Alibaba Group Holding Limited (BABA) Stock Price

196.45 ▲ +9.34 (+4.99%)
Open: 194.74 Vol: 13.14M Day's range: 192.70 - 196.88 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.08▲ 196.16▲ 196.07▲ 190.90▲ 189.49▲
MA10 195.95▲ 195.85▲ 192.94▲ 190.40▲ 200.88▼
MA20 195.91▲ 192.36▲ 190.44▲ 188.53▲ 206.60▼
MA50 195.92▲ 190.01▲ 190.69▲ 203.11▼ 185.67▲
MA100 193.36▲ 190.83▲ 187.27▲ 204.82▼ 178.32▲
MA200 190.59▲ 187.06▲ 193.81▲ 188.59▲ 157.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.315▲ 0.996▲ 1.669▲ -4.005▼
RSI 58.136▲ 69.418▲ 67.035▲ 51.912▲ 49.784▼
STOCH 72.826     82.548▲ 95.912▲ 73.828     28.448    
WILL %R -16.316▲ -5.379▲ -5.138▲ -1.597▲ -56.692    
CCI 176.065▲ 61.655     77.400     118.162▲ -58.582    
Latest Filters Detected On BABA
CDL $BABA Doji Star Candlestick Pattern Detected Set Alert
BREAK $BABA Price Breaks 20 Days High Set Alert
GAP $BABA Open Gap Up %2 Set Alert
GAP $BABA Open Gap Up %3 Set Alert
MA $BABA Price Crossed Above MA(13) Set Alert
Alibaba Group Holding Limited News
Monday, April 06, 2020 04:35 PM
ADR (NASDAQ: LK) shares dropped another 15% on Monday after the company said last week an internal accounting investigation has revealed COO Jian Liu allegedly fabricated fraudulent transactions to ...
Monday, April 06, 2020 08:08 AM
In the meantime, though, there are only a handful of businesses that will benefit — including e-commerce and cloud services. Alibaba (NYSE:BABA) is China’s leader in both markets, and therefore, ...
Monday, April 06, 2020 06:03 AM
And they could eventually be "cleaned out" of the system, as Money Morning Capital Waves Strategist Shah Gilani points out. Alibaba Group Holding Ltd. (NYSE: BABA), for instance, is a large market cap ...
BABA historical stock data
date open high low close volume
06/04/20 194.74 196.88 192.70 196.45 13,141,734
03/04/20 190.12 190.55 185.41 187.11 9,478,700
02/04/20 186.08 191.30 185.692 188.90 13,394,900
01/04/20 189.50 192.87 185.04 187.56 17,929,200
31/03/20 192.00 196.79 190.60 194.48 19,045,600
30/03/20 187.48 191.48 187.01 191.27 12,242,400
27/03/20 189.97 192.74 188.00 188.59 13,341,000
26/03/20 188.64 196.32 187.60 195.32 15,416,800
25/03/20 185.82 195.19 184.515 188.56 19,596,900
24/03/20 183.09 188.80 181.18 185.75 20,768,600
Quote Details
52wk Low:147.95
52wk High:231.14
Vol:13.14M
Avg Vol(3m):272.6M
1Y Chng:+4.56%
1M Chng:-4.46%
Add to Watch List