Studio City International Holdings Limited (MSC) Stock Price

17.50 ▼ -1.00 (-5.41%)
Open: 17.71 Vol: 11.7K Day's range: 15.94 - 17.81 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.59▼ 19.59▼ 19.59▼ 18.77▼ 18.88▼
MA10 19.70▼ 19.69▼ 19.69▼ 19.27▼ 19.47▼
MA20 19.75▼ 19.72▼ 19.72▼ 19.29▼ 19.51▼
MA50 19.50▼ 19.47▼ 19.50▼ 19.74▼ 19.07▼
MA100 19.73▼ 19.40▼ N/A     19.54▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.163▼ N/A    
RSI N/A     N/A     N/A     24.257▼ N/A    
STOCH 33.316     33.316     33.316     29.690     25.702    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.714     -69.767    
CCI -157.859▼ -156.401▼ -156.401▼ -310.175▼ -241.634▼
Latest Filters Detected On MSC
CDL $MSC Doji Candlestick Pattern Detected Set Alert
GAP $MSC Open Gap Down %2 Set Alert
GAP $MSC Open Gap Down %3 Set Alert
Studio City International Holdings Limited News
Tuesday, February 25, 2020 08:15 AM
Industry, sector and description for MSC Industrial Direct. The Company and its subsidiaries are direct marketers of a range of industrial products to industrial customers throughout the United ...
Sunday, February 23, 2020 05:32 AM
A week ago, Studio City International Holdings Limited (NYSE:MSC) came out with a strong set of yearly numbers that could potentially lead to a re-rate of the stock. It was overall a positive ...
Thursday, February 20, 2020 11:48 PM
MACAU, Feb. 20, 2020 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class gaming, retail and entertainment resort ...
MSC historical stock data
date open high low close volume
27/02/20 17.71 17.81 15.94 17.50 11,700
26/02/20 20.38 20.49 18.50 18.50 16,300
25/02/20 18.75 19.11 18.75 19.11 4,300
24/02/20 19.38 19.38 19.38 19.38 0
21/02/20 19.38 19.38 19.38 19.38 0
20/02/20 19.38 19.38 19.38 19.38 400
19/02/20 19.87 19.87 19.87 19.87 100
18/02/20 19.86 19.86 19.86 19.86 0
13/02/20 19.86 19.86 19.86 19.86 0
12/02/20 19.86 19.86 19.86 19.86 0
Quote Details
52wk Low:14.80
52wk High:21.10
Vol:11.7K
Avg Vol(3m):47K
1Y Chng:+0.00%
1M Chng:-11.84%
Add to Watch List