Signet Jewelers Limited (SIG) Stock Price

42.70 ▲ +0.205 (+0.48%)
Open: 42.19 Vol: 1.66M Day's range: 41.97 - 42.89 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.66▲ 42.65▲ 42.61▲ 41.22▲ 39.80▲
MA10 42.70▲ 42.57▲ 42.53▲ 39.96▲ 39.12▲
MA20 42.67▲ 42.44▲ 42.02▲ 38.96▲ 45.05▼
MA50 42.59▲ 41.36▲ 40.52▲ 38.68▲ 54.83▼
MA100 42.44▲ 40.36▲ 39.25▲ 45.04▼ 66.47▼
MA200 41.83▲ 39.11▲ 39.11▲ 53.26▼ 94.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.041▼ -0.011▼ 0.569▲ 0.311▲
RSI 54.863▲ 67.779▲ 76.530▲ 70.912▲ 42.794▼
STOCH 50.746     64.414     77.884     87.623▲ 50.413    
WILL %R -40.000     -20.652▲ -10.857▲ -3.016▲ -52.241    
CCI 1.473     108.967▲ 83.524     169.406▲ -0.324    
Latest Filters Detected On SIG
RSI&STOCH $SIG Overbought RSI + Stochastic Set Alert
BREAK $SIG Price Breaks 30 Days High Set Alert
BREAK $SIG Price Breaks 20 Days High Set Alert
BREAK $SIG Price Breaks 10 Days High Set Alert
Signet Jewelers Limited News
Tuesday, May 22, 2018 11:32 PM
Conversant ®, the digital media arm of Epsilon ®, an Alliance Data (NYSE: ADS) company, announced an expanded relationship with Signet Jewelers Ltd. (NYSE: SIG), the largest specialty jewelry retailer in the United States. Conversant and Epsilon will ...
Thursday, May 17, 2018 07:13 PM
Signet Jewelers Limited (NYSE:SIG) is currently trading at a trailing P/E of 5x, which is lower than the industry average of 19.2x. While this makes SIG appear like a great stock to buy, you might change your mind after I explain the assumptions behind the ...
Tuesday, May 15, 2018 10:10 AM
Outsourcing of accounts receivable eliminates fears of high credit risk. Signet Jewelers (NYSE: SIG) is the world’s largest jewelry retail chain with three large segments - Sterling Jewelers, Zales and Jared - as well as a diamond polishing facility in ...
SIG historical stock data
date open high low close volume
25/05/18 42.19 42.89 41.97 42.70 1,661,688
24/05/18 41.555 42.495 41.14 42.495 1,553,398
23/05/18 40.46 41.85 40.005 41.19 1,858,577
22/05/18 40.00 40.09 39.12 39.84 1,269,375
21/05/18 40.02 40.55 39.76 39.89 886,561
18/05/18 39.05 39.84 39.02 39.54 1,052,130
17/05/18 39.155 39.45 38.80 38.94 816,306
16/05/18 39.21 39.26 38.33 38.795 1,023,022
15/05/18 37.955 38.75 37.73 38.155 896,606
14/05/18 38.47 39.39 37.955 38.05 1,250,879
Quote Details
Bid:42.69
Ask:42.71
52wk Low:33.11
52wk High:77.89
Vol:1.66M
Avg Vol(3m):48.1M
1Y Chng:-28.73%
1M Chng:+7.75%
Add to Watch List