| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.19▲ | 14.19▲ | 15.34▼ | 14.24▲ |
| MA10 | 13.94▲ | 13.94▲ | 13.94▲ | 14.93▲ | 13.80▲ |
| MA20 | 13.92▲ | 13.90▲ | 13.99▲ | 14.24▲ | 14.28▲ |
| MA50 | 14.52▲ | 16.16▼ | 16.57▼ | 13.97▲ | 15.40▼ |
| MA100 | 16.94▼ | 17.86▼ | 18.12▼ | 14.65▲ | 17.25▼ |
| MA200 | N/A | N/A | N/A | 15.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.262▲ | 0.278▲ | 0.148▲ | 0.196▲ |
| RSI | 54.719▲ | 51.809▲ | 50.861▲ | 54.136▲ | 51.583▲ |
| STOCH | 53.939 | 53.939 | 53.939 | 81.022▲ | 15.610▼ |
| WILL %R | -41.477 | -41.477 | -41.477 | -33.981 | -79.643▼ |
| CCI | 61.858 | 61.858 | 61.858 | 47.905 | 65.349 |
|
Thursday, February 25, 2021 01:42 PM
MACAU, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class integrated resort located in Cotai ...
|
|
Thursday, February 25, 2021 06:45 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MACAU, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the ...
|
|
Thursday, February 25, 2021 05:16 AM
MACAU, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class integrated resort located in Cotai, Macau, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 15.06 | 15.06 | 14.95 | 14.95 | 3,715 |
| 04/03/21 | 16.00 | 16.00 | 15.3038 | 15.4525 | 3,777 |
| 03/03/21 | 15.19 | 15.80 | 14.7017 | 15.80 | 2,470 |
| 02/03/21 | 15.25 | 15.9088 | 15.25 | 15.25 | 976 |
| 01/03/21 | 14.67 | 15.25 | 14.67 | 15.25 | 1,251 |
| 26/02/21 | 14.50 | 15.00 | 14.50 | 14.95 | 2,273 |
| 25/02/21 | 14.50 | 14.52 | 14.50 | 14.50 | 1,591 |
| 24/02/21 | 14.65 | 15.00 | 14.58 | 14.59 | 3,157 |
| 23/02/21 | 14.15 | 15.32 | 13.5077 | 14.994 | 12,668 |
| 22/02/21 | 13.52 | 15.00 | 13.52 | 13.52 | 493 |
|
|
||||
|
|
||||
|
|