -90.988▼ -93.800▼
CCI 113.204▲ -1.393     -60.452     -194.694▼ -207.948▼
Latest Filters Detected On SIG
BREAK $SIG Price Breaks 10 Days Low Set Alert
BREAK $SIG Price Breaks 20 Days Low Set Alert
BREAK $SIG Price Breaks 30 Days Low Set Alert
BREAK $SIG Price Breaks 60 Days Low Set Alert
MA $SIG MA(20) Crossed Below MA(200) Set Alert
RSI&STOCH $SIG Oversold RSI + Stochastic Set Alert
Signet Jewelers Limited News
Monday, December 10, 2018 10:29 AM
Normalized free cash flow is about 10% and less than 40% price to sales. The dividend yield is 3.57%. These metrics point to a cheap stock. Jeweler Signet (SIG) got crushed last week when it ...
Monday, December 10, 2018 09:26 AM
Signet Jewelers Ltd. (NYSE:SIG) is one of the worst stocks on the New York Stock Exchange today, last seen trading 8.2% below breakeven at $35.39, following a price-target cut to $42 from $62 at ...
Monday, December 10, 2018 09:06 AM
Signet Jewelers Ltd. (NYSE:SIG) is one of the worst stocks on the New York Stock Exchange today, last seen trading 8.2% below breakeven at $35.39, following a price-target cut to $42 from $62 at Nomur...
SIG historical stock data
date open high low close volume
10/12/18 38.16 38.28 34.69 36.77 3,347,315
07/12/18 40.22 42.28 38.40 38.55 3,577,828
06/12/18 43.76 44.19 38.42 41.00 9,379,131
04/12/18 53.04 53.90 49.32 50.03 2,474,512
03/12/18 52.95 54.04 51.81 53.04 1,430,754
30/11/18 51.67 52.89 51.22 52.70 974,860
29/11/18 51.96 52.75 51.19 51.84 1,229,764
28/11/18 51.21 52.56 49.02 52.30 2,516,463
27/11/18 52.94 53.34 51.62 52.78 1,187,796
26/11/18 52.33 53.95 51.22 53.28 1,091,477
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.58
52wk High:71.07
Vol:3.35M
Avg Vol(3m):23.3M
1Y Chng:-34.04%
1M Chng:-27.97%
Add to Watch List