| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.12▼ | 5.49▼ | 40.65▼ | 10.38▼ |
| MA10 | 5.82▼ | 6.29▼ | 6.50▼ | 26.11▼ | 15.56▼ |
| MA20 | 6.75▼ | 6.86▼ | 7.34▼ | 19.29▼ | 21.23▼ |
| MA50 | 7.91▼ | 9.52▼ | 9.93▼ | 20.10▼ | 172.97▼ |
| MA100 | 9.96▼ | 11.56▼ | 13.11▼ | 24.07▼ | 494.22▼ |
| MA200 | 13.47▼ | 16.81▼ | 18.07▼ | 130.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.141▼ | -0.165▼ | 0.339▲ | 11.977▲ |
| RSI | 23.433▼ | 25.055▼ | 25.893▼ | 46.818▼ | 21.119▼ |
| STOCH | 10.084▼ | 8.039▼ | 10.965▼ | 18.567▼ | 7.268▼ |
| WILL %R | -94.231▼ | -95.971▼ | -95.971▼ | -99.636▼ | -99.636▼ |
| CCI | -76.521 | -103.598▼ | -124.159▼ | -51.068 | 392.989▲ |
|
Thursday, May 07, 2026 10:29 AM
U Power Limited (NASDAQ:UCAR) is one of the top 10 hot penny stocks to buy now. U Power Limited (NASDAQ:UCAR) announced on April 27 the signing of an agreement with Guofu Hydrogen Energy (Hong Kong) ...
|
|
Tuesday, March 17, 2026 09:45 AM
・U Power and its partner, Whale Logistics, aim to deploy up to 1,000 battery-swapping heavy trucks in Thailand over the next three years. ・The partnership to develop and deploy the trucks was first ...
|
|
Tuesday, April 08, 2025 12:00 AM
SHANGHAI, April 8, 2025 /PRNewswire/ -- U Power Limited (NASDAQ:UCAR), a next-generation green smart energy grid innovator, marked a significant milestone in Southeast Asian expansion with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.40 | 7.40 | 4.29 | 4.97 | 166,864 |
| 10/09/26 | 7.88 | 7.90 | 6.7989 | 7.40 | 51,051 |
| 09/09/26 | 7.13 | 8.99 | 6.0501 | 8.36 | 77,239 |
| 08/09/26 | 171.24 | 190.92 | 165.68 | 173.12 | 13,081 |
| 04/09/26 | 9.68 | 10.06 | 9.08 | 9.42 | 107,200 |
| 03/09/26 | 11.742 | 11.742 | 8.886 | 9.20 | 415,370 |
| 02/09/26 | 12.10 | 12.40 | 12.00 | 12.18 | 17,300 |
| 01/09/26 | 12.088 | 12.594 | 12.086 | 12.086 | 41,519 |
| 31/08/26 | 11.996 | 12.696 | 11.996 | 12.206 | 32,973 |
| 28/08/26 | 12.658 | 12.658 | 11.952 | 12.122 | 59,976 |
|
|
||||
|
|
||||
|
|