| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.46▲ | 76.46▲ | 76.52▲ | 76.09▲ | 75.59▲ |
| MA10 | 76.44▲ | 76.36▲ | 76.08▲ | 76.57▼ | 76.30▲ |
| MA20 | 76.40▲ | 76.02▲ | 76.03▲ | 75.85▲ | 75.92▲ |
| MA50 | 76.40▲ | 76.05▲ | 76.19▲ | 77.62▼ | 78.08▼ |
| MA100 | 75.97▲ | 76.25▲ | 76.82▼ | 75.96▲ | 83.72▼ |
| MA200 | 75.96▲ | 76.60▼ | 75.30▲ | 76.27▲ | 130.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.088▲ | 0.116▲ | 0.028▲ | 0.128▲ |
| RSI | 58.106▲ | 58.852▲ | 56.125▲ | 51.035▲ | 49.880▼ |
| STOCH | 59.647 | 83.025▲ | 87.506▲ | 21.139 | 24.436 |
| WILL %R | 0.000▲ | -9.795▲ | -9.795▲ | -63.636 | -65.276 |
| CCI | 83.854 | 61.269 | 95.548 | -54.378 | -35.781 |
|
Friday, July 26, 2024 02:24 PM
The Alibaba Group Holding Ltd. ADR BABA advanced 1.50% to $76.53 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising ...
|
|
Friday, July 26, 2024 06:23 AM
Alibaba Group Holding (NYSE:BABA) and Tencent Holdings have quickly integrated Meta Platforms Inc’s (NASDAQ:META) latest artificial intelligence (AI) model Llama 3.1 into their cloud services. Alibaba ...
|
|
Friday, July 26, 2024 06:23 AM
Alibaba Group Holding (NYSE:BABA) and Tencent Holdings have quickly integrated Meta Platforms Inc’s (NASDAQ:META) latest artificial intelligence (AI) model Llama 3.1 into their cloud services. Alibaba ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 75.26 | 76.77 | 74.55 | 76.53 | 10,872,262 |
| 25/07/24 | 75.37 | 76.215 | 75.13 | 75.40 | 8,169,481 |
| 24/07/24 | 76.15 | 77.06 | 75.72 | 75.80 | 7,922,523 |
| 23/07/24 | 75.675 | 76.32 | 75.44 | 76.10 | 7,995,508 |
| 22/07/24 | 76.83 | 77.19 | 76.26 | 76.64 | 9,156,029 |
| 19/07/24 | 75.66 | 76.045 | 75.18 | 75.27 | 7,557,264 |
| 18/07/24 | 77.39 | 78.315 | 76.36 | 76.55 | 10,569,231 |
| 17/07/24 | 77.86 | 77.95 | 76.49 | 77.04 | 10,815,545 |
| 16/07/24 | 77.29 | 78.58 | 76.98 | 78.38 | 12,304,469 |
| 15/07/24 | 78.16 | 78.60 | 77.45 | 78.01 | 12,614,928 |
|
|
||||
|
|
||||
|
|