| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.04▲ | 226.46▲ | 226.60▲ | 226.68▲ | 219.20▲ |
| MA10 | 226.67▲ | 226.44▲ | 225.62▲ | 223.13▲ | 207.50▲ |
| MA20 | 226.33▲ | 225.38▲ | 225.12▲ | 218.82▲ | 191.49▲ |
| MA50 | 226.35▲ | 225.53▲ | 225.30▲ | 203.88▲ | 180.24▲ |
| MA100 | 225.68▲ | 224.92▲ | 220.88▲ | 188.79▲ | 176.11▲ |
| MA200 | 225.00▲ | 220.58▲ | 214.46▲ | 180.04▲ | 149.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.189▲ | 0.268▲ | -0.031▼ | 4.195▲ |
| RSI | 79.275▲ | 66.550▲ | 60.878▲ | 68.995▲ | 75.267▲ |
| STOCH | 97.822▲ | 56.946 | 88.852▲ | 75.431 | 94.231▲ |
| WILL %R | -3.725▲ | -1.510▲ | -1.373▲ | -18.177▲ | -5.887▲ |
| CCI | 157.343▲ | 151.999▲ | 96.368 | 84.607 | 126.098▲ |
| ▼ MA | $BABA MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, January 18, 2020 09:18 AM
Coffee giant Starbucks (NASDAQ: SBUX) had a few quiet years recently but returned to market-beating form in the summer of 2018. The stock has gained a market-stomping 78% over the last 18 months, ...
|
|
Friday, January 17, 2020 05:10 AM
Allworth Financial LP boosted its stake in Alibaba Group Holding Ltd (NYSE:BABA) by 14.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Friday, January 17, 2020 03:30 AM
Coastline Trust Co lifted its position in Alibaba Group Holding Ltd (NYSE:BABA) by 2.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 225.90 | 228.00 | 225.35 | 227.43 | 12,140,600 |
| 16/01/20 | 226.30 | 226.33 | 222.73 | 223.94 | 13,700,500 |
| 15/01/20 | 226.65 | 227.82 | 224.39 | 225.06 | 10,729,100 |
| 14/01/20 | 230.05 | 230.175 | 224.88 | 226.49 | 17,266,900 |
| 13/01/20 | 228.81 | 231.14 | 227.04 | 230.48 | 17,544,800 |
| 10/01/20 | 223.90 | 225.96 | 222.061 | 223.83 | 11,723,290 |
| 09/01/20 | 221.50 | 223.08 | 220.82 | 221.78 | 13,122,500 |
| 08/01/20 | 216.60 | 220.65 | 216.32 | 218.00 | 11,959,100 |
| 07/01/20 | 217.64 | 218.94 | 216.69 | 217.63 | 9,223,376 |
| 06/01/20 | 214.89 | 217.16 | 214.09 | 216.64 | 11,885,500 |
|
|
||||
|
|
||||
|
|