| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.63▲ | 146.66▼ | 146.60▲ | 145.71▲ | 151.25▼ |
| MA10 | 146.83▼ | 146.24▲ | 146.71▼ | 144.98▲ | 159.72▼ |
| MA20 | 146.87▼ | 146.67▼ | 146.09▲ | 151.98▼ | 174.27▼ |
| MA50 | 146.56▲ | 145.26▲ | 145.86▲ | 161.82▼ | 181.26▼ |
| MA100 | 146.32▲ | 145.86▲ | 147.20▼ | 177.31▼ | 156.43▼ |
| MA200 | 146.30▲ | 148.26▼ | 155.22▼ | 182.21▼ | 119.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.026▲ | 0.007▲ | 0.307▲ | -3.873▼ |
| RSI | 48.981▼ | 52.129▲ | 52.008▲ | 42.481▼ | 31.861▼ |
| STOCH | 14.813▼ | 75.935 | 53.839 | 61.424 | 21.264 |
| WILL %R | -74.257 | -39.851 | -46.481 | -53.849 | -81.791▼ |
| CCI | -127.852▼ | 44.074 | -23.480 | -26.657 | -112.072▼ |
|
Tuesday, October 23, 2018 05:05 AM
Source: Shutterstock Alibaba Group Holding (NASDAQ:BABA) may be the best known Chinese stock because of executive chairman Jack Ma, who plans to retire next year. The man to watch here is his ...
|
|
Monday, October 22, 2018 11:44 PM
Paytm counts China's Alibaba (NYSE:BABA) Group and Japan's SoftBank Group Corp among its investors. "Sharma complained that a female employee and her partners stole some data and demanded 20 crore rup...
|
|
Monday, October 22, 2018 10:49 AM
Against this backdrop Alibaba (NYSE:BABA) shares having been sliding lower in a powerful descending channel. Those trading with the downtrend have found profits in its consistency. This morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 142.98 | 147.51 | 142.62 | 146.65 | 18,027,751 |
| 22/10/18 | 148.99 | 150.20 | 146.10 | 148.80 | 22,589,283 |
| 19/10/18 | 145.34 | 146.77 | 142.61 | 142.93 | 14,855,111 |
| 18/10/18 | 145.85 | 146.28 | 140.80 | 142.02 | 20,618,895 |
| 17/10/18 | 150.68 | 150.68 | 146.37 | 148.14 | 16,872,420 |
| 16/10/18 | 145.71 | 149.76 | 145.26 | 149.60 | 18,365,917 |
| 15/10/18 | 144.77 | 145.69 | 142.30 | 144.16 | 18,567,106 |
| 12/10/18 | 148.62 | 149.00 | 144.52 | 147.29 | 30,764,436 |
| 11/10/18 | 135.53 | 142.91 | 135.14 | 141.90 | 43,210,320 |
| 10/10/18 | 142.50 | 144.00 | 137.92 | 138.29 | 55,828,758 |
|
|
||||
|
|
||||
|
|
||||
|
|