Inspire Veterinary Partners Inc. - Class A (IVP) Stock Price

2.08 ▲ +0.03 (+1.46%)
Open: 2.08 Vol: 65.89K Day's range: 2.05 - 2.1687 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.14▼ 2.14▼ 2.11▼ 2.36▼
MA10 2.15▼ 2.12▼ 2.12▼ 2.18▼ 3.48▼
MA20 2.11▼ 2.15▼ 2.20▼ 2.61▼ 4.73▼
MA50 2.29▼ 2.42▼ 2.53▼ 3.88▼ 57.52▼
MA100 2.57▼ 2.88▼ 3.14▼ 5.54▼ N/A    
MA200 3.06▼ 3.70▼ 3.98▼ 47.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.023▲ 0.039▲ 16.583▲
RSI 42.083▼ 40.156▼ 38.423▼ 24.920▼ 27.427▼
STOCH 68.940     70.726     54.642     12.155▼ 4.826▼
WILL %R -68.750     -68.750     -73.684     -93.600▼ -98.144▼
CCI -39.602     -14.571     -30.912     -72.630     -116.182▼
Latest Filters Detected On IVP
CDL $IVP Harami Candlestick Pattern Detected Set Alert
CDL $IVP Doji Candlestick Pattern Detected Set Alert
Inspire Veterinary Partners Inc. - Class A News
Monday, February 17, 2025 10:00 PM
CBL Properties finalized the sale of Imperial Valley Mall in El Central for $38.1 million in an all-cash deal. The announcement was made on February 17.
Thursday, February 13, 2025 01:17 PM
Inspire Veterinary Partners , Inc. (NASDAQ:IVP), a company specializing in agriculture services with a market capitalization of $2.88 million, has announced an amendment to its Articles of ...
Wednesday, February 12, 2025 04:10 AM
Inspire Veterinary Partners, Inc. (Nasdaq:IVP) (”Inspire” or the “Company”), an owner and provider of pet health care services throughout the U.S.,today issued a letter to stockholders from Kimball ...
IVP historical stock data
date open high low close volume
18/02/25 2.08 2.1687 2.05 2.08 65,893
14/02/25 2.22 2.24 2.03 2.05 102,677
13/02/25 2.17 2.25 2.14 2.20 80,551
12/02/25 2.06 2.2399 2.00 2.175 95,674
11/02/25 2.10 2.12 2.02 2.06 95,100
10/02/25 2.22 2.22 2.01 2.08 76,400
07/02/25 2.17 2.29 2.17 2.22 57,600
06/02/25 2.35 2.40 2.14 2.17 102,558
05/02/25 2.37 2.67 2.2696 2.38 465,260
04/02/25 2.30 2.6054 2.26 2.42 257,014
Quote Details
52wk Low:2.00
52wk High:400.625
Vol:65.89K
Avg Vol(3m):48.5M
1Y Chng:-98.98%
1M Chng:-60.49%
Add to Watch List