Malibu Boats Inc. (MBUU) Stock Price

38.50 ▲ +2.05 (+5.62%)
Open: 37.825 Vol: 214.26K Day's range: 37.73 - 38.51 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.36▲ 38.23▲ 38.13▲ 37.10▲ 37.36▲
MA10 38.38▲ 38.11▲ 37.58▲ 37.03▲ 39.65▼
MA20 38.24▲ 37.42▲ 37.24▲ 37.62▲ 40.98▼
MA50 37.60▲ 37.16▲ 37.04▲ 39.97▼ 42.27▼
MA100 37.34▲ 37.02▲ 37.00▲ 41.28▼ 37.75▲
MA200 37.00▲ 37.31▲ 38.97▼ 42.94▼ 27.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.087▲ 0.172▲ 0.188▲ -0.381▼
RSI 65.235▲ 65.445▲ 62.546▲ 50.809▲ 45.988▼
STOCH 43.730     63.710     87.826▲ 50.753     21.502    
WILL %R -3.279▲ -0.485▲ -0.383▲ -0.318▲ -65.028    
CCI 100.426▲ 89.021     88.349     171.520▲ -79.379    
Latest Filters Detected On MBUU
CDL $MBUU Marubozu Candlestick Pattern Detected Set Alert
BREAK $MBUU Price Breaks 10 Days High Set Alert
GAP $MBUU Open Gap Up %2 Set Alert
GAP $MBUU Open Gap Up %3 Set Alert
MA $MBUU Price Crossed Above MA(7) Set Alert
MA $MBUU Price Crossed Above MA(13) Set Alert
MA $MBUU Price Crossed Above MA(26) Set Alert
RSI $MBUU RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $MBUU PSAR Switch Up + Momentum Set Alert
Malibu Boats Inc. News
Thursday, June 06, 2019 01:05 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Malibu Boats, Inc. (NASDAQ:MBUU), which is in the leisure business, and ...
Thursday, May 09, 2019 04:45 AM
Malibu Boats (NASDAQ:MBUU) reports FQ3 profit ahead of even the highest estimate turned in by analysts. Management cited strength across all four of the company's brands. Unit volume increased 17% ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It might be of some concern to shareholders to see the Malibu Boats, Inc. (NASDAQ:MBUU) ...
MBUU historical stock data
date open high low close volume
18/06/19 37.825 38.51 37.73 38.50 214,255
17/06/19 36.90 36.90 35.90 36.45 148,552
14/06/19 36.575 37.465 36.53 37.31 205,700
13/06/19 36.605 37.875 36.46 36.995 248,581
12/06/19 35.81 36.54 35.81 36.23 208,710
11/06/19 37.05 37.245 36.10 36.37 185,347
10/06/19 37.74 38.05 36.44 36.65 174,375
07/06/19 37.265 37.97 36.785 37.455 158,711
06/06/19 38.17 38.17 36.29 36.57 118,526
05/06/19 38.18 38.30 37.17 37.755 131,862
Quote Details
52wk Low:32.093
52wk High:59.57
Vol:214.26K
Avg Vol(3m):2.7M
1Y Chng:-9.84%
1M Chng:-8.18%
Add to Watch List