| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.40▼ | 84.41▼ | 84.27▼ | 82.77▲ | 80.45▲ |
| MA10 | 84.41▼ | 84.06▲ | 83.86▲ | 81.52▲ | 72.37▲ |
| MA20 | 84.46▼ | 83.71▲ | 83.23▲ | 80.34▲ | 63.58▲ |
| MA50 | 84.25▼ | 82.40▲ | 81.61▲ | 70.64▲ | 75.31▲ |
| MA100 | 83.86▲ | 81.42▲ | 80.85▲ | 62.31▲ | 82.70▲ |
| MA200 | 83.40▲ | 80.75▲ | 76.24▲ | 74.21▲ | 77.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.003▼ | 0.036▲ | -0.180▼ | 3.892▲ |
| RSI | 39.158▼ | 57.736▲ | 58.865▲ | 65.451▲ | 64.517▲ |
| STOCH | 39.923 | 81.210▲ | 71.987 | 77.845 | 91.224▲ |
| WILL %R | -83.544▼ | -37.190 | -29.032 | -8.959▲ | -2.308▲ |
| CCI | -303.416▼ | 55.729 | 85.327 | 152.351▲ | 119.166▲ |
| ▲ PSAR&MOM | $SIG PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 03, 2025 08:30 AM
A month has gone by since the last earnings report for Signet (SIG). Shares have added about 12.9% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
|
Monday, June 23, 2025 08:41 AM
SIG is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that SIG is likely the superior value ...
|
|
Thursday, June 05, 2025 08:40 AM
Another notable valuation metric for SIG is its P/B ratio of 1.80. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 83.66 | 84.865 | 83.50 | 84.06 | 511,839 |
| 02/07/25 | 84.72 | 84.72 | 82.34 | 83.96 | 901,900 |
| 01/07/25 | 79.25 | 84.80 | 79.00 | 83.92 | 1,374,900 |
| 30/06/25 | 82.36 | 82.99 | 79.18 | 79.55 | 1,175,600 |
| 27/06/25 | 82.87 | 83.14 | 81.44 | 82.36 | 1,411,400 |
| 26/06/25 | 79.95 | 82.30 | 79.52 | 81.80 | 1,002,900 |
| 25/06/25 | 78.91 | 80.28 | 78.57 | 79.58 | 1,054,600 |
| 24/06/25 | 80.49 | 80.50 | 78.25 | 78.54 | 1,266,900 |
| 23/06/25 | 80.49 | 80.75 | 77.84 | 79.76 | 1,119,600 |
| 20/06/25 | 82.29 | 82.29 | 80.27 | 81.64 | 1,522,800 |
|
|
||||
|
|
||||
|
|