Signet Jewelers Limited (SIG) Stock Price

58.71 ▼ -0.04 (-0.07%)
Open: 58.92 Vol: 642.96K Day's range: 58.16 - 59.09 Jul 21, 16:00 EDT
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.69▲ 58.59▲ 58.55▲ 58.31▲ 60.46▼
MA10 58.62▲ 58.55▲ 58.61▲ 59.21▼ 58.32▲
MA20 58.57▲ 58.66▲ 58.62▲ 60.75▼ 62.45▼
MA50 58.56▲ 58.30▲ 59.01▼ 58.37▲ 74.85▼
MA100 58.62▲ 59.07▼ 60.30▼ 62.74▼ 95.24▼
MA200 58.69▲ 60.53▼ 60.10▼ 73.72▼ 102.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.005▼ 0.028▲ -0.425▼ 0.858▲
RSI 57.216▲ 52.616▲ 50.981▲ 46.227▼ 39.713▼
STOCH 65.215     62.343     25.204     26.796     70.347    
WILL %R -25.291     -39.535     -60.714     -69.353     -42.348    
CCI 78.142     116.920▲ -31.857     -74.240     -28.869    
Latest Filters Detected On SIG
CDL $SIG Engulfing Candlestick Pattern Detected Set Alert
Signet Jewelers Limited News
Wednesday, July 19, 2017 12:55 PM
Having a price of $57.11, Signet Jewelers (NYSE:SIG) traded 0.00% even on the day. With the last close down -15.27% from the two hundred day average, compared with the S&P 500 Index which has increased 0.07% over the date range. Signet Jewelers has ...
Wednesday, July 19, 2017 09:45 AM
Signet Jewelers Ltd. (NYSE: SIG) shares had a sparkle Wednesday, as Needham initiated coverage of the stock at Buy with a $69 price target. The firm is of the view that the worst is behind, given the decline in shares by about one-third over the past 12 ...
Wednesday, July 19, 2017 05:20 AM
Cramer doesn't like the short-term expectations in McKesson Corporation (NYSE: MCK). Signet Jewelers Ltd. (NYSE: SIG) have a new CEO and Cramer wants to speak with him to find out if the company's practices are going to be reformed. Cramer needs to find ...
SIG historical stock data
date open high low close volume
21/07/17 58.92 59.09 58.16 58.71 642,956
20/07/17 58.73 59.73 58.02 58.75 911,802
19/07/17 57.64 58.79 57.13 58.42 999,143
18/07/17 58.59 59.09 56.20 57.12 1,647,745
17/07/17 59.66 60.68 58.40 58.55 1,772,960
14/07/17 60.64 61.35 59.84 59.87 1,570,394
13/07/17 59.38 60.77 59.22 60.49 1,223,825
12/07/17 60.26 60.67 59.03 59.10 1,009,888
11/07/17 60.98 60.98 59.02 60.14 1,566,940
10/07/17 61.83 61.83 60.09 60.93 967,429
Quote Details
Bid:58.74
Ask:58.75
52wk Low:46.09
52wk High:100.11
Vol:642.96K
Avg Vol(3m):37M
1Y Chng:-30.43%
1M Chng:-1.31%
Add to Watch List