| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▲ | 38.23▲ | 38.13▲ | 37.10▲ | 37.36▲ |
| MA10 | 38.38▲ | 38.11▲ | 37.58▲ | 37.03▲ | 39.65▼ |
| MA20 | 38.24▲ | 37.42▲ | 37.24▲ | 37.62▲ | 40.98▼ |
| MA50 | 37.60▲ | 37.16▲ | 37.04▲ | 39.97▼ | 42.27▼ |
| MA100 | 37.34▲ | 37.02▲ | 37.00▲ | 41.28▼ | 37.75▲ |
| MA200 | 37.00▲ | 37.31▲ | 38.97▼ | 42.94▼ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.087▲ | 0.172▲ | 0.188▲ | -0.381▼ |
| RSI | 65.235▲ | 65.445▲ | 62.546▲ | 50.809▲ | 45.988▼ |
| STOCH | 43.730 | 63.710 | 87.826▲ | 50.753 | 21.502 |
| WILL %R | -3.279▲ | -0.485▲ | -0.383▲ | -0.318▲ | -65.028 |
| CCI | 100.426▲ | 89.021 | 88.349 | 171.520▲ | -79.379 |
| CDL | $MBUU Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $MBUU Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $MBUU Open Gap Up %2 | Set Alert |
| ▲ GAP | $MBUU Open Gap Up %3 | Set Alert |
| MA | $MBUU Price Crossed Above MA(7) | Set Alert |
| MA | $MBUU Price Crossed Above MA(13) | Set Alert |
| MA | $MBUU Price Crossed Above MA(26) | Set Alert |
| RSI | $MBUU RSI(14) Crossed Above 50 | Set Alert |
| ▲ PSAR&MOM | $MBUU PSAR Switch Up + Momentum | Set Alert |
|
Thursday, June 06, 2019 01:05 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Malibu Boats, Inc. (NASDAQ:MBUU), which is in the leisure business, and ...
|
|
Thursday, May 09, 2019 04:45 AM
Malibu Boats (NASDAQ:MBUU) reports FQ3 profit ahead of even the highest estimate turned in by analysts. Management cited strength across all four of the company's brands. Unit volume increased 17% ...
|
|
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It might be of some concern to shareholders to see the Malibu Boats, Inc. (NASDAQ:MBUU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 37.825 | 38.51 | 37.73 | 38.50 | 214,255 |
| 17/06/19 | 36.90 | 36.90 | 35.90 | 36.45 | 148,552 |
| 14/06/19 | 36.575 | 37.465 | 36.53 | 37.31 | 205,700 |
| 13/06/19 | 36.605 | 37.875 | 36.46 | 36.995 | 248,581 |
| 12/06/19 | 35.81 | 36.54 | 35.81 | 36.23 | 208,710 |
| 11/06/19 | 37.05 | 37.245 | 36.10 | 36.37 | 185,347 |
| 10/06/19 | 37.74 | 38.05 | 36.44 | 36.65 | 174,375 |
| 07/06/19 | 37.265 | 37.97 | 36.785 | 37.455 | 158,711 |
| 06/06/19 | 38.17 | 38.17 | 36.29 | 36.57 | 118,526 |
| 05/06/19 | 38.18 | 38.30 | 37.17 | 37.755 | 131,862 |
|
|
||||
|
|
||||
|
|