5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.15▼ | 2.14▼ | 2.14▼ | 2.11▼ | 2.36▼ |
MA10 | 2.15▼ | 2.12▼ | 2.12▼ | 2.18▼ | 3.48▼ |
MA20 | 2.11▼ | 2.15▼ | 2.20▼ | 2.61▼ | 4.73▼ |
MA50 | 2.29▼ | 2.42▼ | 2.53▼ | 3.88▼ | 57.52▼ |
MA100 | 2.57▼ | 2.88▼ | 3.14▼ | 5.54▼ | N/A |
MA200 | 3.06▼ | 3.70▼ | 3.98▼ | 47.89▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.018▲ | 0.023▲ | 0.039▲ | 16.583▲ |
RSI | 42.083▼ | 40.156▼ | 38.423▼ | 24.920▼ | 27.427▼ |
STOCH | 68.940 | 70.726 | 54.642 | 12.155▼ | 4.826▼ |
WILL %R | -68.750 | -68.750 | -73.684 | -93.600▼ | -98.144▼ |
CCI | -39.602 | -14.571 | -30.912 | -72.630 | -116.182▼ |
Monday, February 17, 2025 10:00 PM
CBL Properties finalized the sale of Imperial Valley Mall in El Central for $38.1 million in an all-cash deal. The announcement was made on February 17.
|
Thursday, February 13, 2025 01:17 PM
Inspire Veterinary Partners , Inc. (NASDAQ:IVP), a company specializing in agriculture services with a market capitalization of $2.88 million, has announced an amendment to its Articles of ...
|
Wednesday, February 12, 2025 04:10 AM
Inspire Veterinary Partners, Inc. (Nasdaq:IVP) (”Inspire” or the “Company”), an owner and provider of pet health care services throughout the U.S.,today issued a letter to stockholders from Kimball ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 2.08 | 2.1687 | 2.05 | 2.08 | 65,893 |
14/02/25 | 2.22 | 2.24 | 2.03 | 2.05 | 102,677 |
13/02/25 | 2.17 | 2.25 | 2.14 | 2.20 | 80,551 |
12/02/25 | 2.06 | 2.2399 | 2.00 | 2.175 | 95,674 |
11/02/25 | 2.10 | 2.12 | 2.02 | 2.06 | 95,100 |
10/02/25 | 2.22 | 2.22 | 2.01 | 2.08 | 76,400 |
07/02/25 | 2.17 | 2.29 | 2.17 | 2.22 | 57,600 |
06/02/25 | 2.35 | 2.40 | 2.14 | 2.17 | 102,558 |
05/02/25 | 2.37 | 2.67 | 2.2696 | 2.38 | 465,260 |
04/02/25 | 2.30 | 2.6054 | 2.26 | 2.42 | 257,014 |
|
|
||||
|
|
||||
|
|