5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 95.47▼ | 95.49▼ | 95.41▲ | 97.14▼ | 97.41▼ |
MA10 | 95.53▼ | 95.40▲ | 95.02▲ | 97.82▼ | 99.20▼ |
MA20 | 95.52▼ | 94.96▲ | 96.46▼ | 98.89▼ | 89.43▲ |
MA50 | 95.46▼ | 96.64▼ | 97.52▼ | 97.50▼ | 80.61▲ |
MA100 | 95.21▲ | 97.54▼ | 98.03▼ | 87.73▲ | 85.71▲ |
MA200 | 96.13▼ | 98.23▼ | 102.76▼ | 81.65▲ | 115.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | 0.185▲ | 0.063▲ | -0.732▼ | 0.241▲ |
RSI | 45.022▼ | 46.432▼ | 43.026▼ | 43.629▼ | 55.975▲ |
STOCH | 14.885▼ | 51.558 | 53.909 | 41.741 | 51.059 |
WILL %R | -91.379▼ | -49.074 | -43.301 | -77.706▼ | -55.888 |
CCI | -112.137▼ | 14.258 | 59.182 | -107.420▼ | 10.992 |
▲ GAP | $BABA Open Gap Up %2 | Set Alert |
Tuesday, November 12, 2024 01:33 AM
HANGZHOU, China, Nov. 12, 2024 /PRNewswire/ -- Fliggy, a leading online travel platform and wholly-owned subsidiary of Alibaba Group (NYSE: BABA and HKEX: 9988), has posted strong growth during the ...
|
Monday, November 11, 2024 06:16 PM
SHANGHAI (Reuters) - China's largest e-commerce company Alibaba (NYSE:BABA) Group said it recorded "robust growth" in sales and a "record number" of shoppers over this year's Singles' Day sales period ...
|
Monday, November 11, 2024 04:42 PM
Group’s China commerce retail business, announced that it achieved “robust growth” in Gross Merchandise Volume, or “GMV,” and “a record number of active buyers” during its 16th annual 11.11 Shopping ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 96.16 | 96.80 | 95.045 | 95.42 | 12,556,730 |
08/11/24 | 96.11 | 96.38 | 93.69 | 94.19 | 24,879,795 |
07/11/24 | 99.26 | 101.10 | 99.18 | 100.14 | 16,325,637 |
06/11/24 | 95.80 | 97.32 | 94.76 | 96.73 | 18,158,971 |
05/11/24 | 99.97 | 101.09 | 98.955 | 99.21 | 10,779,565 |
04/11/24 | 98.82 | 99.88 | 98.36 | 98.40 | 8,677,393 |
01/11/24 | 98.22 | 98.2999 | 97.42 | 97.58 | 8,501,018 |
31/10/24 | 97.80 | 98.10 | 96.755 | 97.98 | 8,379,347 |
30/10/24 | 98.215 | 99.80 | 97.58 | 98.70 | 10,179,903 |
29/10/24 | 101.45 | 101.45 | 99.53 | 99.83 | 13,685,370 |
|
|
||||
|
|
||||
|
|