| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.99▼ | 132.24▼ | 132.27▼ | 127.71▲ | 122.38▲ |
| MA10 | 132.22▼ | 132.37▼ | 132.44▼ | 125.85▲ | 124.48▲ |
| MA20 | 132.32▼ | 132.55▼ | 130.52▲ | 120.41▲ | 116.46▲ |
| MA50 | 132.46▼ | 129.39▲ | 127.87▲ | 125.95▲ | 98.40▲ |
| MA100 | 132.45▼ | 127.74▲ | 123.92▲ | 113.20▲ | 89.59▲ |
| MA200 | 131.16▲ | 123.51▲ | 117.63▲ | 101.92▲ | 100.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.298▼ | -0.119▼ | 1.730▲ | -0.462▼ |
| RSI | 23.054▼ | 51.113▲ | 60.128▲ | 62.137▲ | 61.270▲ |
| STOCH | 11.116▼ | 54.668 | 58.784 | 72.729 | 45.933 |
| WILL %R | -100.000▼ | -50.722 | -63.937 | -14.422▲ | -31.841 |
| CCI | -202.278▼ | -70.109 | -120.349▼ | 125.502▲ | 37.363 |
| MA | $BABA Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $BABA Open Gap Up %5 | Set Alert |
| ▲ GAP | $BABA Open Gap Up %3 | Set Alert |
| ▲ GAP | $BABA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BABA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BABA Price Breaks 10 Days High | Set Alert |
| CDL | $BABA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 10:09 AM
Detailed price information for Alibaba Group Holding ADR (BABA-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 13, 2025 07:30 AM
(Reuters) -Alibaba said on Monday it plans to invest at least 380 billion yuan ($52.44 billion) in its cloud computing and ...
|
|
Tuesday, May 13, 2025 06:55 AM
Alibaba Group Holding (NYSE:BABA) releases its first quarter earnings on Thursday, May 15. Wall Street is expecting the company to announce $33.16 billion in revenue, $1.13 in GAAP earnings per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 131.00 | 133.031 | 130.20 | 131.65 | 15,046,483 |
| 12/05/25 | 133.87 | 134.07 | 132.37 | 132.55 | 21,327,884 |
| 09/05/25 | 126.99 | 127.77 | 125.19 | 125.33 | 9,213,286 |
| 08/05/25 | 125.35 | 126.815 | 124.1702 | 125.79 | 9,965,631 |
| 07/05/25 | 124.91 | 124.965 | 122.91 | 123.23 | 15,951,233 |
| 06/05/25 | 128.455 | 129.73 | 127.485 | 127.66 | 17,919,707 |
| 05/05/25 | 125.00 | 127.13 | 124.71 | 126.57 | 9,823,100 |
| 02/05/25 | 126.005 | 126.62 | 124.25 | 125.76 | 18,028,100 |
| 01/05/25 | 120.19 | 121.45 | 119.36 | 120.53 | 8,645,883 |
| 30/04/25 | 119.09 | 119.87 | 118.195 | 119.43 | 9,651,277 |
|
|
||||
|
|
||||
|
|