| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.36▲ | 1.37▲ | 1.36▼ | 1.53▼ |
| MA10 | 1.36▲ | 1.37▲ | 1.38▼ | 1.47▼ | 1.14▲ |
| MA20 | 1.37▼ | 1.38▼ | 1.40▼ | 1.57▼ | 1.30▼ |
| MA50 | 1.39▼ | 1.43▼ | 1.47▼ | 1.10▲ | 1.96▼ |
| MA100 | 1.45▼ | 1.55▼ | 1.62▼ | 1.29▲ | 3.74▼ |
| MA200 | 1.59▼ | 1.61▼ | 1.50▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.069▼ | 0.111▲ |
| RSI | 49.468▼ | 47.146▼ | 45.102▼ | 45.904▼ | 46.689▼ |
| STOCH | 17.279▼ | 28.694 | 38.554 | 12.325▼ | 59.154 |
| WILL %R | -54.167 | -54.167 | -47.059 | -96.491▼ | -53.975 |
| CCI | 8.144 | -24.259 | -45.084 | -101.678▼ | 15.956 |
|
Thursday, May 07, 2026 11:08 AM
U Power Limited (NASDAQ:UCAR) is one of the top 10 hot penny stocks to buy now. U Power Limited (NASDAQ:UCAR) announced on April 27 the signing of an agreement with Guofu Hydrogen Energy (Hong Kong) ...
|
|
Thursday, May 07, 2026 11:08 AM
U Power Limited (NASDAQ:UCAR) is one of the top 10 hot penny stocks to buy now. U Power Limited (NASDAQ:UCAR) announced on April 27 the signing of an agreement with Guofu Hydrogen Energy (Hong Kong) ...
|
|
Wednesday, May 06, 2026 02:19 AM
On April 28, Steven Wieting, CIO Group chief investment strategist, appeared on CNBC’s ‘Closing Bell Overtime’ to talk about the impact of various headwinds and tailwinds on the markets and U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.37 | 1.4326 | 1.29 | 1.30 | 298,496 |
| 14/05/26 | 1.395 | 1.4599 | 1.34 | 1.36 | 307,757 |
| 13/05/26 | 1.37 | 1.48 | 1.272 | 1.36 | 541,825 |
| 12/05/26 | 1.44 | 1.5196 | 1.35 | 1.35 | 251,095 |
| 11/05/26 | 1.46 | 1.4702 | 1.321 | 1.45 | 421,228 |
| 08/05/26 | 1.56 | 1.56 | 1.45 | 1.51 | 341,929 |
| 07/05/26 | 1.56 | 1.58 | 1.45 | 1.56 | 653,514 |
| 06/05/26 | 1.52 | 1.61 | 1.45 | 1.61 | 627,666 |
| 05/05/26 | 1.62 | 1.63 | 1.50 | 1.56 | 682,754 |
| 04/05/26 | 1.66 | 1.76 | 1.53 | 1.67 | 958,855 |
|
|
||||
|
|
||||
|
|