Alibaba Group Holding Limited (BABA) Stock Price

277.72 ▼ -2.24 (-0.80%)
Open: 275.70 Vol: 15.21M Day's range: 274.05 - 279.33 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.17▲ 276.87▲ 276.72▲ 271.68▲ 282.79▼
MA10 277.13▲ 276.81▲ 277.44▲ 265.45▲ 289.02▼
MA20 276.78▲ 277.15▲ 275.26▲ 278.72▼ 276.18▲
MA50 276.51▲ 273.54▲ 266.24▲ 287.64▼ 236.54▲
MA100 277.05▲ 265.61▲ 270.05▲ 275.70▲ 205.18▲
MA200 275.49▲ 271.39▲ 287.74▼ 241.03▲ 183.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.338▼ -0.426▼ 0.779▲ -3.688▼
RSI 66.086▲ 59.569▲ 65.137▲ 48.813▼ 55.284▲
STOCH 67.604     52.284     46.720     58.341     50.084    
WILL %R 0.000▲ -40.823     -33.604     -51.079     -62.303    
CCI 186.490▲ 42.488     35.150     48.316     -58.494    
Latest Filters Detected On BABA
BREAK $BABA Price Breaks 60 Days High Set Alert
RSI $BABA RSI(14) Crossed Below 30 Set Alert
Alibaba Group Holding Limited News
Thursday, November 26, 2020 01:56 AM
Ant Group, a third owned by Alibaba (NYSE:BABA), is in talks with regulators about injecting capital into its micro-lending units just weeks after its $35B IPO was halted in a sector-wide crackdown, ...
Wednesday, November 25, 2020 04:32 AM
Pinduoduo Inc (NASDAQ:PDD) shares have skyrocketed. Now there's something that could keep PDD stock on an uptrend. Here's what it is.
Tuesday, November 24, 2020 09:08 PM
Alibaba Group Holding Ltd’s (NYSE: BABA) online shopping apps, alongside 43 other Chinese apps, have been blocked in India, Bloomberg reported Tuesday. What Happened: The e-commerce apps affected ...
BABA historical stock data
date open high low close volume
25/11/20 275.70 279.33 274.05 277.72 15,208,700
24/11/20 276.235 280.61 272.80 279.96 18,373,224
23/11/20 274.75 275.73 266.411 270.11 25,180,600
20/11/20 263.97 272.37 261.90 270.74 34,115,100
19/11/20 255.00 261.40 253.5601 259.89 20,708,198
18/11/20 257.76 258.31 252.55 255.83 28,277,400
17/11/20 260.28 260.28 256.54 256.80 19,681,100
16/11/20 260.42 262.57 257.03 258.31 20,820,000
13/11/20 264.72 265.44 257.17 260.84 33,942,800
12/11/20 271.04 271.20 263.04 264.31 27,119,100
Quote Details
52wk Low:169.95
52wk High:319.32
Vol:15.21M
Avg Vol(3m):349.6M
1Y Chng:+34.18%
1M Chng:-7.26%
Add to Watch List