Alibaba Group Holding Limited (BABA) Stock Price

75.80 ▼ -0.30 (-0.39%)
Open: 76.15 Vol: 7.92M Day's range: 75.72 - 77.06 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.91▼ 75.89▼ 75.98▼ 76.07▼ 75.45▲
MA10 75.92▼ 76.04▼ 76.16▼ 77.20▼ 76.23▼
MA20 75.89▼ 76.17▼ 76.33▼ 75.58▲ 75.88▼
MA50 76.04▼ 76.14▼ 76.66▼ 77.86▼ 78.07▼
MA100 76.20▼ 76.80▼ 76.55▼ 75.90▼ 83.71▼
MA200 76.31▼ 76.36▼ 75.37▲ 76.37▼ 130.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.048▼ -0.018▼ 0.078▲ 0.082▲
RSI 39.776▼ 39.466▼ 41.554▼ 48.216▼ 48.969▼
STOCH 48.863     9.188▼ 22.744     27.556     23.210    
WILL %R -76.667▼ -94.697▼ -79.114▼ -64.640     -68.697    
CCI -78.055     -97.652     -78.670     -17.975     -34.680    
Latest Filters Detected On BABA
RSI $BABA RSI(14) Crossed Below 50 Set Alert
MA $BABA Price Crossed Below MA(200) Set Alert
MA $BABA Price Crossed Below MA(13) Set Alert
Alibaba Group Holding Limited News
Wednesday, July 24, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, July 24, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Wednesday, July 24, 2024 02:25 PM
The Alibaba Group Holding Ltd. ADR BABA slid 0.39% to $75.80 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling ...
BABA historical stock data
date open high low close volume
24/07/24 76.15 77.06 75.72 75.80 7,922,523
23/07/24 75.675 76.32 75.44 76.10 7,995,508
22/07/24 76.83 77.19 76.26 76.64 9,156,029
19/07/24 75.66 76.045 75.18 75.27 7,557,264
18/07/24 77.39 78.315 76.36 76.55 10,569,231
17/07/24 77.86 77.95 76.49 77.04 10,815,545
16/07/24 77.29 78.58 76.98 78.38 12,304,469
15/07/24 78.16 78.60 77.45 78.01 12,614,928
12/07/24 80.30 81.01 79.425 79.65 14,857,248
11/07/24 77.66 78.83 77.4224 78.52 18,896,930
Quote Details
52wk Low:66.63
52wk High:102.50
Vol:7.92M
Avg Vol(3m):307.6M
1Y Chng:-23.60%
1M Chng:-2.70%
Add to Watch List