Alibaba Group Holding Limited (BABA) Stock Price

174.60 ▲ +7.63 (+4.57%)
Open: 170.00 Vol: 25.37M Day's range: 164.36 - 177.55 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.86▼ 174.63▲ 174.50▲ 165.39▲ 169.30▲
MA10 174.73▲ 173.98▲ 171.32▲ 161.84▲ 168.39▲
MA20 174.65▲ 170.50▲ 167.31▲ 167.81▲ 171.67▲
MA50 174.19▲ 166.44▲ 163.56▲ 167.76▲ 163.86▲
MA100 171.43▲ 163.09▲ 164.29▲ 171.73▲ 174.39▲
MA200 167.79▲ 165.25▲ 168.95▲ 164.66▲ 137.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.215▲ 0.840▲ 0.610▲ -0.290▼
RSI 56.624▲ 75.046▲ 77.075▲ 59.297▲ 53.084▲
STOCH 81.094▲ 95.380▲ 98.353▲ 57.392     65.628    
WILL %R -31.818     -2.960▲ -2.624▲ -11.479▲ -17.313▲
CCI 57.532     76.530     94.470     109.474▲ 37.407    
Latest Filters Detected On BABA
BREAK $BABA Price Breaks 10 Days High Set Alert
MA $BABA Price Crossed Above MA(26) Set Alert
MA $BABA Price Crossed Above MA(50) Set Alert
MACD $BABA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BABA MACD cross and RSI above 55 Set Alert
Alibaba Group Holding Limited News
Sunday, August 18, 2019 03:41 PM
Alibaba Group Holding Ltd. (NYSE:BABA) has climbed 9.83% over the last week, 1.13% over the past month, 27.5% so far this year, 1.15% over the last 52 weeks and 80.16% over the past three years ...
Sunday, August 18, 2019 03:41 PM
Alibaba Group Holding Ltd. (NYSE:BABA) has climbed 9.83% over the last week, 1.13% over the past month, 27.5% so far this year, 1.15% over the last 52 weeks and 80.16% over the past three years ...
Saturday, August 17, 2019 10:34 PM
Hong Kong's political unrest is posing a dilemma for Alibaba (NYSE:BABA) on the timing of its planned $15B listing in the city, potentially the world's biggest of the year. It was most likely to ...
BABA historical stock data
date open high low close volume
16/08/19 170.00 177.55 164.36 174.60 25,365,500
15/08/19 170.11 171.00 164.36 166.97 34,899,100
14/08/19 161.34 163.00 159.21 162.06 20,771,100
13/08/19 160.64 167.36 159.57 164.03 22,252,537
12/08/19 157.50 159.36 155.54 159.31 13,566,900
09/08/19 160.98 161.99 159.11 159.12 11,781,200
08/08/19 161.75 162.23 159.15 162.19 17,057,890
07/08/19 155.83 159.46 155.35 159.07 16,500,522
06/08/19 158.19 158.73 156.13 157.39 21,659,453
05/08/19 155.03 157.23 151.85 153.67 28,588,400
Quote Details
52wk Low:129.77
52wk High:195.72
Vol:25.37M
Avg Vol(3m):323.8M
1Y Chng:-2.01%
1M Chng:+3.65%
Add to Watch List