Malibu Boats Inc. (MBUU) Stock Price

38.68 ▼ -0.11 (-0.28%)
Open: 38.54 Vol: 69.99K Day's range: 38.54 - 39.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▼ 38.82▼ 38.85▼ 38.42▲ 35.98▲
MA10 38.78▼ 38.82▼ 38.85▼ 37.53▲ 39.93▼
MA20 38.81▼ 38.84▼ 38.55▲ 35.70▲ 44.33▼
MA50 38.84▼ 38.44▲ 38.09▲ 40.95▼ 40.99▼
MA100 38.21▲ 37.78▲ 36.35▲ 44.90▼ 33.95▲
MA200 38.19▲ 35.87▲ 37.04▲ 42.49▼ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.040▼ -0.032▼ 0.785▲ -1.215▼
RSI 47.523▼ 50.863▲ 54.580▲ 53.469▲ 45.795▼
STOCH 34.249     34.556     33.245     88.376▲ 19.754▼
WILL %R -78.571▼ -86.290▼ -76.429▼ -10.543▲ -64.955    
CCI -98.427     -146.344▼ -114.820▼ 93.874     -45.112    
Latest Filters Detected On MBUU
CDL $MBUU Doji Candlestick Pattern Detected Set Alert
Malibu Boats Inc. News
Wednesday, January 16, 2019 01:30 AM
LOUDON, Tenn., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Malibu Boats, Inc. (Nasdaq:MBUU) announced today that it will release its second quarter fiscal 2019 financial results on Wednesday, February 6th, 2019 ...
Thursday, January 10, 2019 04:00 PM
Enterprise value of a company divided by its Earnings Before Interest Taxes (TTM). EV/EBIT answers the question "What is a company being valued per each dollar of EBIT?" A high (low) EV/EBIT mean the ...
Wednesday, January 09, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
MBUU historical stock data
date open high low close volume
17/01/19 38.54 39.28 38.54 38.68 69,988
16/01/19 38.47 39.36 38.47 38.79 86,178
15/01/19 37.59 38.29 37.08 38.22 102,088
14/01/19 38.58 38.76 37.26 37.55 157,361
11/01/19 38.08 39.11 37.80 38.88 130,932
10/01/19 37.74 38.41 37.22 38.22 154,583
09/01/19 36.39 38.36 34.62 38.20 346,504
08/01/19 36.07 36.66 35.21 36.44 147,210
07/01/19 34.58 36.49 34.58 35.71 170,100
04/01/19 33.72 34.74 32.91 34.58 208,346
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.85
52wk High:59.57
Vol:69.99K
Avg Vol(3m):3.9M
1Y Chng:+25.63%
1M Chng:-11.61%
Add to Watch List