| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 0.98▼ | 1.09▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.02▼ | 1.17▼ |
| MA20 | 0.99▼ | 0.98▼ | 0.98▼ | 1.11▼ | 1.30▼ |
| MA50 | 1.00▼ | 1.05▼ | 1.10▼ | 1.22▼ | 11.00▼ |
| MA100 | 1.14▼ | 1.14▼ | 1.14▼ | 1.73▼ | 28.55▼ |
| MA200 | 1.17▼ | 1.19▼ | 1.25▼ | 9.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.008▲ | -0.009▼ | 0.725▲ |
| RSI | 40.715▼ | 39.877▼ | 38.870▼ | 34.427▼ | 23.097▼ |
| STOCH | 61.111 | 59.593 | 63.761 | 27.936 | 14.632▼ |
| WILL %R | -100.000▼ | -100.000▼ | -87.533▼ | -81.891▼ | -94.645▼ |
| CCI | -197.208▼ | -175.949▼ | -129.413▼ | -72.686 | -115.508▼ |
|
Saturday, July 18, 2026 01:50 AM
Detailed price information for U Power Limited (UCAR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 06:29 AM
U Power Limited (NASDAQ:UCAR) is one of the top 10 hot penny stocks to buy now. U Power Limited (NASDAQ:UCAR) announced on April 27 the signing of an agreement with Guofu Hydrogen Energy (Hong Kong) ...
|
|
Tuesday, March 24, 2026 11:32 PM
U Power Ltd UCAR saw activity in after-hours trading on Tuesday, falling by 19.72% to $0.092 following the company's announcement of a share consolidation. UCAR closed the regular session at $0.11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.04 | 1.04 | 0.9496 | 0.9496 | 71,262 |
| 29/07/26 | 0.994 | 1.08 | 0.9936 | 1.01 | 65,327 |
| 28/07/26 | 0.9746 | 1.01 | 0.9376 | 0.9996 | 89,716 |
| 27/07/26 | 0.96 | 0.9931 | 0.9359 | 0.9781 | 86,080 |
| 24/07/26 | 0.93 | 0.9643 | 0.85 | 0.9463 | 770,678 |
| 23/07/26 | 1.04 | 1.04 | 1.00 | 1.00 | 3,068,238 |
| 22/07/26 | 1.04 | 1.0789 | 1.00 | 1.05 | 55,775 |
| 21/07/26 | 1.09 | 1.1299 | 1.035 | 1.04 | 56,372 |
| 20/07/26 | 1.15 | 1.15 | 1.05 | 1.10 | 120,231 |
| 17/07/26 | 1.20 | 1.20 | 1.075 | 1.15 | 121,318 |
|
|
||||
|
|
||||
|
|