Alibaba Group Holding Limited (BABA) Stock Price

179.015 ▼ -2.215 (-1.22%)
Open: 179.32 Vol: 11.74M Day's range: 177.62 - 181.32 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.63▲ 178.74▲ 178.64▲ 179.26▼ 176.67▲
MA10 178.55▲ 178.72▲ 179.54▼ 176.66▲ 183.08▼
MA20 178.66▲ 179.65▼ 180.51▼ 176.90▲ 183.04▼
MA50 178.67▲ 179.99▼ 177.33▲ 183.63▼ 169.17▲
MA100 179.42▼ 177.14▲ 175.67▲ 183.02▼ 132.66▲
MA200 180.40▼ 176.11▲ 183.16▼ 176.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.130▼ -0.483▼ 1.134▲ -2.926▼
RSI 56.540▲ 46.720▼ 49.569▼ 49.225▼ 50.312▲
STOCH 50.655     32.951     20.609     77.241     35.549    
WILL %R -9.551▲ -71.058     -76.154▼ -25.692     -67.763    
CCI 92.049     -39.660     -75.519     86.198     -78.739    
Latest Filters Detected On BABA
RSI $BABA RSI(14) Crossed Below 50 Set Alert
CDL $BABA Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
Saturday, April 21, 2018 01:09 PM
Follow this account and turn on the e-mail alert to receive VCDeals in your inbox on Saturday mornings. Rural China e-commerce: Alibaba (NYSE:BABA) invested $717M in Huitongda Network Co., an e-commerce platform that could expand the tech giant’s sales ...
Friday, April 20, 2018 01:35 PM
It’s a warning that also needs to be passed along to Alibaba Group Holding Ltd (NYSE:BABA) shareholders, particularly in light of some recent developments from its top competitors. It may not matter right now, or even a few months from now, but other e ...
Friday, April 20, 2018 06:35 AM
E-commerce giant Alibaba Group Holding Ltd (NYSE: BABA) said on Friday it had acquired a Chinese chipmaker that it said underlines its commitment to driving the development of the chip industry. Meanwhile, the U.S. government is considering using an ...
BABA historical stock data
date open high low close volume
20/04/18 179.32 181.32 177.62 179.015 11,740,276
19/04/18 183.18 183.47 179.62 181.23 10,456,321
18/04/18 179.32 182.87 177.76 182.77 13,739,276
17/04/18 175.29 179.34 175.17 178.59 12,370,565
16/04/18 171.63 174.74 171.03 174.68 9,294,511
13/04/18 176.69 176.69 171.145 172.03 12,574,869
12/04/18 176.43 177.85 174.67 175.91 10,628,458
11/04/18 176.375 178.08 174.855 175.415 9,827,309
10/04/18 175.01 177.85 173.945 177.065 18,437,341
09/04/18 169.87 172.66 168.78 169.92 13,393,868
Quote Details
Bid:0.00
Ask:0.00
52wk Low:114.00
52wk High:206.10
Vol:11.74M
Avg Vol(3m):341.5M
1Y Chng:+49.20%
1M Chng:-7.16%
Add to Watch List