| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.56▼ | 176.45▲ | 177.09▼ | 174.99▲ | 159.07▲ |
| MA10 | 176.57▼ | 177.25▼ | 177.66▼ | 170.41▲ | 161.12▲ |
| MA20 | 176.48▲ | 177.70▼ | 177.70▼ | 159.54▲ | 184.31▼ |
| MA50 | 177.20▼ | 177.03▼ | 172.46▲ | 162.58▲ | 218.58▼ |
| MA100 | 177.80▼ | 172.18▲ | 164.13▲ | 185.69▼ | 225.53▼ |
| MA200 | 177.75▼ | 162.68▲ | 157.58▲ | 211.47▼ | 199.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.361▼ | -0.568▼ | 3.118▲ | 0.731▲ |
| RSI | 44.414▼ | 46.280▼ | 52.515▲ | 65.178▲ | 44.368▼ |
| STOCH | 49.563 | 10.443▼ | 28.266 | 85.124▲ | 33.545 |
| WILL %R | -33.333 | -88.217▼ | -88.217▼ | -12.914▲ | -51.111 |
| CCI | 22.758 | -68.491 | -90.464 | 103.255▲ | 13.604 |
|
Friday, October 22, 2021 07:04 AM
Alibaba Group Holding Limited (NYSE: BABA) shares bottomed out in early October and have been grinding higher in recent sessions. Alibaba Reverses Course: Alibaba shares ...
|
|
Friday, October 22, 2021 04:33 AM
Tencent Holdings Ltd (OTC: TCEHY) owned WeChat content is now accessible to some search engines, including Alphabet Inc's (NASDAQ: GOOG) (NASDAQ: GOOGL) Google, Microsoft Corp's (NASDAQ: MSFT) Bing, ...
|
|
Friday, October 22, 2021 03:58 AM
AliBaba kicked off its annual Singles Day season with massive sales numbers. AliBaba Cloud released a new enterprise solutions service for businesses. NYSE:BABA continued its strong performance as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 179.05 | 182.09 | 175.81 | 176.55 | 13,241,841 |
| 21/10/21 | 177.00 | 179.78 | 176.71 | 177.42 | 13,091,252 |
| 20/10/21 | 180.95 | 182.09 | 176.1301 | 177.18 | 30,390,114 |
| 19/10/21 | 170.60 | 177.44 | 170.45 | 177.00 | 32,915,257 |
| 18/10/21 | 166.58 | 169.25 | 166.58 | 166.82 | 14,074,783 |
| 15/10/21 | 166.99 | 169.80 | 165.435 | 168.00 | 16,764,703 |
| 14/10/21 | 168.26 | 168.99 | 164.46 | 166.78 | 13,781,575 |
| 13/10/21 | 164.38 | 168.265 | 163.60 | 167.40 | 17,876,584 |
| 12/10/21 | 163.825 | 165.73 | 162.24 | 163.00 | 24,512,652 |
| 11/10/21 | 169.61 | 169.78 | 163.95 | 163.95 | 42,193,575 |
|
|
||||
|
|
||||
|
|