| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.19▲ | 1.19▲ | 1.23▼ | 1.32▼ |
| MA10 | 1.19▲ | 1.19▲ | 1.21▲ | 1.31▼ | 1.42▼ |
| MA20 | 1.19▲ | 1.22▼ | 1.24▼ | 1.36▼ | 1.26▼ |
| MA50 | 1.23▼ | 1.29▼ | 1.32▼ | 1.47▼ | 1.72▼ |
| MA100 | 1.26▼ | 1.35▼ | 1.38▼ | 1.25▼ | 3.41▼ |
| MA200 | 1.33▼ | 1.39▼ | 1.50▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.001▲ | -0.025▼ | 0.049▲ |
| RSI | 54.274▲ | 47.174▼ | 45.010▼ | 41.124▼ | 45.651▼ |
| STOCH | 86.481▲ | 35.722 | 28.826 | 19.060▼ | 32.636 |
| WILL %R | 0.000▲ | -45.833 | -42.424 | -76.190▼ | -56.893 |
| CCI | 156.433▲ | 12.661 | 2.328 | -114.792▼ | -12.290 |
|
Thursday, May 07, 2026 06:29 AM
U Power Limited (NASDAQ:UCAR) is one of the top 10 hot penny stocks to buy now. U Power Limited (NASDAQ:UCAR) announced on April 27 the signing of an agreement with Guofu Hydrogen Energy (Hong Kong) ...
|
|
Tuesday, April 07, 2026 09:36 PM
Investors scanning the market for stocks under $1 with breakout potential, strategic catalysts, and sector tailwinds are focusing on a group of companies spanning critical minerals, media, AI energy ...
|
|
Sunday, April 05, 2026 02:07 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.22 | 1.22 | 1.21 | 1.22 | 186,458 |
| 12/06/26 | 1.15 | 1.2272 | 1.15 | 1.21 | 329,981 |
| 11/06/26 | 1.17 | 1.30 | 1.12 | 1.23 | 3,483,138 |
| 10/06/26 | 1.285 | 1.37 | 1.208 | 1.21 | 441,681 |
| 09/06/26 | 1.34 | 1.39 | 1.25 | 1.30 | 2,330,380 |
| 08/06/26 | 1.35 | 1.37 | 1.35 | 1.35 | 150,803 |
| 05/06/26 | 1.385 | 1.385 | 1.35 | 1.35 | 246,098 |
| 04/06/26 | 1.41 | 1.42 | 1.37 | 1.38 | 106,995 |
| 03/06/26 | 1.37 | 1.43 | 1.36 | 1.42 | 226,606 |
| 02/06/26 | 1.41 | 1.44 | 1.35 | 1.40 | 208,773 |
|
|
||||
|
|
||||
|
|