| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.50▲ | 124.29▲ | 124.36▲ | 124.75▼ | 122.26▲ |
| MA10 | 124.55▲ | 124.29▲ | 124.17▲ | 126.88▼ | 113.67▲ |
| MA20 | 124.39▲ | 124.09▲ | 123.48▲ | 122.03▲ | 121.65▲ |
| MA50 | 124.29▲ | 123.72▲ | 126.13▼ | 113.74▲ | 141.87▼ |
| MA100 | 124.16▲ | 126.09▼ | 124.65▲ | 122.51▲ | 126.40▼ |
| MA200 | 123.61▲ | 123.94▲ | 119.82▲ | 138.69▼ | 105.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.066▲ | 0.287▲ | -0.310▼ | 2.237▲ |
| RSI | 60.530▲ | 57.948▲ | 51.529▲ | 56.238▲ | 49.576▼ |
| STOCH | 52.062 | 48.793 | 38.927 | 46.091 | 70.584 |
| WILL %R | -16.814▲ | -51.648 | -38.005 | -40.041 | -26.948 |
| CCI | 32.231 | 81.052 | 96.149 | 0.162 | 58.829 |
|
Monday, August 17, 2026 03:16 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Alibaba Group Holding Limited (NYSE: BABA) between June 26, 2025 and June 24, 2026, both dates inclusive ...
|
|
Monday, August 17, 2026 10:55 AM
Alibaba Group shares surged about 2% on Monday morning as the Chinese technology company introduced a new AI model aimed at consumer devi ...
|
|
Monday, August 17, 2026 08:21 AM
Levi & Korsinsky, LLP notifies investors in Alibaba Group Holding Limited (NYSE: BABA) that a class action has been filed on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 126.00 | 126.08 | 123.49 | 124.71 | 8,845,548 |
| 14/08/26 | 122.79 | 124.96 | 122.36 | 123.81 | 7,513,926 |
| 13/08/26 | 123.515 | 124.28 | 121.4501 | 122.16 | 10,453,571 |
| 12/08/26 | 125.33 | 125.69 | 123.70 | 125.22 | 8,389,637 |
| 11/08/26 | 129.19 | 129.19 | 127.66 | 127.85 | 6,654,394 |
| 10/08/26 | 128.62 | 132.57 | 128.12 | 132.32 | 8,455,293 |
| 07/08/26 | 127.61 | 128.62 | 126.075 | 128.41 | 5,616,393 |
| 06/08/26 | 126.78 | 127.21 | 125.56 | 126.81 | 4,481,113 |
| 05/08/26 | 130.65 | 130.99 | 128.22 | 128.53 | 9,301,413 |
| 04/08/26 | 126.06 | 129.62 | 125.785 | 128.99 | 9,574,444 |
|
|
||||
|
|
||||
|
|