Alibaba Group Holding Limited (BABA) Stock Price

95.42 ▲ +1.23 (+1.31%)
Open: 96.16 Vol: 12.56M Day's range: 95.045 - 96.80 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.47▼ 95.49▼ 95.41▲ 97.14▼ 97.41▼
MA10 95.53▼ 95.40▲ 95.02▲ 97.82▼ 99.20▼
MA20 95.52▼ 94.96▲ 96.46▼ 98.89▼ 89.43▲
MA50 95.46▼ 96.64▼ 97.52▼ 97.50▼ 80.61▲
MA100 95.21▲ 97.54▼ 98.03▼ 87.73▲ 85.71▲
MA200 96.13▼ 98.23▼ 102.76▼ 81.65▲ 115.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.185▲ 0.063▲ -0.732▼ 0.241▲
RSI 45.022▼ 46.432▼ 43.026▼ 43.629▼ 55.975▲
STOCH 14.885▼ 51.558     53.909     41.741     51.059    
WILL %R -91.379▼ -49.074     -43.301     -77.706▼ -55.888    
CCI -112.137▼ 14.258     59.182     -107.420▼ 10.992    
Latest Filters Detected On BABA
GAP $BABA Open Gap Up %2 Set Alert
Alibaba Group Holding Limited News
Tuesday, November 12, 2024 01:33 AM
HANGZHOU, China, Nov. 12, 2024 /PRNewswire/ -- Fliggy, a leading online travel platform and wholly-owned subsidiary of Alibaba Group (NYSE: BABA and HKEX: 9988), has posted strong growth during the ...
Monday, November 11, 2024 06:16 PM
SHANGHAI (Reuters) - China's largest e-commerce company Alibaba (NYSE:BABA) Group said it recorded "robust growth" in sales and a "record number" of shoppers over this year's Singles' Day sales period ...
Monday, November 11, 2024 04:42 PM
Group’s China commerce retail business, announced that it achieved “robust growth” in Gross Merchandise Volume, or “GMV,” and “a record number of active buyers” during its 16th annual 11.11 Shopping ...
BABA historical stock data
date open high low close volume
11/11/24 96.16 96.80 95.045 95.42 12,556,730
08/11/24 96.11 96.38 93.69 94.19 24,879,795
07/11/24 99.26 101.10 99.18 100.14 16,325,637
06/11/24 95.80 97.32 94.76 96.73 18,158,971
05/11/24 99.97 101.09 98.955 99.21 10,779,565
04/11/24 98.82 99.88 98.36 98.40 8,677,393
01/11/24 98.22 98.2999 97.42 97.58 8,501,018
31/10/24 97.80 98.10 96.755 97.98 8,379,347
30/10/24 98.215 99.80 97.58 98.70 10,179,903
29/10/24 101.45 101.45 99.53 99.83 13,685,370
Quote Details
52wk Low:66.63
52wk High:117.82
Vol:12.56M
Avg Vol(3m):348.1M
1Y Chng:+27.79%
1M Chng:-15.36%
Add to Watch List