Alibaba Group Holding Limited (BABA) Stock Price

184.05 ▼ -0.35 (-0.19%)
Open: 185.15 Vol: 15.35M Day's range: 182.80 - 185.239 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.66▲ 183.44▲ 183.45▲ 184.15▼ 182.09▲
MA10 183.49▲ 183.47▲ 183.74▲ 186.03▼ 181.21▲
MA20 183.44▲ 183.75▲ 183.49▲ 183.01▲ 179.47▲
MA50 183.73▲ 184.63▼ 186.12▼ 180.95▲ 149.08▲
MA100 183.30▲ 186.85▼ 183.44▲ 178.99▲ 118.58▲
MA200 185.26▼ 181.21▲ 178.67▲ 158.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.082▲ 0.166▲ -0.284▼ N/A    
RSI 63.385▲ 51.895▲ 48.590▼ 53.254▲ 59.859▲
STOCH 87.814▲ 40.459     24.707     32.401     58.581    
WILL %R 0.000▲ -45.729     -45.729     -64.085     -29.908    
CCI 218.467▲ 57.475     40.872     -65.106     53.462    
Latest Filters Detected On BABA
CDL $BABA Engulfing Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
Saturday, January 20, 2018 12:37 PM
It also reduced its holding in Alibaba Group Hldg Ltd (NYSE:BABA) by 413,267 shares in the quarter, leaving it with 47,183 shares, and cut its stake in Conduent Inc. Since August 8, 2017, it had 0 buys, and 27 selling transactions for $67.61 million activity.
Friday, January 19, 2018 05:28 PM
This could be you, checking out your returns on these investments. Image source: Getty Images. Leo Sun (JD.com): Most investors see Alibaba (NYSE: BABA) as the undisputed king of the Chinese e-commerce market. However, its biggest rival JD.com -- which is ...
Friday, January 19, 2018 09:51 AM
While, most site selectors peg Boston, New York, Atlanta or Austin as favorites for HQ2 because of their time zone diversity from Seattle, if Amazon has its sights set on Asia and the Chinese market where it competes with Alibaba (NYSE: BABA) and others ...
BABA historical stock data
date open high low close volume
19/01/18 185.15 185.239 182.80 184.05 15,349,322
19/01/18 184.05 185.239 182.80 184.05 15,349,322
18/01/18 184.40 185.845 182.69 184.40 14,190,653
18/01/18 184.28 185.845 182.69 184.40 14,190,653
17/01/18 183.30 184.80 179.32 183.83 21,346,502
16/01/18 190.40 191.74 181.75 182.40 27,428,505
12/01/18 189.91 190.20 187.25 187.79 11,789,627
11/01/18 189.73 190.43 188.10 188.75 12,400,372
10/01/18 188.10 190.39 186.58 189.79 17,943,839
09/01/18 191.13 192.49 188.00 190.80 19,495,092
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.26
52wk High:192.49
Vol:15.35M
Avg Vol(3m):345.6M
1Y Chng:+81.67%
1M Chng:+3.68%
Add to Watch List