Malibu Boats, Inc (MBUU) Stock Price

75.40 ▼ -1.31 (-1.71%)
Open: 75.885 Vol: 30.92K Day's range: 75.05 - 77.34 Jan 27, 11:03 EST
IEX Real-Time Price
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.53▼ 76.20▼ 76.25▼ 75.63▼ 69.69▲
MA10 75.90▼ 76.01▼ 75.64▼ 74.58▲ 65.78▲
MA20 76.28▼ 75.44▼ 75.46▼ 69.37▲ 59.72▲
MA50 76.14▼ 75.63▼ 74.94▲ 64.21▲ 50.40▲
MA100 75.55▼ 74.69▲ 71.37▲ 58.37▲ 43.78▲
MA200 75.71▼ 70.89▲ 68.06▲ 53.55▲ 39.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ 0.005▲ 0.076▲ 0.404▲ 1.477▲
RSI 42.914▼ 48.163▼ 49.904▼ 64.631▲ 71.213▲
STOCH 22.354     64.199     74.413     64.400     73.375    
WILL %R -83.491▼ -60.204     -44.305     -31.930     -19.919▲
CCI -82.290     -65.652     20.029     60.989     148.499▲
Latest Filters Detected On MBUU
BREAK $MBUU Price Breaks 30 Days Low Set Alert
GAP $MBUU Open Gap Up %2 Set Alert
GAP $MBUU Open Gap Up %3 Set Alert
GAP $MBUU Open Gap Up %5 Set Alert
RSI $MBUU RSI(14) Crossed Below 50 Set Alert
Malibu Boats, Inc News
Tuesday, January 26, 2021 06:29 AM
Brokerages expect that Malibu Boats, Inc. (NASDAQ:MBUU) will announce earnings of $1.03 per share for the current quarter, Zacks reports. Five analysts have made estimates for Malibu Boats’ earnings, ...
Wednesday, January 20, 2021 12:02 AM
Malibu Boats, Inc. (Nasdaq: MBUU) announced today that it will release its second quarter fiscal 2021 financial results on Tuesday, February 9, 2021 before the market opens. Following the release, the ...
Tuesday, January 19, 2021 02:06 PM
(GLOBE NEWSWIRE) -- Malibu Boats, Inc. (Nasdaq: MBUU) announced today that it will release its second quarter fiscal 2021 financial results on Tuesday, February 9, 2021 before the market opens.
MBUU historical stock data
date open high low close volume
27/01/21 75.885 77.34 75.05 75.40 30,915
26/01/21 76.01 77.25 73.77 76.71 325,600
25/01/21 76.08 79.73 73.05 73.73 225,279
22/01/21 75.04 77.72 74.64 76.08 172,100
21/01/21 76.18 76.955 75.28 76.22 191,678
20/01/21 75.16 76.73 74.82 75.99 187,500
19/01/21 74.44 75.40 71.27 75.14 233,700
15/01/21 71.25 72.86 68.15 71.22 198,900
14/01/21 74.10 75.555 71.17 71.72 190,300
13/01/21 74.07 81.81 72.827 73.58 837,300
Quote Details
52wk Low:18.02
52wk High:81.81
Vol:30.92K
Avg Vol(3m):3.8M
1Y Chng:+51.22%
1M Chng:+18.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.58B