Alibaba Group Holding Limited (BABA) Stock Price

190.10 ▲ +0.06 (+0.03%)
Open: 189.71 Vol: 6.35M Day's range: 189.16 - 191.29 Jul 16, 12:25 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.07▲ 189.95▲ 190.00▲ 190.06▲ 191.99▼
MA10 190.00▲ 189.95▲ 190.11▼ 189.33▲ 197.16▼
MA20 189.89▲ 190.07▲ 190.09▲ 192.92▼ 190.31▼
MA50 190.01▲ 190.15▼ 190.42▼ 197.38▼ 183.70▲
MA100 190.10▲ 189.99▲ 189.30▲ 190.03▲ 147.28▲
MA200 190.44▼ 190.29▼ 197.84▼ 186.04▲ 115.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.001▼ -0.044▼ -0.060▼ -1.170▼
RSI 53.422▲ 49.399▼ 49.132▼ 44.614▼ 50.939▲
STOCH 69.236     41.170     24.809     66.679     48.808    
WILL %R -29.787     -58.333     -69.643     -35.750     -47.936    
CCI 132.184▲ 40.491     -50.401     37.568     -24.378    
Latest Filters Detected On BABA
CDL $BABA Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
Monday, July 16, 2018 06:58 AM
Along with Alibaba (NYSE:BABA), JD is a Chinese stock whose retail business model resembles e-commerce tech giant Amazon.com (NASDAQ:AMZN). On the price chart though, there’s less of a relationship wi...
Sunday, July 15, 2018 11:04 PM
and Kevin plans to take advantage of it. The editor took big profits on part of Alibaba (NYSE:BABA) Friday to make room for two smaller Chinese hotshots. He got out of the chunk of BABA bought back in ...
Friday, July 13, 2018 09:09 PM
Most of these 580 million customers make their purchases from large e-commerce giants like Alibaba (NYSE:BABA), Amazon (NASDAQ:AMZN), JD.com (NASDAQ:JD), eBay (NASDAQ:EBAY), Walmart (NYSE:WMT), Flipka...
BABA historical stock data
date open high low close volume
16/07/18 189.71 191.29 189.16 190.10 6,346,962
13/07/18 191.61 192.12 189.30 190.04 12,557,906
12/07/18 190.77 192.58 189.79 190.17 17,440,353
11/07/18 188.60 190.05 187.42 187.42 15,947,024
10/07/18 192.89 195.13 191.48 192.55 12,611,428
09/07/18 194.45 194.69 190.87 192.75 15,466,403
06/07/18 186.01 192.49 185.54 192.27 17,035,621
05/07/18 187.17 187.44 182.90 186.88 18,412,131
03/07/18 187.88 188.50 184.36 184.75 11,673,699
02/07/18 181.66 186.36 181.06 186.36 17,325,917
Quote Details
Bid:190.09
Ask:190.31
52wk Low:147.50
52wk High:211.70
Vol:6.35M
Avg Vol(3m):322.2M
1Y Chng:+25.14%
1M Chng:-9.02%
Add to Watch List