| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.76▼ | 38.82▼ | 38.85▼ | 38.42▲ | 35.98▲ |
| MA10 | 38.78▼ | 38.82▼ | 38.85▼ | 37.53▲ | 39.93▼ |
| MA20 | 38.81▼ | 38.84▼ | 38.55▲ | 35.70▲ | 44.33▼ |
| MA50 | 38.84▼ | 38.44▲ | 38.09▲ | 40.95▼ | 40.99▼ |
| MA100 | 38.21▲ | 37.78▲ | 36.35▲ | 44.90▼ | 33.95▲ |
| MA200 | 38.19▲ | 35.87▲ | 37.04▲ | 42.49▼ | 25.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.040▼ | -0.032▼ | 0.785▲ | -1.215▼ |
| RSI | 47.523▼ | 50.863▲ | 54.580▲ | 53.469▲ | 45.795▼ |
| STOCH | 34.249 | 34.556 | 33.245 | 88.376▲ | 19.754▼ |
| WILL %R | -78.571▼ | -86.290▼ | -76.429▼ | -10.543▲ | -64.955 |
| CCI | -98.427 | -146.344▼ | -114.820▼ | 93.874 | -45.112 |
| CDL | $MBUU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 01:30 AM
LOUDON, Tenn., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Malibu Boats, Inc. (Nasdaq:MBUU) announced today that it will release its second quarter fiscal 2019 financial results on Wednesday, February 6th, 2019 ...
|
|
Thursday, January 10, 2019 04:00 PM
Enterprise value of a company divided by its Earnings Before Interest Taxes (TTM). EV/EBIT answers the question "What is a company being valued per each dollar of EBIT?" A high (low) EV/EBIT mean the ...
|
|
Wednesday, January 09, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 38.54 | 39.28 | 38.54 | 38.68 | 69,988 |
| 16/01/19 | 38.47 | 39.36 | 38.47 | 38.79 | 86,178 |
| 15/01/19 | 37.59 | 38.29 | 37.08 | 38.22 | 102,088 |
| 14/01/19 | 38.58 | 38.76 | 37.26 | 37.55 | 157,361 |
| 11/01/19 | 38.08 | 39.11 | 37.80 | 38.88 | 130,932 |
| 10/01/19 | 37.74 | 38.41 | 37.22 | 38.22 | 154,583 |
| 09/01/19 | 36.39 | 38.36 | 34.62 | 38.20 | 346,504 |
| 08/01/19 | 36.07 | 36.66 | 35.21 | 36.44 | 147,210 |
| 07/01/19 | 34.58 | 36.49 | 34.58 | 35.71 | 170,100 |
| 04/01/19 | 33.72 | 34.74 | 32.91 | 34.58 | 208,346 |
|
|
||||
|
|
||||
|
|
||||
|
|