Inspire Veterinary Partners Inc. - Class A (IVP) Stock Price

6.76 ▲ +1.63 (+31.77%)
Open: 5.41 Vol: 3.88M Day's range: 5.00 - 7.00 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.65▲ 6.45▲ 6.38▲ 9.32▼ 6.43▲
MA10 6.57▲ 6.11▲ 5.98▲ 9.47▼ 4.31▲
MA20 6.51▲ 6.21▲ 7.36▼ 5.97▲ 4.32▲
MA50 5.86▲ 9.11▼ 9.83▼ 3.77▲ N/A    
MA100 6.89▼ 10.00▼ 7.41▼ 4.29▲ N/A    
MA200 9.70▼ 6.76▲ 4.67▲ 24.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.292▲ 0.066▲ -0.040▼ 5.011▲
RSI 58.609▲ 46.541▼ 40.264▼ 51.826▲ 30.581▼
STOCH 72.098     73.833     55.744     48.453     35.045    
WILL %R -5.983▲ -10.000▲ -58.879     -62.623     -62.623    
CCI 80.366     99.888     22.644     -33.433     106.209▲
Latest Filters Detected On IVP
RSI&VOL $IVP RSI Cross Up and Volume Set Alert
RSI $IVP RSI(14) Crossed Above 50 Set Alert
MACD $IVP MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $IVP Open Gap Up %5 Set Alert
GAP $IVP Open Gap Up %3 Set Alert
GAP $IVP Open Gap Up %2 Set Alert
CDL $IVP Harami Candlestick Pattern Detected Set Alert
Inspire Veterinary Partners Inc. - Class A News
Wednesday, July 24, 2024 06:00 PM
the Netherlands – argenx SE (Euronext & Nasdaq: ARGX), a global immunology company committed to improving the lives of people suffering from severe autoimmune diseases, today announced its half year ...
Wednesday, July 24, 2024 04:24 AM
The Fast Track designation is a significant milestone for Tiziana Life Sciences, providing an expedited review process and increased interaction with the FDA. This designation is intended to ...
Wednesday, July 24, 2024 04:16 AM
SHELTON, CT / ACCESSWIRE / July 24, 2024 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a clinical stage global leader in ...
IVP historical stock data
date open high low close volume
24/07/24 5.41 7.00 5.00 6.76 3,884,364
23/07/24 9.36 9.84 4.564 5.13 1,674,912
22/07/24 11.30 11.87 8.26 9.24 1,155,166
19/07/24 14.05 14.34 11.24 11.75 2,009,694
18/07/24 10.925 16.025 10.64 13.71 5,066,891
17/07/24 10.59 11.49 10.25 10.40 1,489,027
16/07/24 10.88 10.95 9.56 10.28 1,419,638
15/07/24 10.40 14.82 9.36 11.28 8,535,726
12/07/24 5.59 11.94 5.59 10.57 41,790,244
11/07/24 5.73 6.50 4.80 5.59 2,695,965
Quote Details
52wk Low:1.23
52wk High:306.00
Vol:3.88M
Avg Vol(3m):95.6M
1Y Chng:+0.00%
1M Chng:+270.41%
Add to Watch List