| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.03▲ | 4.06▲ | 4.12▲ | 3.92▲ |
| MA10 | 4.02▲ | 4.06▲ | 4.20▼ | 4.08▲ | 3.49▲ |
| MA20 | 4.09▲ | 4.24▼ | 4.22▼ | 3.79▲ | 3.07▲ |
| MA50 | 4.35▼ | 4.10▲ | 4.07▲ | 3.26▲ | 5.03▼ |
| MA100 | 4.11▲ | 4.08▲ | 3.80▲ | 3.01▲ | 60.06▼ |
| MA200 | 4.10▲ | 3.55▲ | 3.26▲ | 4.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.027▼ | -0.046▼ | 0.008▲ | 0.598▲ |
| RSI | 51.562▲ | 51.564▲ | 51.449▲ | 59.669▲ | 45.666▼ |
| STOCH | 39.189 | 22.431 | 22.218 | 53.651 | 75.588 |
| WILL %R | 0.000▲ | -63.918 | -65.000 | -47.619 | -29.856 |
| CCI | 153.213▲ | 12.140 | -37.356 | 95.109 | 144.537▲ |
|
Monday, July 07, 2025 05:30 AM
U Power and its Partners to Deploy UOTTA Smart Battery-Swapping Stations and Facilitate the Sale of Compatible Passenger and Commercial EVs in Singapore ...
|
|
Wednesday, July 02, 2025 07:49 PM
U Power Limited (NASDAQ:UCAR) Partners with Sumitomo Mitsui to Deliver Southeast Asia's First Battery-Swapping Taxi Fleet in Phuket. U Power Limited (Nasdaq: UCAR), a global leader in a global ...
|
|
Wednesday, July 02, 2025 05:17 AM
(RTTNews) - U Power (UCAR) announced the signing of a Memorandum of Understanding with Beijing Foton International Trade Co., a subsidiary of Beijing Foton Motor, a commercial vehicle manufacturer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 4.81 | 4.8209 | 3.9101 | 4.18 | 175,625 |
| 03/07/25 | 4.55 | 4.74 | 3.8501 | 4.00 | 92,049 |
| 02/07/25 | 4.24 | 4.98 | 4.0334 | 4.51 | 479,606 |
| 01/07/25 | 4.19 | 4.4778 | 3.85 | 4.08 | 127,458 |
| 30/06/25 | 3.88 | 4.0686 | 3.7366 | 3.83 | 39,818 |
| 27/06/25 | 3.96 | 4.05 | 3.30 | 3.86 | 139,709 |
| 26/06/25 | 4.10 | 4.3178 | 3.9272 | 4.0587 | 130,688 |
| 25/06/25 | 4.06 | 4.20 | 3.95 | 4.18 | 128,845 |
| 24/06/25 | 4.18 | 4.345 | 3.8801 | 4.02 | 236,877 |
| 23/06/25 | 4.00 | 4.50 | 3.80 | 4.11 | 127,634 |
|
|
||||
|
|
||||
|
|