Alibaba Group Holding Limited (BABA) Stock Price

171.66 ▲ +0.95 (+0.56%)
Open: 171.00 Vol: 8.43M Day's range: 169.80 - 171.78 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.30▲ 171.18▲ 171.20▲ 169.42▲ 166.47▲
MA10 171.23▲ 171.07▲ 171.00▲ 168.70▲ 155.15▲
MA20 171.10▲ 171.08▲ 171.02▲ 166.56▲ 152.22▲
MA50 171.12▲ 169.92▲ 169.42▲ 153.68▲ 170.81▲
MA100 170.95▲ 169.36▲ 168.94▲ 152.00▲ 165.88▲
MA200 171.13▲ 168.83▲ 162.32▲ 169.02▲ 125.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.034▼ -0.050▼ -0.305▼ 3.987▲
RSI 67.650▲ 58.998▲ 60.264▲ 65.289▲ 57.936▲
STOCH 84.436▲ 67.965     52.426     61.854     84.716▲
WILL %R 0.000▲ -9.326▲ -37.722     -15.310▲ -3.301▲
CCI 211.505▲ 107.981▲ 14.355     95.289     116.533▲
Latest Filters Detected On BABA
CDL $BABA Hammer Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
Thursday, February 21, 2019 09:10 PM
SHANGHAI (Reuters) - Alibaba (NYSE:BABA) Group Holding Ltd expects to avoid layoffs this year despite China's economic slowdown, CEO Daniel Zhang said on Friday. The comments contradict Chinese media ...
Thursday, February 21, 2019 08:30 PM
Apple is offering the plan through Huabei, a consumer credit service run by Ant Financial, the payment affiliate of e-commerce giant Alibaba (NYSE:BABA), Apple's China website shows. Apple and Ant Fin...
Thursday, February 21, 2019 07:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alibaba Group with our free daily email newsletter: Matthews International Capital Management LLC increased it...
BABA historical stock data
date open high low close volume
21/02/19 171.00 171.78 169.80 171.66 8,434,769
20/02/19 171.00 172.68 170.61 170.71 12,454,903
19/02/19 166.98 171.15 166.50 170.18 12,982,304
15/02/19 168.61 168.77 165.41 166.15 12,099,523
14/02/19 167.64 168.50 166.61 168.38 8,722,094
13/02/19 169.91 171.05 168.99 169.40 8,661,819
12/02/19 169.60 170.49 168.61 168.71 8,594,401
11/02/19 168.85 170.33 167.45 167.45 7,260,318
08/02/19 163.83 167.65 163.75 167.36 8,331,463
07/02/19 169.16 169.61 164.336 166.96 11,911,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:129.77
52wk High:211.70
Vol:8.43M
Avg Vol(3m):282.6M
1Y Chng:-9.91%
1M Chng:+12.99%
Add to Watch List