| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.36▲ | 236.33▲ | 236.64▼ | 238.08▼ | 254.25▼ |
| MA10 | 236.25▲ | 237.05▼ | 236.76▼ | 247.56▼ | 249.61▼ |
| MA20 | 236.28▲ | 237.04▼ | 238.35▼ | 257.35▼ | 261.62▼ |
| MA50 | 236.79▼ | 239.03▼ | 243.14▼ | 250.44▼ | 247.65▼ |
| MA100 | 236.93▼ | 244.06▼ | 254.93▼ | 266.51▼ | 216.57▲ |
| MA200 | 238.33▼ | 255.93▼ | 258.56▼ | 258.33▼ | 193.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.081▲ | 0.246▲ | -3.646▼ | -3.023▼ |
| RSI | 49.315▼ | 42.100▼ | 38.904▼ | 35.862▼ | 42.493▼ |
| STOCH | 51.060 | 33.435 | 46.622 | 7.554▼ | 67.427 |
| WILL %R | -53.211 | -63.405 | -72.048 | -94.778▼ | -60.149 |
| CCI | -26.217 | -30.112 | -62.110 | -98.970 | -68.141 |
| MA | $BABA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 03, 2021 01:07 AM
Level Four Advisory Services LLC trimmed its stake in shares of Alibaba Group Holding Limited (NYSE:BABA) by 23.6% during the 4th quarter, Holdings Channel reports. The fund owned 11,047 shares of the ...
|
|
Tuesday, March 02, 2021 11:16 AM
Aviva PLC decreased its stake in Alibaba Group Holding Limited (NYSE:BABA) by 7.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 05:44 AM
Sea Limited , an e-commerce and video game company based in Singapore, went public at $15 a share in late 2017. Its stock price subsequently surged to about $230 per share, boosti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 237.50 | 239.60 | 234.46 | 236.36 | 12,871,653 |
| 02/03/21 | 238.79 | 241.1999 | 234.27 | 234.42 | 13,773,147 |
| 01/03/21 | 241.05 | 242.79 | 239.27 | 241.69 | 12,865,476 |
| 26/02/21 | 244.63 | 244.90 | 237.65 | 237.76 | 16,675,556 |
| 25/02/21 | 250.00 | 250.32 | 240.07 | 240.18 | 17,076,515 |
| 24/02/21 | 252.00 | 252.00 | 248.10 | 250.34 | 12,800,197 |
| 23/02/21 | 247.31 | 254.90 | 241.63 | 252.75 | 15,151,619 |
| 22/02/21 | 257.99 | 259.46 | 254.00 | 254.00 | 13,178,634 |
| 19/02/21 | 266.05 | 269.39 | 262.85 | 263.59 | 11,575,210 |
| 18/02/21 | 265.23 | 266.18 | 262.33 | 264.51 | 12,535,798 |
|
|
||||
|
|
||||
|
|