| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▲ | 37.44▼ | 37.47▼ | 38.76▼ | 41.33▼ |
| MA10 | 37.40▼ | 37.66▼ | 38.14▼ | 41.02▼ | 41.97▼ |
| MA20 | 37.54▼ | 38.43▼ | 38.55▼ | 43.47▼ | 40.96▼ |
| MA50 | 38.24▼ | 39.27▼ | 40.70▼ | 42.24▼ | 42.62▼ |
| MA100 | 38.74▼ | 41.16▼ | 43.03▼ | 41.70▼ | 35.98▲ |
| MA200 | 39.51▼ | 43.44▼ | 43.86▼ | 43.37▼ | 26.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.078▼ | -0.062▼ | -0.996▼ | -0.296▼ |
| RSI | 38.131▼ | 29.857▼ | 26.592▼ | 28.788▼ | 42.826▼ |
| STOCH | 6.250▼ | 12.226▼ | 5.761▼ | 9.971▼ | 49.497 |
| WILL %R | -66.667 | -90.661▼ | -90.661▼ | -97.424▼ | -66.782 |
| CCI | -24.463 | -86.653 | -91.956 | -133.391▼ | -58.650 |
|
Thursday, August 21, 2014 07:18 AM
Sector: Consumer Discretionary Industry: Leisure Equipment & Products Investment Report 8/19/2014 Malibu Boats, Inc. NYSE: MBUU Brief Description Malibu Boats, Inc. (NASDAQ:MBUU) designs, manufactures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 37.36 | 37.36 | 37.36 | 37.36 | 7,551 |
| 22/03/19 | 39.22 | 39.33 | 37.12 | 37.18 | 360,128 |
| 21/03/19 | 38.97 | 39.72 | 38.35 | 39.69 | 205,197 |
| 20/03/19 | 40.32 | 40.7139 | 37.73 | 38.89 | 727,433 |
| 19/03/19 | 41.95 | 42.3699 | 40.4102 | 40.66 | 219,468 |
| 18/03/19 | 41.96 | 42.27 | 41.47 | 41.98 | 194,975 |
| 15/03/19 | 43.46 | 43.63 | 41.74 | 41.98 | 412,060 |
| 14/03/19 | 44.36 | 44.47 | 43.62 | 43.64 | 113,184 |
| 13/03/19 | 44.68 | 44.97 | 44.39 | 44.39 | 86,411 |
| 12/03/19 | 45.10 | 45.19 | 44.29 | 44.45 | 119,474 |
|
|
||||
|
|
||||
|
|
||||
|
|