| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.25▼ | 34.32▼ | 35.53▼ | 39.92▼ |
| MA10 | 34.21▼ | 34.33▼ | 34.23▼ | 39.03▼ | 41.41▼ |
| MA20 | 34.23▼ | 34.27▼ | 34.60▼ | 40.50▼ | 46.15▼ |
| MA50 | 34.33▼ | 34.95▼ | 37.64▼ | 42.18▼ | 49.73▼ |
| MA100 | 34.27▼ | 38.07▼ | 40.31▼ | 45.95▼ | 53.17▼ |
| MA200 | 34.65▼ | 40.49▼ | 40.44▼ | 48.52▼ | 59.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.069▲ | 0.198▲ | -0.867▼ | -0.924▼ |
| RSI | 46.014▼ | 40.178▼ | 29.495▼ | 25.460▼ | 31.374▼ |
| STOCH | 78.249 | 50.857 | 56.666 | 6.902▼ | 20.008 |
| WILL %R | -45.000 | -50.581 | -67.557 | -96.313▼ | -98.173▼ |
| CCI | 21.357 | -28.745 | -59.198 | -129.625▼ | -162.689▼ |
|
Thursday, April 18, 2024 03:30 PM
Malibu Boats, Inc. (Nasdaq: MBUU) announced today that it will release its third quarter fiscal 2024 financial results on Thursday, May 2, 2024, before the market opens. Following the release, the ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 03:41 PM
Law Offices of Howard G. Smith announces an investigation on behalf of Malibu Boats, Inc. (“Malibu” or the “Company”) (NASDAQ: MBUU) investors concern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.11 | 34.66 | 33.785 | 34.16 | 451,277 |
| 17/04/24 | 34.95 | 35.10 | 33.89 | 33.96 | 309,679 |
| 16/04/24 | 35.91 | 35.93 | 34.72 | 34.89 | 345,457 |
| 15/04/24 | 36.79 | 37.97 | 35.055 | 36.14 | 930,462 |
| 12/04/24 | 41.13 | 41.21 | 38.44 | 38.48 | 374,416 |
| 11/04/24 | 42.15 | 42.285 | 41.39 | 41.82 | 244,615 |
| 10/04/24 | 41.87 | 42.52 | 41.23 | 41.77 | 174,309 |
| 09/04/24 | 42.85 | 43.45 | 42.85 | 43.23 | 157,367 |
| 08/04/24 | 43.23 | 43.53 | 42.81 | 42.89 | 115,152 |
| 05/04/24 | 42.19 | 43.05 | 42.065 | 43.01 | 244,127 |
|
|
||||
|
|
||||
|
|