U Power Ltd (UCAR) Stock Price

1.65 ▼ -0.20 (-10.81%)
Open: 1.94 Vol: 1.89M Day's range: 1.65 - 2.07 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.73▼ 1.74▼ 1.75▼ 1.55▲
MA10 1.71▼ 1.77▼ 1.82▼ 1.65▲ 1.14▲
MA20 1.74▼ 1.86▼ 1.84▼ 1.52▲ 1.33▲
MA50 1.81▼ 1.87▼ 1.75▼ 1.09▲ 2.02▼
MA100 1.87▼ 1.72▼ 1.68▼ 1.32▲ 3.83▼
MA200 1.89▼ 1.68▼ 1.08▲ 1.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.025▼ -0.036▼ 0.015▲ 0.134▲
RSI 25.469▼ 34.362▼ 40.968▼ 55.514▲ 50.816▲
STOCH 7.953▼ 4.328▼ 6.196▼ 43.197     48.394    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.533     -41.211    
CCI -133.297▼ -146.529▼ -161.358▼ 50.086     111.228▲
Latest Filters Detected On UCAR
MA $UCAR Price Crossed Below MA(200) Set Alert
MA $UCAR Price Crossed Below MA(7) Set Alert
▲ GAP $UCAR Open Gap Up %3 Set Alert
▲ GAP $UCAR Open Gap Up %2 Set Alert
CDL $UCAR Engulfing Candlestick Pattern Detected Set Alert
U Power Ltd News
U Power Limited Announces Private Placement of $25.7 Million
Monday, April 27, 2026 08:39 AM
U Power Limited (Nasdaq: UCAR) (the "Company" or "U Power"), a provider of AI-integrated solutions for next-generation energy grids and intelligent transportation systems, today announced that on ...
U Power stock surges 135% after private placement deal
Wednesday, April 08, 2026 08:52 AM
U Power Ltd UCAR shares are trading sharply higher Wednesday morning after the company disclosed a new equity financing deal that appears to be giving traders a fresh liquidity catalyst. U Power ...
U Power signs 3.19 million investment agreements
Tuesday, April 07, 2026 08:47 PM
SHANGHAI, April 8, 2026 /PRNewswire/ -- U Power Limited (Nasdaq: UCAR) (the "Company" or "U Power"), a provider of AI-integrated solutions for next-generation energy grids and intelligent ...
UCAR historical stock data
date open high low close volume
30/04/26 1.94 2.07 1.65 1.65 1,888,579
29/04/26 1.80 2.0499 1.7837 1.85 1,967,992
28/04/26 1.7101 2.03 1.7101 1.80 2,315,801
27/04/26 1.63 2.71 1.541 1.81 46,031,525
24/04/26 1.76 1.85 1.56 1.64 1,630,917
23/04/26 1.565 1.88 1.55 1.69 1,924,684
22/04/26 1.45 1.68 1.45 1.58 1,251,461
21/04/26 1.49 1.53 1.39 1.45 918,326
20/04/26 1.34 1.75 1.33 1.50 3,309,912
17/04/26 1.495 1.9599 1.299 1.49 59,853,125
Quote Details
52wk Low:0.038
52wk High:4.98
Vol:1.89M
Avg Vol(3m):455.8M
1Y Chng:-45.18%
1M Chng:+959.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.95M