Alibaba Group Holding Limited (BABA) Stock Price

146.65 ▼ -2.15 (-1.44%)
Open: 142.98 Vol: 18.03M Day's range: 142.62 - 147.51 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.63▲ 146.66▼ 146.60▲ 145.71▲ 151.25▼
MA10 146.83▼ 146.24▲ 146.71▼ 144.98▲ 159.72▼
MA20 146.87▼ 146.67▼ 146.09▲ 151.98▼ 174.27▼
MA50 146.56▲ 145.26▲ 145.86▲ 161.82▼ 181.26▼
MA100 146.32▲ 145.86▲ 147.20▼ 177.31▼ 156.43▼
MA200 146.30▲ 148.26▼ 155.22▼ 182.21▼ 119.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.026▲ 0.007▲ 0.307▲ -3.873▼
RSI 48.981▼ 52.129▲ 52.008▲ 42.481▼ 31.861▼
STOCH 14.813▼ 75.935     53.839     61.424     21.264    
WILL %R -74.257     -39.851     -46.481     -53.849     -81.791▼
CCI -127.852▼ 44.074     -23.480     -26.657     -112.072▼
Latest Filters Detected On BABA
GAP $BABA Open Gap Down %2 Set Alert
GAP $BABA Open Gap Down %3 Set Alert
Alibaba Group Holding Limited News
Tuesday, October 23, 2018 05:05 AM
Source: Shutterstock Alibaba Group Holding (NASDAQ:BABA) may be the best known Chinese stock because of executive chairman Jack Ma, who plans to retire next year. The man to watch here is his ...
Monday, October 22, 2018 11:44 PM
Paytm counts China's Alibaba (NYSE:BABA) Group and Japan's SoftBank Group Corp among its investors. "Sharma complained that a female employee and her partners stole some data and demanded 20 crore rup...
Monday, October 22, 2018 10:49 AM
Against this backdrop Alibaba (NYSE:BABA) shares having been sliding lower in a powerful descending channel. Those trading with the downtrend have found profits in its consistency. This morning ...
BABA historical stock data
date open high low close volume
23/10/18 142.98 147.51 142.62 146.65 18,027,751
22/10/18 148.99 150.20 146.10 148.80 22,589,283
19/10/18 145.34 146.77 142.61 142.93 14,855,111
18/10/18 145.85 146.28 140.80 142.02 20,618,895
17/10/18 150.68 150.68 146.37 148.14 16,872,420
16/10/18 145.71 149.76 145.26 149.60 18,365,917
15/10/18 144.77 145.69 142.30 144.16 18,567,106
12/10/18 148.62 149.00 144.52 147.29 30,764,436
11/10/18 135.53 142.91 135.14 141.90 43,210,320
10/10/18 142.50 144.00 137.92 138.29 55,828,758
Quote Details
Bid:146.63
Ask:146.65
52wk Low:135.14
52wk High:211.70
Vol:18.03M
Avg Vol(3m):481.9M
1Y Chng:-20.79%
1M Chng:-9.17%
Add to Watch List