| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.62▼ | 3.11▼ | 3.59▼ |
| MA10 | 3.75▼ | 3.75▼ | 3.81▼ | 3.22▼ | 5.35▼ |
| MA20 | 3.88▼ | 3.93▼ | 3.98▼ | 3.59▼ | 12.68▼ |
| MA50 | 4.24▼ | 4.22▼ | 4.15▼ | 9.47▼ | 116.71▼ |
| MA100 | 4.35▼ | 5.68▼ | 6.74▼ | 15.43▼ | 395.19▼ |
| MA200 | 7.45▼ | 10.59▼ | 12.85▼ | 74.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.068▼ | -0.054▼ | 0.411▲ | 9.099▲ |
| RSI | 25.184▼ | 28.122▼ | 24.977▼ | 45.755▼ | 20.729▼ |
| STOCH | 9.051▼ | 9.051▼ | 9.051▼ | 13.593▼ | 0.238▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.183▼ | -99.973▼ |
| CCI | -158.782▼ | -158.782▼ | -214.954▼ | -103.334▼ | -67.537 |
|
Tuesday, September 08, 2026 05:01 PM
Detailed price information for U Power Limited (UCAR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 10:29 AM
U Power Limited (NASDAQ:UCAR) is one of the top 10 hot penny stocks to buy now. U Power Limited (NASDAQ:UCAR) announced on April 27 the signing of an agreement with Guofu Hydrogen Energy (Hong Kong) ...
|
|
Wednesday, July 23, 2025 06:40 AM
Silicon Valley & New York -- July 23, 2025 -- IoTeX, the open ecosystem for physical intelligence and a pioneer in Decentralized Physical Infrastructure Networks (DePIN), today announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 3.00 | 3.00 | 3.00 | 3.00 | 914 |
| 27/10/26 | 3.2507 | 3.2507 | 2.95 | 2.96 | 22,485 |
| 26/10/26 | 3.1755 | 3.514 | 3.13 | 3.37 | 21,048 |
| 23/10/26 | 3.47 | 3.47 | 3.13 | 3.13 | 11,258 |
| 22/10/26 | 3.23 | 3.23 | 3.04 | 3.08 | 2,344 |
| 21/10/26 | 3.20 | 3.24 | 3.20 | 3.24 | 2,905 |
| 20/10/26 | 3.32 | 3.52 | 3.32 | 3.52 | 3,365 |
| 19/10/26 | 3.29 | 3.34 | 3.28 | 3.32 | 1,928 |
| 16/10/26 | 3.26 | 3.54 | 3.25 | 3.385 | 6,397 |
| 15/10/26 | 3.4048 | 3.42 | 3.2002 | 3.22 | 10,361 |
|
|
||||
|
|
||||
|
|