| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.72▼ | 106.64▲ | 106.62▲ | 106.29▲ | 111.08▼ |
| MA10 | 106.70▼ | 106.64▲ | 106.64▲ | 109.23▼ | 115.81▼ |
| MA20 | 106.64▲ | 106.59▲ | 105.61▲ | 111.89▼ | 120.95▼ |
| MA50 | 106.63▲ | 106.20▲ | 107.79▼ | 118.22▼ | 104.35▲ |
| MA100 | 106.64▲ | 108.20▼ | 110.89▼ | 122.85▼ | 91.22▲ |
| MA200 | 105.75▲ | 111.05▼ | 113.98▼ | 108.85▼ | 97.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | 0.276▲ | -0.570▼ | -2.835▼ |
| RSI | 52.720▲ | 57.183▲ | 50.426▲ | 37.697▼ | 45.370▼ |
| STOCH | 57.703 | 44.781 | 56.003 | 13.601▼ | 21.842 |
| WILL %R | -43.333 | -64.286 | -24.000▲ | -78.093▼ | -71.653 |
| CCI | 51.683 | 13.613 | 55.324 | -77.608 | -123.591▼ |
| CDL | $BABA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 06:00 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $153.25, along with a high estimate of $176.00 and a low estimate of $135.00. Experiencing ...
|
|
Friday, July 11, 2025 01:44 AM
Vice President of BABA-W (09988.HK) and former CEO of DingTalk, is leaving the company, and has reportedly completed the resignation approval process, but has not yet left ... Ye Jun, Vice President ...
|
|
Friday, July 11, 2025 01:20 AM
Alibaba stock has bounced back over the past year. The company impressed investors with its stabilizing growth and margins. The stock looks undervalued relative to the company's growth potential. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 106.91 | 107.42 | 106.30 | 106.72 | 10,758,100 |
| 10/07/25 | 105.14 | 106.755 | 104.415 | 106.64 | 13,293,335 |
| 09/07/25 | 105.48 | 105.525 | 103.71 | 103.83 | 24,541,800 |
| 08/07/25 | 108.765 | 109.13 | 107.91 | 107.99 | 11,279,800 |
| 07/07/25 | 107.43 | 108.20 | 105.94 | 106.27 | 14,446,994 |
| 03/07/25 | 108.335 | 109.08 | 107.95 | 108.70 | 11,733,528 |
| 02/07/25 | 111.57 | 111.82 | 110.37 | 110.71 | 13,422,979 |
| 01/07/25 | 112.95 | 114.79 | 112.74 | 113.97 | 6,825,601 |
| 30/06/25 | 112.46 | 113.48 | 111.40 | 113.41 | 9,229,850 |
| 27/06/25 | 114.37 | 115.50 | 113.32 | 114.08 | 12,345,400 |
|
|
||||
|
|
||||
|
|