| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.92▲ | 87.06▲ | 87.17▲ | 85.16▲ | 89.98▼ |
| MA10 | 86.81▲ | 87.26▼ | 87.17▲ | 86.04▲ | 88.08▼ |
| MA20 | 86.90▲ | 87.11▲ | 87.06▲ | 89.29▼ | 89.75▼ |
| MA50 | 87.22▼ | 85.94▲ | 85.81▲ | 88.93▼ | 88.76▼ |
| MA100 | 87.17▲ | 85.82▲ | 88.00▼ | 89.76▼ | 82.61▲ |
| MA200 | 87.01▲ | 88.54▼ | 89.00▼ | 91.08▼ | 80.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.133▼ | -0.032▼ | -0.262▼ | -0.601▼ |
| RSI | 57.881▲ | 53.909▲ | 55.429▲ | 48.322▼ | 48.322▼ |
| STOCH | 47.856 | 39.436 | 57.562 | 40.704 | 49.020 |
| WILL %R | -20.482▲ | -58.410 | -40.211 | -60.541 | -60.523 |
| CCI | 173.816▲ | -84.484 | -10.241 | -13.395 | -92.988 |
| CDL | $SIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:14 PM
Signet Jewelers Limited ("Signet" or the "Company") (NYSE:SIG) today announced that its Board of Directors ("Board") has appointed Jeffrey Gennette to the Board, effective May 6, 2026. A former ...
|
|
Tuesday, May 05, 2026 09:48 AM
Signet Jewelers Limited (NYSE: SIG) intends to announce its first quarter results at approximately 7:00 a.m. ET on Tuesday, June 2, 2026.
|
|
Sunday, May 03, 2026 11:57 AM
Is SIG a good stock to buy? We came across a bearish thesis on Signet Jewelers Limited on Valueinvestorsclub.com by greenshoes93. In this article, we will summarize the bears’ thesis on SIG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 88.01 | 88.03 | 86.43 | 87.30 | 472,514 |
| 07/05/26 | 87.50 | 88.375 | 85.82 | 87.99 | 638,096 |
| 06/05/26 | 84.39 | 88.44 | 83.88 | 87.53 | 774,472 |
| 05/05/26 | 81.62 | 83.00 | 80.00 | 81.99 | 849,091 |
| 04/05/26 | 85.00 | 85.12 | 80.57 | 81.00 | 752,297 |
| 01/05/26 | 88.73 | 89.14 | 84.72 | 85.70 | 869,827 |
| 30/04/26 | 85.85 | 90.46 | 85.7136 | 89.03 | 783,529 |
| 29/04/26 | 86.31 | 87.4699 | 84.56 | 85.00 | 686,578 |
| 28/04/26 | 88.08 | 88.52 | 85.64 | 87.09 | 411,448 |
| 27/04/26 | 88.82 | 89.48 | 86.62 | 87.77 | 486,598 |
|
|
||||
|
|
||||
|
|