U Power Ltd (UCAR) Stock Price

1.575 ▲ +0.025 (+1.61%)
Open: 1.57 Vol: 2.9K Day's range: 1.56 - 1.595 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.58▼ 1.57▲ 1.55▲ 1.55▲
MA10 1.56▲ 1.56▲ 1.55▲ 1.54▲ 1.70▼
MA20 1.53▲ 1.53▲ 1.52▲ 1.55▲ 1.86▼
MA50 1.67▼ 1.72▼ 1.74▼ 1.74▼ 2.46▼
MA100 1.87▼ 1.88▼ 1.89▼ 1.89▼ 4.44▼
MA200 1.94▼ 2.01▼ 2.30▼ 2.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.025▲ 0.018▲ 0.061▲
RSI 49.347▼ 47.921▼ 47.748▼ 46.903▼ 33.541▼
STOCH 90.714▲ 90.714▲ 91.449▲ 52.047     22.325    
WILL %R -11.765▲ -11.765▲ -11.765▲ -27.083     -77.848▼
CCI 56.830     56.830     66.990     125.072▲ -84.094    
Latest Filters Detected On UCAR
CDL $UCAR Doji Candlestick Pattern Detected Set Alert
U Power Ltd News
UCAR historical stock data
date open high low close volume
23/01/26 1.57 1.595 1.56 1.575 2,903
22/01/26 1.55 1.58 1.54 1.55 4,892
21/01/26 1.60 1.60 1.54 1.57 6,702
20/01/26 1.51 1.5443 1.51 1.514 1,826
16/01/26 1.4986 1.5525 1.49 1.5525 5,488
15/01/26 1.50 1.54 1.50 1.50 5,594
14/01/26 1.50 1.525 1.49 1.50 8,900
13/01/26 1.57 1.62 1.46 1.55 8,113
12/01/26 1.49 1.60 1.475 1.578 15,700
09/01/26 1.55 1.64 1.51 1.51 13,100
Quote Details
52wk Low:1.40
52wk High:5.69
Vol:2.9K
Avg Vol(3m):404.1K
1Y Chng:-45.88%
1M Chng:-11.02%
Add to Watch List