| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.73▼ | 25.73▼ | 25.67▼ | 24.95▲ |
| MA10 | 25.62▼ | 25.81▼ | 25.92▼ | 25.27▲ | 28.18▼ |
| MA20 | 25.68▼ | 25.99▼ | 25.79▼ | 24.90▲ | 39.61▼ |
| MA50 | 25.84▼ | 25.84▼ | 25.58▼ | 29.18▼ | 47.00▼ |
| MA100 | 25.98▼ | 25.55▼ | 25.00▲ | 42.69▼ | 52.82▼ |
| MA200 | 25.85▼ | 24.94▲ | 26.42▼ | 49.33▼ | 77.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.072▼ | -0.072▼ | 0.611▲ | -1.474▼ |
| RSI | 26.452▼ | 36.964▼ | 44.137▼ | 40.701▼ | 29.887▼ |
| STOCH | 14.025▼ | 13.835▼ | 15.263▼ | 79.978 | 7.342▼ |
| WILL %R | -100.000▼ | -100.000▼ | -89.952▼ | -33.916 | -94.467▼ |
| CCI | -120.000▼ | -164.679▼ | -167.577▼ | 97.504 | -68.399 |
|
Thursday, February 21, 2019 02:18 PM
Signet Jewelers (NYSE: SIG) is seeking to reduce its payroll and is offering some employees who might wish to leave the opportunity to do so with severance benefits. "What we've announced today is a v...
|
|
Tuesday, February 19, 2019 09:26 AM
LSV Asset Management raised its stake in shares of Signet Jewelers Ltd. (NYSE:SIG) by 160.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and E...
|
|
Wednesday, February 13, 2019 04:40 AM
Even as the S&P 500 roared 8% higher last month, shares of Signet Jewelers (NYSE:SIG) fell 23.3% in January, according to data from S&P Global Market Intelligence, after the jewelry retailer announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 26.17 | 26.47 | 25.47 | 25.50 | 1,477,353 |
| 20/02/19 | 25.35 | 26.40 | 25.35 | 26.12 | 1,434,121 |
| 19/02/19 | 25.90 | 26.04 | 25.082 | 25.31 | 1,435,718 |
| 15/02/19 | 25.60 | 26.19 | 25.54 | 25.89 | 1,385,127 |
| 14/02/19 | 25.16 | 25.76 | 24.7055 | 25.51 | 925,857 |
| 13/02/19 | 25.22 | 25.45 | 24.7996 | 25.37 | 914,606 |
| 12/02/19 | 25.18 | 25.54 | 25.00 | 25.13 | 1,203,572 |
| 11/02/19 | 24.30 | 25.20 | 24.15 | 25.13 | 1,143,989 |
| 08/02/19 | 24.34 | 24.55 | 23.97 | 24.25 | 1,283,008 |
| 07/02/19 | 24.30 | 24.79 | 23.83 | 24.48 | 1,420,335 |
|
|
||||
|
|
||||
|
|
||||
|
|