| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.31▲ | 204.38▲ | 204.07▲ | 201.16▲ | 195.78▲ |
| MA10 | 204.37▲ | 203.71▲ | 202.71▲ | 199.16▲ | 185.89▲ |
| MA20 | 204.37▲ | 202.57▲ | 201.72▲ | 192.57▲ | 178.39▲ |
| MA50 | 203.80▲ | 201.71▲ | 199.20▲ | 182.01▲ | 173.82▲ |
| MA100 | 202.73▲ | 198.89▲ | 195.01▲ | 176.84▲ | 174.52▲ |
| MA200 | 201.80▲ | 194.14▲ | 189.13▲ | 175.54▲ | 145.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.219▲ | 0.242▲ | 0.570▲ | 3.287▲ |
| RSI | 62.705▲ | 70.525▲ | 69.746▲ | 69.008▲ | 66.599▲ |
| STOCH | 45.768 | 97.209▲ | 95.690▲ | 83.579▲ | 96.142▲ |
| WILL %R | -1.604▲ | -0.317▲ | -0.273▲ | -0.065▲ | -0.035▲ |
| CCI | 80.928 | 97.319 | 124.372▲ | 104.865▲ | 158.326▲ |
|
Wednesday, December 11, 2019 01:00 PM
This is more of a political move rather than being driven by economic rationale. China's E-commerce giant Alibaba (NYSE: BABA) listed on HKSE on Nov. 26. It is more of a political move however, with ...
|
|
Wednesday, December 11, 2019 12:02 PM
Shares of Chinese technology giant Alibaba (NYSE:BABA) finally took out the $200 level in late November 2019 amid easing U.S.-China trade tensions. That brings the 2019 gain of Alibaba stock to nearly ...
|
|
Wednesday, December 11, 2019 03:26 AM
Alibaba Group Holding Ltd. (NYSE: BABA) co-founder Joe Tsai is buying a minority stake in German-based esports franchise G2 Esports. Tsai, who also owns the NBA’s Brooklyn Nets and the Barclays Center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 200.975 | 204.755 | 200.755 | 204.74 | 10,847,860 |
| 10/12/19 | 200.71 | 202.48 | 199.23 | 200.45 | 11,468,584 |
| 09/12/19 | 200.32 | 203.43 | 198.55 | 198.74 | 13,883,935 |
| 06/12/19 | 201.11 | 202.00 | 199.51 | 201.89 | 13,401,019 |
| 05/12/19 | 196.93 | 200.94 | 196.43 | 200.00 | 21,297,386 |
| 04/12/19 | 195.53 | 196.66 | 193.23 | 193.74 | 14,849,300 |
| 03/12/19 | 190.97 | 195.00 | 189.85 | 194.90 | 18,355,300 |
| 02/12/19 | 198.58 | 198.67 | 193.51 | 196.31 | 19,357,700 |
| 29/11/19 | 199.81 | 200.43 | 198.35 | 200.00 | 18,184,076 |
| 27/11/19 | 197.24 | 200.98 | 197.00 | 200.82 | 33,040,500 |
|
|
||||
|
|
||||
|
|