Malibu Boats Inc. (MBUU) Stock Price

37.36 ▲ +0.18 (+0.48%)
Open: 37.36 Vol: 7.55K Day's range: 37.36 - 37.36 Mar 25, 09:51 EDT
IEX Real-Time Price
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.19▲ 37.44▼ 37.47▼ 38.76▼ 41.33▼
MA10 37.40▼ 37.66▼ 38.14▼ 41.02▼ 41.97▼
MA20 37.54▼ 38.43▼ 38.55▼ 43.47▼ 40.96▼
MA50 38.24▼ 39.27▼ 40.70▼ 42.24▼ 42.62▼
MA100 38.74▼ 41.16▼ 43.03▼ 41.70▼ 35.98▲
MA200 39.51▼ 43.44▼ 43.86▼ 43.37▼ 26.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.078▼ -0.062▼ -0.996▼ -0.296▼
RSI 38.131▼ 29.857▼ 26.592▼ 28.788▼ 42.826▼
STOCH 6.250▼ 12.226▼ 5.761▼ 9.971▼ 49.497    
WILL %R -66.667     -90.661▼ -90.661▼ -97.424▼ -66.782    
CCI -24.463     -86.653     -91.956     -133.391▼ -58.650    
Latest Filters Detected On MBUU
CDL $MBUU Doji Candlestick Pattern Detected Set Alert
CDL $MBUU Harami Candlestick Pattern Detected Set Alert
Malibu Boats Inc. News
Thursday, August 21, 2014 07:18 AM
Sector: Consumer Discretionary Industry: Leisure Equipment & Products Investment Report 8/19/2014 Malibu Boats, Inc. NYSE: MBUU Brief Description Malibu Boats, Inc. (NASDAQ:MBUU) designs, manufactures ...
MBUU historical stock data
date open high low close volume
25/03/19 37.36 37.36 37.36 37.36 7,551
22/03/19 39.22 39.33 37.12 37.18 360,128
21/03/19 38.97 39.72 38.35 39.69 205,197
20/03/19 40.32 40.7139 37.73 38.89 727,433
19/03/19 41.95 42.3699 40.4102 40.66 219,468
18/03/19 41.96 42.27 41.47 41.98 194,975
15/03/19 43.46 43.63 41.74 41.98 412,060
14/03/19 44.36 44.47 43.62 43.64 113,184
13/03/19 44.68 44.97 44.39 44.39 86,411
12/03/19 45.10 45.19 44.29 44.45 119,474
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.03
52wk High:59.57
Vol:7.55K
Avg Vol(3m):3.9M
1Y Chng:+8.57%
1M Chng:-16.35%
Add to Watch List