| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.06▼ | 115.74▲ | 115.61▲ | 116.24▼ | 107.78▲ |
| MA10 | 116.01▼ | 115.39▲ | 114.89▲ | 112.47▲ | 99.42▲ |
| MA20 | 115.92▼ | 114.81▲ | 114.81▲ | 108.69▲ | 101.27▲ |
| MA50 | 115.42▲ | 115.39▲ | 115.16▲ | 97.35▲ | 130.59▼ |
| MA100 | 114.91▲ | 114.52▲ | 109.58▲ | 102.34▲ | 190.28▼ |
| MA200 | 114.63▲ | 109.61▲ | 102.98▲ | 121.62▼ | 186.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.217▲ | 0.123▲ | 0.549▲ | 4.900▲ |
| RSI | 52.920▲ | 56.129▲ | 55.469▲ | 59.794▲ | 52.090▲ |
| STOCH | 65.125 | 75.663 | 74.271 | 78.241 | 64.040 |
| WILL %R | -64.815 | -19.468▲ | -13.365▲ | -22.605▲ | -12.405▲ |
| CCI | -47.610 | 123.103▲ | 120.880▲ | 61.789 | 117.677▲ |
| ▲ MACD | $BABA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, July 04, 2022 05:00 PM
BABA Stock Roars Ahead. China backed off on its push for common prosperity amid the Covid-19 omicron outbreak. The Chinese Communist Party (CCP) abruptly shut down Shanghai in lat ...
|
|
Monday, July 04, 2022 07:09 AM
Alibaba Group Holding Limited (NYSE: BABA) is an online wholesale and retail giant in China. Its businesses also include cloud computing, digital media, consumer services, entertainment, and content ...
|
|
Monday, July 04, 2022 07:09 AM
Alibaba Group Holding Limited (NYSE: BABA) is an online wholesale and retail giant in China. Its businesses also include cloud computing, digital media, consumer services, entertainment, and content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 113.63 | 116.625 | 112.92 | 116.00 | 16,219,080 |
| 30/06/22 | 113.77 | 114.60 | 111.38 | 113.68 | 13,199,513 |
| 29/06/22 | 115.81 | 117.05 | 113.75 | 116.03 | 13,793,934 |
| 28/06/22 | 118.98 | 120.93 | 116.51 | 116.76 | 18,641,403 |
| 27/06/22 | 119.97 | 121.38 | 117.88 | 118.73 | 20,917,613 |
| 24/06/22 | 115.30 | 118.09 | 114.30 | 117.62 | 26,175,545 |
| 23/06/22 | 109.96 | 113.0898 | 108.0811 | 112.11 | 33,228,155 |
| 22/06/22 | 104.23 | 107.10 | 103.08 | 105.15 | 23,866,065 |
| 21/06/22 | 105.96 | 107.062 | 103.87 | 106.39 | 31,860,447 |
| 17/06/22 | 112.54 | 112.75 | 101.3263 | 102.24 | 71,573,441 |
|
|
||||
|
|
||||
|
|