Alibaba Group Holding Limited (BABA) Stock Price

204.74 ▲ +4.29 (+2.14%)
Open: 200.975 Vol: 10.85M Day's range: 200.755 - 204.755 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.31▲ 204.38▲ 204.07▲ 201.16▲ 195.78▲
MA10 204.37▲ 203.71▲ 202.71▲ 199.16▲ 185.89▲
MA20 204.37▲ 202.57▲ 201.72▲ 192.57▲ 178.39▲
MA50 203.80▲ 201.71▲ 199.20▲ 182.01▲ 173.82▲
MA100 202.73▲ 198.89▲ 195.01▲ 176.84▲ 174.52▲
MA200 201.80▲ 194.14▲ 189.13▲ 175.54▲ 145.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.219▲ 0.242▲ 0.570▲ 3.287▲
RSI 62.705▲ 70.525▲ 69.746▲ 69.008▲ 66.599▲
STOCH 45.768     97.209▲ 95.690▲ 83.579▲ 96.142▲
WILL %R -1.604▲ -0.317▲ -0.273▲ -0.065▲ -0.035▲
CCI 80.928     97.319     124.372▲ 104.865▲ 158.326▲
Latest Filters Detected On BABA
CDL $BABA Marubozu Candlestick Pattern Detected Set Alert
BREAK $BABA Price Breaks 10 Days High Set Alert
BREAK $BABA Price Breaks 20 Days High Set Alert
BREAK $BABA Price Breaks 30 Days High Set Alert
BREAK $BABA Price Breaks 60 Days High Set Alert
Alibaba Group Holding Limited News
Wednesday, December 11, 2019 01:00 PM
This is more of a political move rather than being driven by economic rationale. China's E-commerce giant Alibaba (NYSE: BABA) listed on HKSE on Nov. 26. It is more of a political move however, with ...
Wednesday, December 11, 2019 12:02 PM
Shares of Chinese technology giant Alibaba (NYSE:BABA) finally took out the $200 level in late November 2019 amid easing U.S.-China trade tensions. That brings the 2019 gain of Alibaba stock to nearly ...
Wednesday, December 11, 2019 03:26 AM
Alibaba Group Holding Ltd. (NYSE: BABA) co-founder Joe Tsai is buying a minority stake in German-based esports franchise G2 Esports. Tsai, who also owns the NBA’s Brooklyn Nets and the Barclays Center ...
BABA historical stock data
date open high low close volume
11/12/19 200.975 204.755 200.755 204.74 10,847,860
10/12/19 200.71 202.48 199.23 200.45 11,468,584
09/12/19 200.32 203.43 198.55 198.74 13,883,935
06/12/19 201.11 202.00 199.51 201.89 13,401,019
05/12/19 196.93 200.94 196.43 200.00 21,297,386
04/12/19 195.53 196.66 193.23 193.74 14,849,300
03/12/19 190.97 195.00 189.85 194.90 18,355,300
02/12/19 198.58 198.67 193.51 196.31 19,357,700
29/11/19 199.81 200.43 198.35 200.00 18,184,076
27/11/19 197.24 200.98 197.00 200.82 33,040,500
Quote Details
52wk Low:129.77
52wk High:204.755
Vol:10.85M
Avg Vol(3m):263.6M
1Y Chng:+55.24%
1M Chng:+15.33%
Add to Watch List