| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.73▲ | 7.49▲ | 7.45▼ | 7.63▼ |
| MA10 | 7.30▲ | 7.30▲ | 7.16▲ | 7.88▼ | 7.17▲ |
| MA20 | 7.17▲ | 7.08▲ | 7.03▲ | 7.79▼ | 6.97▲ |
| MA50 | 6.56▲ | 6.38▲ | 6.30▲ | 7.18▲ | 6.47▲ |
| MA100 | 5.84▲ | 5.80▲ | 5.86▲ | 6.71▲ | 5.35▲ |
| MA200 | 6.33▲ | 6.35▲ | 6.37▲ | 6.41▲ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.139▲ | 0.123▲ | -0.142▼ | 0.081▲ |
| RSI | 68.681▲ | 68.764▲ | 72.440▲ | 45.760▼ | 53.820▲ |
| STOCH | 68.857 | 68.857 | 61.984 | 21.453 | 57.779 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.705▼ | -56.627 |
| CCI | 202.981▲ | 202.981▲ | 208.186▲ | -66.834 | 64.999 |
|
Monday, April 22, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
|
Monday, April 22, 2024 09:00 AM
Core & Main, Inc. operates as a distributor of water, wastewater, storm drainage and fire protection products, and related services. It provides its services to municipalities, private water ...
|
|
Monday, April 22, 2024 08:45 AM
The moral of the story: buy blue-chip dividend stocks instead of meme stocks. The post If You’d Invested $1,000 in AMC Stock 5 Years Ago, This Is How Much You’d Have Now appeared first on The Motley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.99 | 7.99 | 7.23 | 7.23 | 633 |
| 22/04/24 | 7.30 | 7.49 | 7.30 | 7.489 | 609 |
| 19/04/24 | 7.61 | 7.61 | 7.1169 | 7.49 | 30,971 |
| 18/04/24 | 7.0001 | 7.3508 | 7.0001 | 7.3508 | 73,122 |
| 17/04/24 | 7.69 | 7.70 | 7.1511 | 7.70 | 1,540 |
| 16/04/24 | 8.72 | 8.72 | 7.33 | 7.33 | 5,555 |
| 15/04/24 | 8.50 | 8.50 | 8.50 | 8.50 | 169 |
| 12/04/24 | 8.72 | 8.72 | 8.48 | 8.50 | 921 |
| 11/04/24 | 8.53 | 8.53 | 8.20 | 8.5299 | 1,165 |
| 10/04/24 | 8.87 | 8.87 | 8.3759 | 8.72 | 2,950 |
|
|
||||
|
|
||||
|
|