| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.22▼ | 5.17▲ | 4.86▲ | 5.16▼ |
| MA10 | 5.22▼ | 5.10▲ | 5.02▲ | 5.07▲ | 6.17▼ |
| MA20 | 5.24▼ | 4.88▲ | 4.83▲ | 5.32▼ | 11.53▼ |
| MA50 | 4.88▲ | 4.98▲ | 5.19▼ | 6.38▼ | 282.34▼ |
| MA100 | 4.92▲ | 5.36▼ | 5.44▼ | 21.98▼ | N/A |
| MA200 | 5.46▼ | 5.48▼ | 5.71▼ | 228.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.058▲ | 0.088▲ | 0.127▲ | 19.473▲ |
| RSI | 57.530▲ | 58.597▲ | 56.222▲ | 42.251▼ | 24.507▼ |
| STOCH | 16.667▼ | 82.455▲ | 81.752▲ | 12.287▼ | 8.385▼ |
| WILL %R | -100.000▼ | -22.388▲ | -17.241▲ | -80.445▼ | -93.102▼ |
| CCI | -144.627▼ | 61.356 | 92.038 | -52.367 | -92.435 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.73 | 5.40 | 4.73 | 5.07 | 219,581 |
| 17/04/24 | 4.43 | 5.18 | 4.33 | 4.85 | 221,157 |
| 16/04/24 | 4.71 | 5.04 | 4.2046 | 4.47 | 259,231 |
| 15/04/24 | 5.02 | 5.18 | 4.80 | 4.80 | 182,995 |
| 12/04/24 | 5.34 | 5.4251 | 5.00 | 5.10 | 186,117 |
| 11/04/24 | 5.50 | 5.75 | 5.35 | 5.52 | 217,410 |
| 10/04/24 | 5.10 | 5.92 | 5.10 | 5.54 | 433,762 |
| 09/04/24 | 5.34 | 5.60 | 4.92 | 5.27 | 698,967 |
| 08/04/24 | 7.88 | 8.63 | 5.16 | 5.37 | 16,497,321 |
| 05/04/24 | 5.30 | 5.45 | 4.70 | 4.70 | 230,118 |
|
|
||||
|
|
||||
|
|