Studio City International Holdings Limited (MSC) Stock Price

14.95 ▼ -0.5025 (-3.25%)
Open: 15.06 Vol: 3.72K Day's range: 14.95 - 15.06 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▲ 14.19▲ 14.19▲ 15.34▼ 14.24▲
MA10 13.94▲ 13.94▲ 13.94▲ 14.93▲ 13.80▲
MA20 13.92▲ 13.90▲ 13.99▲ 14.24▲ 14.28▲
MA50 14.52▲ 16.16▼ 16.57▼ 13.97▲ 15.40▼
MA100 16.94▼ 17.86▼ 18.12▼ 14.65▲ 17.25▼
MA200 N/A     N/A     N/A     15.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.262▲ 0.278▲ 0.148▲ 0.196▲
RSI 54.719▲ 51.809▲ 50.861▲ 54.136▲ 51.583▲
STOCH 53.939     53.939     53.939     81.022▲ 15.610▼
WILL %R -41.477     -41.477     -41.477     -33.981     -79.643▼
CCI 61.858     61.858     61.858     47.905     65.349    
Latest Filters Detected On MSC
CDL $MSC Doji Candlestick Pattern Detected Set Alert
GAP $MSC Open Gap Down %2 Set Alert
GAP $MSC Open Gap Down %3 Set Alert
Studio City International Holdings Limited News
Thursday, February 25, 2021 01:42 PM
MACAU, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class integrated resort located in Cotai ...
Thursday, February 25, 2021 06:45 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MACAU, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the ...
Thursday, February 25, 2021 05:16 AM
MACAU, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class integrated resort located in Cotai, Macau, today ...
MSC historical stock data
date open high low close volume
05/03/21 15.06 15.06 14.95 14.95 3,715
04/03/21 16.00 16.00 15.3038 15.4525 3,777
03/03/21 15.19 15.80 14.7017 15.80 2,470
02/03/21 15.25 15.9088 15.25 15.25 976
01/03/21 14.67 15.25 14.67 15.25 1,251
26/02/21 14.50 15.00 14.50 14.95 2,273
25/02/21 14.50 14.52 14.50 14.50 1,591
24/02/21 14.65 15.00 14.58 14.59 3,157
23/02/21 14.15 15.32 13.5077 14.994 12,668
22/02/21 13.52 15.00 13.52 13.52 493
Quote Details
52wk Low:11.87
52wk High:27.00
Vol:3.72K
Avg Vol(3m):211K
1Y Chng:-19.73%
1M Chng:-3.67%
Add to Watch List