| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.83▲ | 1.79▲ |
| MA10 | 1.82▲ | 1.81▲ | 1.81▲ | 1.83▲ | 1.92▼ |
| MA20 | 1.80▲ | 1.80▲ | 1.81▲ | 1.79▲ | 2.28▼ |
| MA50 | 1.91▼ | 2.05▼ | 2.12▼ | 1.99▼ | 3.02▼ |
| MA100 | 2.18▼ | 2.35▼ | 2.47▼ | 2.31▼ | 3.88▼ |
| MA200 | 2.58▼ | 3.01▼ | 3.16▼ | 2.88▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.030▲ | 0.035▲ | 0.027▲ | -0.001▼ |
| RSI | 50.428▲ | 48.053▼ | 46.749▼ | 49.714▼ | 37.308▼ |
| STOCH | 87.143▲ | 87.143▲ | 87.578▲ | 32.913 | 12.475▼ |
| WILL %R | -17.391▲ | -17.391▲ | -15.385▲ | -45.270 | -80.822▼ |
| CCI | 62.543 | 62.687 | 68.039 | 45.510 | -59.544 |
|
Wednesday, July 01, 2026 03:46 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 7.8% year on year to $1.05 billion. Its non-GAAP ...
|
|
Wednesday, January 07, 2026 03:54 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) in Q4 CY2025, with sales up 4% year on year to $965.7 million. Its non-GAAP profit of $0.99 per share was 4.8% above analysts’ consensus ...
|
|
Wednesday, August 20, 2025 05:07 AM
MSC Income Fund, Inc. (NYSE:MSIF) Q2 2025 Earnings Call Transcript August 19, 2025 Operator: Greetings and welcome to the MSC Income Fund's Second Quarter Earnings Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.86 | 1.86 | 1.86 | 1.86 | 228 |
| 03/08/26 | 1.90 | 1.90 | 1.90 | 1.90 | 64 |
| 31/07/26 | 1.75 | 1.8893 | 1.75 | 1.88 | 1,944 |
| 30/07/26 | 2.00 | 2.00 | 1.75 | 1.75 | 2,516 |
| 29/07/26 | 1.75 | 1.7551 | 1.75 | 1.7551 | 3,983 |
| 28/07/26 | 1.92 | 1.92 | 1.77 | 1.77 | 1,424 |
| 27/07/26 | 1.79 | 1.83 | 1.75 | 1.75 | 1,339 |
| 24/07/26 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 23/07/26 | 2.0916 | 2.0916 | 1.83 | 1.83 | 1,092 |
| 22/07/26 | 1.96 | 1.96 | 1.96 | 1.96 | 739 |
|
|
||||
|
|
||||
|
|