Malibu Boats, Inc (MBUU) Stock Price

34.29 ▼ -0.88 (-2.50%)
Open: 35.13 Vol: 948 Day's range: 33.97 - 35.34 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.33▼ 34.30▼ 34.96▼ 33.60▲
MA10 34.33▼ 34.32▼ 34.62▼ 34.36▼ 32.25▲
MA20 34.38▼ 34.73▼ 35.11▼ 33.10▲ 30.83▲
MA50 34.34▼ 35.02▼ 34.79▼ 31.82▲ 35.56▼
MA100 34.84▼ 34.73▼ 33.60▲ 31.03▲ 39.54▼
MA200 35.03▼ 33.38▲ 32.64▲ 35.46▼ 49.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.155▼ 0.141▲ 0.891▲
RSI 43.227▼ 37.950▼ 41.123▼ 56.683▲ 54.048▲
STOCH 37.002     52.958     19.236▼ 78.245     76.618    
WILL %R -75.000▼ -79.085▼ -80.723▼ -40.388     -18.866▲
CCI -65.765     -41.776     -71.238     45.422     117.708▲
Latest Filters Detected On MBUU
MA $MBUU Price Crossed Below MA(7) Set Alert
Malibu Boats, Inc News
MBUU historical stock data
date open high low close volume
14/07/25 34.97 35.34 33.965 34.29 87,347
11/07/25 35.14 35.73 34.79 35.17 110,063
10/07/25 35.04 36.37 34.64 35.63 159,876
09/07/25 34.79 35.075 34.28 34.98 86,147
08/07/25 34.28 35.29 33.79 34.73 126,916
07/07/25 34.57 34.97 33.70 33.99 109,500
03/07/25 34.91 35.02 34.22 34.77 66,459
02/07/25 33.65 35.24 33.56 34.90 181,310
01/07/25 31.22 34.635 31.22 33.795 230,378
30/06/25 32.32 32.32 31.275 31.34 161,499
Quote Details
52wk Low:24.425
52wk High:47.82
Vol:948
Avg Vol(3m):2.6M
1Y Chng:-11.10%
1M Chng:+13.77%
Add to Watch List