| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.50▲ | 57.18▼ | 57.39▼ | 55.09▲ | 56.79▼ |
| MA10 | 56.71▼ | 57.60▼ | 57.35▼ | 56.35▲ | 54.54▲ |
| MA20 | 57.00▼ | 57.33▼ | 55.51▲ | 56.82▼ | 61.51▼ |
| MA50 | 57.52▼ | 55.46▲ | 55.83▲ | 54.03▲ | 79.65▼ |
| MA100 | 57.75▼ | 55.97▲ | 55.52▲ | 64.31▼ | 82.29▼ |
| MA200 | 55.88▲ | 55.82▲ | 55.94▲ | 76.76▼ | 77.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.253▼ | 0.160▲ | -0.228▼ | 0.813▲ |
| RSI | 33.954▼ | 48.384▼ | 52.348▲ | 51.668▲ | 39.723▼ |
| STOCH | 13.271▼ | 11.028▼ | 42.231 | 44.388 | 70.410 |
| WILL %R | -81.778▼ | -88.878▼ | -60.637 | -40.987 | -32.620 |
| CCI | -91.426 | -104.235▼ | -7.317 | 109.044▲ | 36.820 |
|
Wednesday, April 23, 2025 03:00 PM
The latest trading session saw Signet (SIG) ending at $56.57, denoting a +0.68% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 1.67%. Meanwhile, the ...
|
|
Tuesday, April 22, 2025 11:41 AM
2-Year U.S. Treasury Note Continuous Contract $103.645-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $108.094-0.164-0.15% 10-Year U.S. Treasury Note Continuous Contract $110.688-0.109 ...
|
|
Monday, April 21, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 59.22 | 60.99 | 56.27 | 56.57 | 1,722,779 |
| 22/04/25 | 53.31 | 56.495 | 53.18 | 56.19 | 1,186,798 |
| 21/04/25 | 54.76 | 54.76 | 52.1422 | 52.41 | 1,022,607 |
| 17/04/25 | 54.99 | 56.23 | 54.29 | 55.38 | 1,225,402 |
| 16/04/25 | 55.97 | 56.085 | 54.31 | 54.91 | 1,097,579 |
| 15/04/25 | 57.93 | 58.40 | 55.305 | 55.38 | 936,157 |
| 14/04/25 | 58.62 | 58.99 | 56.51 | 57.54 | 1,112,351 |
| 11/04/25 | 57.45 | 58.57 | 56.08 | 58.30 | 1,110,460 |
| 10/04/25 | 57.65 | 58.14 | 55.205 | 57.78 | 1,328,553 |
| 09/04/25 | 50.65 | 61.14 | 50.35 | 59.06 | 2,349,253 |
|
|
||||
|
|
||||
|
|