| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.02▲ | 4.02▲ | 3.96▼ | 4.42▼ |
| MA10 | 4.03▲ | 4.10▲ | 4.10▲ | 4.08▼ | 8.64▼ |
| MA20 | 4.14▼ | 4.22▼ | 4.28▼ | 4.36▼ | 16.13▼ |
| MA50 | 4.39▼ | 4.24▼ | 4.25▼ | 13.50▼ | 141.51▼ |
| MA100 | 4.66▼ | 6.36▼ | 7.30▼ | 19.10▼ | 433.07▼ |
| MA200 | 7.84▼ | 11.24▼ | 13.53▼ | 97.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.013▲ | 0.162▲ | 10.160▲ |
| RSI | 45.520▼ | 44.637▼ | 42.453▼ | 46.586▼ | 20.896▼ |
| STOCH | 37.719 | 13.690▼ | 13.624▼ | 18.829▼ | 0.803▼ |
| WILL %R | -61.905 | -64.444 | -64.444 | -83.141▼ | -99.787▼ |
| CCI | 21.663 | -11.671 | -13.186 | -96.886 | -86.489 |
| CDL | $UCAR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 05:01 PM
・U Power and its partner, Whale Logistics, aim to deploy up to 1,000 battery-swapping heavy trucks in Thailand over the next three years. ・The partnership to develop and deploy the trucks was first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.88 | 3.90 | 3.88 | 3.90 | 1,655 |
| 06/10/26 | 3.86 | 4.12 | 3.85 | 3.87 | 3,651 |
| 05/10/26 | 3.955 | 3.955 | 3.865 | 3.865 | 6,496 |
| 02/10/26 | 3.73 | 4.28 | 3.7025 | 4.15 | 6,830 |
| 01/10/26 | 3.995 | 3.995 | 3.995 | 3.995 | 3,762 |
| 30/09/26 | 4.02 | 4.22 | 3.90 | 4.01 | 9,291 |
| 29/09/26 | 4.18 | 4.4399 | 4.0487 | 4.05 | 11,807 |
| 28/09/26 | 4.37 | 4.5534 | 4.01 | 4.3284 | 11,278 |
| 25/09/26 | 4.33 | 4.68 | 4.31 | 4.44 | 12,252 |
| 24/09/26 | 4.53 | 4.67 | 4.07 | 4.20 | 8,217 |
|
|
||||
|
|
||||
|
|