| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.59▼ | 19.59▼ | 18.77▼ | 18.88▼ |
| MA10 | 19.70▼ | 19.69▼ | 19.69▼ | 19.27▼ | 19.47▼ |
| MA20 | 19.75▼ | 19.72▼ | 19.72▼ | 19.29▼ | 19.51▼ |
| MA50 | 19.50▼ | 19.47▼ | 19.50▼ | 19.74▼ | 19.07▼ |
| MA100 | 19.73▼ | 19.40▼ | N/A | 19.54▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.163▼ | N/A |
| RSI | N/A | N/A | N/A | 24.257▼ | N/A |
| STOCH | 33.316 | 33.316 | 33.316 | 29.690 | 25.702 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.714 | -69.767 |
| CCI | -157.859▼ | -156.401▼ | -156.401▼ | -310.175▼ | -241.634▼ |
|
Tuesday, February 25, 2020 08:15 AM
Industry, sector and description for MSC Industrial Direct. The Company and its subsidiaries are direct marketers of a range of industrial products to industrial customers throughout the United ...
|
|
Sunday, February 23, 2020 05:32 AM
A week ago, Studio City International Holdings Limited (NYSE:MSC) came out with a strong set of yearly numbers that could potentially lead to a re-rate of the stock. It was overall a positive ...
|
|
Thursday, February 20, 2020 11:48 PM
MACAU, Feb. 20, 2020 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class gaming, retail and entertainment resort ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 17.71 | 17.81 | 15.94 | 17.50 | 11,700 |
| 26/02/20 | 20.38 | 20.49 | 18.50 | 18.50 | 16,300 |
| 25/02/20 | 18.75 | 19.11 | 18.75 | 19.11 | 4,300 |
| 24/02/20 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 21/02/20 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 20/02/20 | 19.38 | 19.38 | 19.38 | 19.38 | 400 |
| 19/02/20 | 19.87 | 19.87 | 19.87 | 19.87 | 100 |
| 18/02/20 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| 13/02/20 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| 12/02/20 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
|
|
||||
|
|
||||
|
|