Alibaba Group Holding Limited (BABA) Stock Price

73.52 ▲ +0.10 (+0.14%)
Open: 73.42 Vol: 8.54M Day's range: 73.33 - 74.02 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.58▼ 73.61▼ 73.64▼ 74.56▼ 74.21▼
MA10 73.59▼ 73.66▼ 73.66▼ 73.95▼ 73.23▲
MA20 73.62▼ 73.66▼ 73.68▼ 74.49▼ 74.47▼
MA50 73.64▼ 74.44▼ 74.62▼ 73.25▲ 82.70▼
MA100 73.69▼ 74.50▼ 74.17▼ 75.62▼ 87.83▼
MA200 73.69▼ 74.41▼ 74.15▼ 82.44▼ 145.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.039▲ 0.013▲ -0.095▼ 0.572▲
RSI 34.277▼ 39.085▼ 38.479▼ 48.236▼ 43.366▼
STOCH 35.824     30.247     46.575     59.157     64.332    
WILL %R -72.727     -73.333     -76.923▼ -61.310     -41.161    
CCI -267.273▼ -82.785     -116.667▼ -29.547     0.238    
Latest Filters Detected On BABA
CDL $BABA Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
BABA historical stock data
date open high low close volume
18/03/24 73.42 74.02 73.33 73.52 8,542,538
15/03/24 73.575 74.13 73.39 73.42 10,233,671
14/03/24 75.235 75.39 73.23 73.40 18,923,480
13/03/24 75.94 77.45 75.94 76.39 15,319,792
12/03/24 75.87 76.48 75.215 76.06 13,314,717
11/03/24 74.63 76.06 74.55 74.86 13,510,363
08/03/24 72.81 73.76 72.76 73.55 16,430,409
07/03/24 72.60 72.7575 71.76 72.54 12,374,675
06/03/24 74.20 74.72 73.61 73.71 19,707,955
05/03/24 71.25 72.71 71.04 72.07 15,804,478
Quote Details
52wk Low:66.63
52wk High:105.05
Vol:8.54M
Avg Vol(3m):357.4M
1Y Chng:-27.01%
1M Chng:-1.49%
Add to Watch List