Alibaba Group Holding Limited (BABA) Stock Price

187.29 ▲ +1.91 (+1.03%)
Open: 186.02 Vol: 10.47M Day's range: 185.455 - 188.15 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.45▼ 187.68▼ 187.55▼ 186.59▲ 186.19▲
MA10 187.63▼ 187.65▼ 186.93▲ 186.33▲ 182.41▲
MA20 187.72▼ 186.89▲ 186.52▲ 183.62▲ 167.65▲
MA50 187.62▼ 186.58▲ 186.15▲ 179.16▲ 170.98▲
MA100 187.06▲ 186.04▲ 185.03▲ 164.77▲ 172.02▲
MA200 186.51▲ 184.80▲ 182.52▲ 165.65▲ 129.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.059▲ 0.137▲ -0.143▼ 2.754▲
RSI 37.234▼ 54.575▲ 55.844▲ 58.144▲ 61.785▲
STOCH 23.029     70.243     83.061▲ 58.932     86.791▲
WILL %R -88.750▼ -29.217     -18.962▲ -19.186▲ -6.316▲
CCI -113.736▼ 24.249     71.842     68.301     87.357    
Latest Filters Detected On BABA
MA $BABA Price Crossed Above MA(7) Set Alert
Alibaba Group Holding Limited News
Tuesday, November 13, 2018 12:22 PM
Alibaba Group Holding Ltd (NASDAQ: BABA) traded 3 percent higher on Tuesday. This move is based in part upon news reports that the U.S. and China have resumed preliminary trade talks. U.S. Treasury ...
Friday, November 09, 2018 01:28 PM
Shares of Alibaba Group (NYSE: BABA) took a dive last month as Chinese stocks continued to get pressured over trade tensions and concerns about a weakening economy. Investors also positioned ...
Wednesday, May 30, 2018 10:15 AM
They call the market battle between JD.Com Inc (ADR) (NASDAQ:JD) and Alibaba Group Holding Inc (NASDAQ:BABA) the “great cat and dog war” because of their mascots, JD.Com using a metal dog and Alibaba ...
BABA historical stock data
date open high low close volume
23/04/19 186.02 188.15 185.455 187.29 10,471,781
22/04/19 184.50 186.47 183.61 185.38 8,677,765
18/04/19 186.41 187.28 185.39 186.94 7,882,495
17/04/19 187.34 188.20 185.78 187.55 11,614,169
16/04/19 185.55 185.79 183.40 185.78 12,195,911
15/04/19 188.06 188.17 182.56 183.07 14,616,599
12/04/19 187.71 189.79 187.14 188.91 12,600,038
11/04/19 185.15 186.06 183.75 184.98 8,900,299
10/04/19 186.69 187.40 184.00 186.19 10,655,022
09/04/19 186.49 187.89 186.16 187.19 11,578,209
Quote Details
Bid:187.22
Ask:0.00
52wk Low:129.77
52wk High:211.70
Vol:10.47M
Avg Vol(3m):202.5M
1Y Chng:+2.65%
1M Chng:+3.69%
Add to Watch List