| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.67▼ | 0.68▼ | 0.94▼ | 1.27▼ |
| MA10 | 0.67▼ | 0.71▼ | 0.78▼ | 1.17▼ | 1.48▼ |
| MA20 | 0.69▼ | 0.83▼ | 0.91▼ | 1.41▼ | 1.55▼ |
| MA50 | 0.88▼ | 1.09▼ | 1.21▼ | 1.54▼ | 11.02▼ |
| MA100 | 1.13▼ | 1.35▼ | 1.47▼ | 1.64▼ | N/A |
| MA200 | 1.42▼ | 1.51▼ | 1.55▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.016▼ | -0.089▼ | 4.075▲ |
| RSI | 28.802▼ | 15.329▼ | 12.994▼ | 18.418▼ | 27.201▼ |
| STOCH | 23.370 | 14.828▼ | 11.060▼ | 2.982▼ | 28.704 |
| WILL %R | -79.361▼ | -94.946▼ | -95.083▼ | -98.396▼ | -98.728▼ |
| CCI | -49.571 | -83.511 | -99.391 | -156.530▼ | -259.954▼ |
| ▼ RSI&STOCH | $IVP Oversold RSI + Stochastic | Set Alert |
| BBANDS | $IVP Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $IVP Open Gap Down %3 | Set Alert |
| ▼ GAP | $IVP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IVP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IVP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IVP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IVP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 15, 2025 01:31 AM
Inc. (NASDAQ:IVP) ("Inspire" or the "Company"), an owner and provider of pet health care services throughout the U.S., today announced the launch of its company-wide incentive and recognition program, ...
|
|
Monday, June 30, 2025 11:04 PM
NEW YORK (Reuters) -Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like ...
|
|
Saturday, June 28, 2025 05:14 AM
Intravenous Infusions Ltd. advanced stock charts by Barron's. View IIL historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.885 | 0.885 | 0.6319 | 0.65 | 1,505,469 |
| 14/07/25 | 0.96 | 1.01 | 0.90 | 0.926 | 302,600 |
| 11/07/25 | 1.00 | 1.011 | 0.90 | 0.97 | 257,600 |
| 10/07/25 | 1.16 | 1.16 | 0.9951 | 0.9951 | 359,555 |
| 09/07/25 | 1.28 | 1.30 | 1.12 | 1.15 | 343,804 |
| 08/07/25 | 1.36 | 1.4499 | 1.25 | 1.25 | 118,832 |
| 07/07/25 | 1.44 | 1.4941 | 1.33 | 1.33 | 146,104 |
| 03/07/25 | 1.45 | 1.4997 | 1.44 | 1.44 | 21,056 |
| 02/07/25 | 1.54 | 1.54 | 1.45 | 1.453 | 44,100 |
| 01/07/25 | 1.68 | 1.746 | 1.464 | 1.52 | 103,800 |
|
|
||||
|
|
||||
|
|