Alibaba Group Holding Limited (BABA) Stock Price

168.20 ▲ +2.76 (+1.67%)
Open: 170.20 Vol: 22.81M Day's range: 166.33 - 170.415 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.24▼ 167.82▲ 167.61▲ 163.40▲ 156.95▲
MA10 167.99▲ 167.45▲ 166.98▲ 161.41▲ 170.15▼
MA20 167.83▲ 166.79▲ 166.44▲ 157.01▲ 174.24▼
MA50 167.40▲ 164.87▲ 162.60▲ 171.62▼ 165.70▲
MA100 166.98▲ 162.65▲ 158.31▲ 173.16▼ 174.00▼
MA200 166.40▲ 157.75▲ 161.01▲ 162.52▲ 132.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.013▼ 0.017▲ 2.354▲ -2.779▼
RSI 63.526▲ 64.862▲ 66.331▲ 57.770▲ 49.786▼
STOCH 78.113     60.553     50.292     71.201     14.074▼
WILL %R -25.000     -40.625     -31.983     -10.274▲ -57.609    
CCI 75.846     79.825     98.276     136.495▲ -48.253    
Latest Filters Detected On BABA
GAP $BABA Open Gap Up %2 Set Alert
Alibaba Group Holding Limited News
Thursday, June 20, 2019 02:01 PM
The trade tensions between China and the U.S. have taken their toll on Chinese tech stocks recently, but that has only made iQiyi (NASDAQ: IQ) and Alibaba (NYSE: BABA) more appealing as valuations ...
Wednesday, June 19, 2019 08:39 PM
HANGZHOU, China--(BUSINESS WIRE)--Jun. 19, 2019-- Alibaba Group’s (NYSE: BABA) Taobao and Tmall shattered multiple records during this year’s “6.18 Mid-Year Shopping Festival,” sating a rising demand ...
Wednesday, June 19, 2019 05:09 AM
Alibaba (NYSE:BABA) reportedly is getting a Hong Kong listing. Multiple reports suggest the company is planning to sell $20 billion worth of Alibaba stock on the Hong Kong Stock Exchange. A key ...
BABA historical stock data
date open high low close volume
20/06/19 170.20 170.415 166.33 168.20 22,811,324
19/06/19 167.62 167.86 163.50 165.44 19,324,353
18/06/19 163.055 169.09 161.98 165.46 35,332,289
17/06/19 157.50 160.53 157.50 159.84 13,229,305
14/06/19 158.49 158.64 157.25 158.08 12,792,323
13/06/19 160.47 161.26 159.84 160.26 16,400,773
12/06/19 160.07 161.69 158.835 160.03 15,409,738
11/06/19 164.16 165.68 161.955 162.67 21,731,741
10/06/19 158.65 161.97 157.52 159.85 36,229,971
07/06/19 152.79 155.69 152.37 154.23 16,973,629
Quote Details
52wk Low:129.77
52wk High:198.35
Vol:22.81M
Avg Vol(3m):346.5M
1Y Chng:-9.74%
1M Chng:-6.05%
Add to Watch List