Studio City International Holdings Limited (MSC) Stock Price

19.03 ▼ -0.48 (-2.46%)
Open: 19.88 Vol: 3.1K Day's range: 19.02 - 19.88 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▼ 19.49▼ 19.49▼ 19.20▼ 19.00▲
MA10 19.54▼ 19.28▼ 19.28▼ 19.11▼ 19.26▼
MA20 19.29▼ 19.24▼ 19.26▼ 18.97▲ 19.50▼
MA50 19.50▼ 19.66▼ 19.69▼ 19.32▼ N/A    
MA100 19.45▼ N/A     N/A     19.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 60.586     46.733     44.067     26.949     51.527    
WILL %R -98.221▼ -95.833▼ -95.833▼ -75.287▼ -43.177    
CCI -55.887     -48.295     -51.346     5.405     12.522    
Latest Filters Detected On MSC
CDL $MSC Marubozu Candlestick Pattern Detected Set Alert
MA $MSC Price Crossed Below MA(7) Set Alert
MA $MSC Price Crossed Below MA(13) Set Alert
MA $MSC Price Crossed Below MA(26) Set Alert
MA $MSC Price Crossed Below MA(50) Set Alert
Studio City International Holdings Limited News
Friday, November 08, 2019 02:47 AM
Industry, sector and description for MSC Industrial Direct. The Company and its subsidiaries are direct marketers of a range of industrial products to industrial customers throughout the United States ...
Thursday, November 07, 2019 08:00 AM
Industry, sector and description for MSC Industrial Direct. The Company and its subsidiaries are direct marketers of a range of industrial products to industrial customers throughout the United States ...
Saturday, November 02, 2019 06:31 PM
Today we'll evaluate Studio City International Holdings Limited (NYSE:MSC) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital ...
MSC historical stock data
date open high low close volume
14/11/19 19.88 19.88 19.02 19.03 3,100
13/11/19 18.95 20.30 18.95 19.51 5,700
12/11/19 19.10 19.61 18.84 18.84 8,000
11/11/19 19.30 20.01 19.20 19.20 9,200
08/11/19 18.98 19.74 18.95 19.44 7,800
07/11/19 18.78 19.19 18.78 18.90 5,500
06/11/19 18.76 19.95 18.76 18.96 11,200
05/11/19 19.38 20.12 18.75 18.75 11,732
04/11/19 18.95 18.95 18.95 18.95 0
01/11/19 19.56 19.56 19.56 19.56 200
Quote Details
52wk Low:14.80
52wk High:20.96
Vol:3.1K
Avg Vol(3m):262.3K
1Y Chng:+0.00%
1M Chng:-2.46%
Add to Watch List