| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.86▼ | 174.63▲ | 174.50▲ | 165.39▲ | 169.30▲ |
| MA10 | 174.73▲ | 173.98▲ | 171.32▲ | 161.84▲ | 168.39▲ |
| MA20 | 174.65▲ | 170.50▲ | 167.31▲ | 167.81▲ | 171.67▲ |
| MA50 | 174.19▲ | 166.44▲ | 163.56▲ | 167.76▲ | 163.86▲ |
| MA100 | 171.43▲ | 163.09▲ | 164.29▲ | 171.73▲ | 174.39▲ |
| MA200 | 167.79▲ | 165.25▲ | 168.95▲ | 164.66▲ | 137.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.215▲ | 0.840▲ | 0.610▲ | -0.290▼ |
| RSI | 56.624▲ | 75.046▲ | 77.075▲ | 59.297▲ | 53.084▲ |
| STOCH | 81.094▲ | 95.380▲ | 98.353▲ | 57.392 | 65.628 |
| WILL %R | -31.818 | -2.960▲ | -2.624▲ | -11.479▲ | -17.313▲ |
| CCI | 57.532 | 76.530 | 94.470 | 109.474▲ | 37.407 |
|
Sunday, August 18, 2019 03:41 PM
Alibaba Group Holding Ltd. (NYSE:BABA) has climbed 9.83% over the last week, 1.13% over the past month, 27.5% so far this year, 1.15% over the last 52 weeks and 80.16% over the past three years ...
|
|
Sunday, August 18, 2019 03:41 PM
Alibaba Group Holding Ltd. (NYSE:BABA) has climbed 9.83% over the last week, 1.13% over the past month, 27.5% so far this year, 1.15% over the last 52 weeks and 80.16% over the past three years ...
|
|
Saturday, August 17, 2019 10:34 PM
Hong Kong's political unrest is posing a dilemma for Alibaba (NYSE:BABA) on the timing of its planned $15B listing in the city, potentially the world's biggest of the year. It was most likely to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 170.00 | 177.55 | 164.36 | 174.60 | 25,365,500 |
| 15/08/19 | 170.11 | 171.00 | 164.36 | 166.97 | 34,899,100 |
| 14/08/19 | 161.34 | 163.00 | 159.21 | 162.06 | 20,771,100 |
| 13/08/19 | 160.64 | 167.36 | 159.57 | 164.03 | 22,252,537 |
| 12/08/19 | 157.50 | 159.36 | 155.54 | 159.31 | 13,566,900 |
| 09/08/19 | 160.98 | 161.99 | 159.11 | 159.12 | 11,781,200 |
| 08/08/19 | 161.75 | 162.23 | 159.15 | 162.19 | 17,057,890 |
| 07/08/19 | 155.83 | 159.46 | 155.35 | 159.07 | 16,500,522 |
| 06/08/19 | 158.19 | 158.73 | 156.13 | 157.39 | 21,659,453 |
| 05/08/19 | 155.03 | 157.23 | 151.85 | 153.67 | 28,588,400 |
|
|
||||
|
|
||||
|
|