Studio City International Holdings Limited (MSC) Stock Price

1.05 ▲ +0.0848 (+8.79%)
Open: 0.94 Vol: 115.66K Day's range: 0.91 - 1.05 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.94▲ 0.94▲ 0.92▲ 1.28▼
MA10 0.91▲ 0.88▲ 0.88▲ 0.88▲ 1.55▼
MA20 0.86▲ 0.86▲ 0.86▲ 1.18▼ 1.79▼
MA50 0.85▲ 1.06▼ 1.20▼ 1.55▼ 2.58▼
MA100 1.11▼ 1.43▼ 1.55▼ 1.82▼ 3.46▼
MA200 1.55▼ 2.00▼ 2.25▼ 2.39▼ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.035▲ 0.044▲ 0.009▲ -0.048▼
RSI 68.601▲ 53.982▲ 47.967▼ 39.393▼ 29.708▼
STOCH 97.069▲ 97.988▲ 91.321▲ 38.787     9.716▼
WILL %R -10.217▲ -10.198▲ -9.621▲ -65.706     -86.623▼
CCI 63.118     99.706     99.767     6.117     -172.982▼
Latest Filters Detected On MSC
▲ PSAR&MOM $MSC PSAR Switch Up + Momentum Set Alert
▲ MACD $MSC MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $MSC Open Gap Down %2 Set Alert
Studio City International Holdings Limited News
MSC historical stock data
date open high low close volume
02/10/26 0.94 1.05 0.91 1.05 115,661
01/10/26 0.8503 0.9941 0.8503 0.9652 202,280
30/09/26 0.864 0.924 0.8499 0.924 179,530
29/09/26 0.82 0.9122 0.82 0.85 185,653
28/09/26 0.901 0.9497 0.7883 0.835 699,489
25/09/26 0.85 1.11 0.7999 0.88 1,554,107
24/09/26 0.775 0.8778 0.7525 0.85 143,554
23/09/26 0.8245 0.85 0.79 0.7991 63,902
22/09/26 0.8926 0.9163 0.80 0.8323 65,565
21/09/26 0.97 1.00 0.8402 0.8501 64,056
Quote Details
52wk Low:0.753
52wk High:4.76
Vol:115.66K
Avg Vol(3m):1.5M
1Y Chng:-76.27%
1M Chng:-43.40%
Add to Watch List
More Information
Index N/A
Market Cap. 185.89M