| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 4.89▲ | 4.70▲ | 4.70▲ | 4.02▲ |
| MA10 | 4.95▲ | 4.61▲ | 4.40▲ | 4.40▲ | 3.45▲ |
| MA20 | 4.63▲ | 4.03▲ | 3.77▲ | 3.66▲ | 3.43▲ |
| MA50 | 3.78▲ | 3.47▲ | 3.44▲ | 3.23▲ | 4.85▲ |
| MA100 | 3.56▲ | 3.48▲ | 3.61▲ | 3.37▲ | 5.71▼ |
| MA200 | 3.76▲ | 4.65▲ | 4.95▲ | 4.68▲ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.108▲ | 0.144▲ | 0.154▲ | 0.324▲ |
| RSI | 72.985▲ | 75.761▲ | 74.313▲ | 80.901▲ | 62.126▲ |
| STOCH | 83.333▲ | 93.252▲ | 95.367▲ | 92.293▲ | 64.475 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 51.852 | 103.426▲ | 122.813▲ | 105.831▲ | 218.981▲ |
| ▲ RSI&STOCH | $MSC Overbought RSI + Stochastic | Set Alert |
| BBANDS | $MSC Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $MSC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSC Price Breaks 10 Days High | Set Alert |
| CDL | $MSC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 05:00 PM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income") is pleased to announce its financial results for the first quarter ended March 31, 2025. Unless otherwise noted or the context otherwise indicates ...
|
|
Thursday, July 10, 2025 09:00 AM
Shares of MSC Industrial have increased 19.59% over the past quarter, and have gained 19.28% in the last year. In comparison, the S&P 500 has only moved 15.13% and 13.62%, respectively.
|
|
Thursday, July 10, 2025 07:00 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Company") is pleased to announce the following recent activity in its private loan portfolio. During the second quarter of 2025, MSC Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.01 | 5.01 | 5.01 | 5.01 | 4,907 |
| 11/07/25 | 4.77 | 4.84 | 4.57 | 4.84 | 5,210 |
| 10/07/25 | 4.52 | 4.68 | 4.44 | 4.68 | 6,595 |
| 09/07/25 | 4.33 | 4.6799 | 4.33 | 4.6081 | 7,759 |
| 08/07/25 | 4.51 | 4.51 | 4.20 | 4.36 | 4,200 |
| 07/07/25 | 4.62 | 4.67 | 4.0501 | 4.20 | 10,806 |
| 03/07/25 | 4.271 | 4.515 | 4.24 | 4.24 | 4,292 |
| 02/07/25 | 4.39 | 4.66 | 4.205 | 4.40 | 24,575 |
| 01/07/25 | 3.20 | 4.58 | 3.17 | 4.47 | 122,600 |
| 30/06/25 | 3.26 | 3.26 | 3.0499 | 3.175 | 11,174 |
|
|
||||
|
|
||||
|
|