| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.45▼ | 187.68▼ | 187.55▼ | 186.59▲ | 186.19▲ |
| MA10 | 187.63▼ | 187.65▼ | 186.93▲ | 186.33▲ | 182.41▲ |
| MA20 | 187.72▼ | 186.89▲ | 186.52▲ | 183.62▲ | 167.65▲ |
| MA50 | 187.62▼ | 186.58▲ | 186.15▲ | 179.16▲ | 170.98▲ |
| MA100 | 187.06▲ | 186.04▲ | 185.03▲ | 164.77▲ | 172.02▲ |
| MA200 | 186.51▲ | 184.80▲ | 182.52▲ | 165.65▲ | 129.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.059▲ | 0.137▲ | -0.143▼ | 2.754▲ |
| RSI | 37.234▼ | 54.575▲ | 55.844▲ | 58.144▲ | 61.785▲ |
| STOCH | 23.029 | 70.243 | 83.061▲ | 58.932 | 86.791▲ |
| WILL %R | -88.750▼ | -29.217 | -18.962▲ | -19.186▲ | -6.316▲ |
| CCI | -113.736▼ | 24.249 | 71.842 | 68.301 | 87.357 |
| MA | $BABA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 13, 2018 12:22 PM
Alibaba Group Holding Ltd (NASDAQ: BABA) traded 3 percent higher on Tuesday. This move is based in part upon news reports that the U.S. and China have resumed preliminary trade talks. U.S. Treasury ...
|
|
Friday, November 09, 2018 01:28 PM
Shares of Alibaba Group (NYSE: BABA) took a dive last month as Chinese stocks continued to get pressured over trade tensions and concerns about a weakening economy. Investors also positioned ...
|
|
Wednesday, May 30, 2018 10:15 AM
They call the market battle between JD.Com Inc (ADR) (NASDAQ:JD) and Alibaba Group Holding Inc (NASDAQ:BABA) the “great cat and dog war” because of their mascots, JD.Com using a metal dog and Alibaba ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 186.02 | 188.15 | 185.455 | 187.29 | 10,471,781 |
| 22/04/19 | 184.50 | 186.47 | 183.61 | 185.38 | 8,677,765 |
| 18/04/19 | 186.41 | 187.28 | 185.39 | 186.94 | 7,882,495 |
| 17/04/19 | 187.34 | 188.20 | 185.78 | 187.55 | 11,614,169 |
| 16/04/19 | 185.55 | 185.79 | 183.40 | 185.78 | 12,195,911 |
| 15/04/19 | 188.06 | 188.17 | 182.56 | 183.07 | 14,616,599 |
| 12/04/19 | 187.71 | 189.79 | 187.14 | 188.91 | 12,600,038 |
| 11/04/19 | 185.15 | 186.06 | 183.75 | 184.98 | 8,900,299 |
| 10/04/19 | 186.69 | 187.40 | 184.00 | 186.19 | 10,655,022 |
| 09/04/19 | 186.49 | 187.89 | 186.16 | 187.19 | 11,578,209 |
|
|
||||
|
|
||||
|
|
||||
|
|