Alibaba Group Holding Limited (BABA) Stock Price

227.43 ▲ +3.49 (+1.56%)
Open: 225.90 Vol: 12.14M Day's range: 225.35 - 228.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.04▲ 226.46▲ 226.60▲ 226.68▲ 219.20▲
MA10 226.67▲ 226.44▲ 225.62▲ 223.13▲ 207.50▲
MA20 226.33▲ 225.38▲ 225.12▲ 218.82▲ 191.49▲
MA50 226.35▲ 225.53▲ 225.30▲ 203.88▲ 180.24▲
MA100 225.68▲ 224.92▲ 220.88▲ 188.79▲ 176.11▲
MA200 225.00▲ 220.58▲ 214.46▲ 180.04▲ 149.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.189▲ 0.268▲ -0.031▼ 4.195▲
RSI 79.275▲ 66.550▲ 60.878▲ 68.995▲ 75.267▲
STOCH 97.822▲ 56.946     88.852▲ 75.431     94.231▲
WILL %R -3.725▲ -1.510▲ -1.373▲ -18.177▲ -5.887▲
CCI 157.343▲ 151.999▲ 96.368     84.607     126.098▲
Latest Filters Detected On BABA
MA $BABA MA(20) Crossed Below MA(50) Set Alert
Alibaba Group Holding Limited News
Saturday, January 18, 2020 09:18 AM
Coffee giant Starbucks (NASDAQ: SBUX) had a few quiet years recently but returned to market-beating form in the summer of 2018. The stock has gained a market-stomping 78% over the last 18 months, ...
Friday, January 17, 2020 05:10 AM
Allworth Financial LP boosted its stake in Alibaba Group Holding Ltd (NYSE:BABA) by 14.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Friday, January 17, 2020 03:30 AM
Coastline Trust Co lifted its position in Alibaba Group Holding Ltd (NYSE:BABA) by 2.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
BABA historical stock data
date open high low close volume
17/01/20 225.90 228.00 225.35 227.43 12,140,600
16/01/20 226.30 226.33 222.73 223.94 13,700,500
15/01/20 226.65 227.82 224.39 225.06 10,729,100
14/01/20 230.05 230.175 224.88 226.49 17,266,900
13/01/20 228.81 231.14 227.04 230.48 17,544,800
10/01/20 223.90 225.96 222.061 223.83 11,723,290
09/01/20 221.50 223.08 220.82 221.78 13,122,500
08/01/20 216.60 220.65 216.32 218.00 11,959,100
07/01/20 217.64 218.94 216.69 217.63 9,223,376
06/01/20 214.89 217.16 214.09 216.64 11,885,500
Quote Details
52wk Low:147.95
52wk High:231.14
Vol:12.14M
Avg Vol(3m):285.4M
1Y Chng:+34.98%
1M Chng:+13.72%
Add to Watch List