| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.78▼ | 86.77▼ | 86.85▼ | 86.32▲ | 89.43▼ |
| MA10 | 86.80▼ | 86.87▼ | 86.51▲ | 86.39▲ | 91.82▼ |
| MA20 | 86.81▼ | 86.45▲ | 86.09▲ | 88.39▼ | 89.53▼ |
| MA50 | 86.85▼ | 86.07▲ | 86.26▲ | 91.76▼ | 90.19▼ |
| MA100 | 86.67▲ | 86.28▲ | 86.91▼ | 89.24▼ | 98.47▼ |
| MA200 | 86.09▲ | 87.09▼ | 89.26▼ | 92.74▼ | 161.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.142▲ | -0.027▼ | -0.396▼ |
| RSI | 45.393▼ | 54.515▲ | 54.974▲ | 44.350▼ | 46.403▼ |
| STOCH | 25.738 | 28.975 | 61.875 | 53.912 | 26.760 |
| WILL %R | -80.247▼ | -48.577 | -33.011 | -51.935 | -79.355▼ |
| CCI | -106.874▼ | -19.466 | 55.247 | 20.220 | -90.477 |
|
Friday, September 29, 2023 11:26 AM
The stock price of Alibaba Group Holding Ltd ADR (NYSE: BABA) has surged by 1.72 when compared to previous closing price of 85.54, but the company has seen a -1.46% decline in its stock price over the ...
|
|
Thursday, September 28, 2023 05:00 PM
In this video, I will talk about Alibaba(NYSE: BABA), the state of the company, why this might be the biggest disconnect I've seen between a stock and the underlying business, the Cainiao IPO, and ...
|
|
Thursday, September 28, 2023 05:00 PM
1 Day BABA -1.50% DJIA -1.14% S&P 500 -1.47% Retail/Wholesale 0.50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 87.29 | 87.95 | 86.605 | 86.74 | 9,647,300 |
| 28/09/23 | 84.89 | 85.89 | 84.305 | 85.54 | 10,036,979 |
| 27/09/23 | 86.38 | 86.55 | 85.30 | 86.19 | 7,215,500 |
| 26/09/23 | 86.46 | 87.07 | 85.70 | 85.91 | 9,638,000 |
| 25/09/23 | 85.88 | 87.27 | 85.77 | 87.22 | 9,881,000 |
| 22/09/23 | 87.365 | 88.875 | 87.11 | 88.30 | 22,205,774 |
| 21/09/23 | 83.86 | 84.775 | 83.76 | 84.11 | 10,622,200 |
| 20/09/23 | 86.97 | 87.50 | 85.65 | 85.74 | 9,188,900 |
| 19/09/23 | 86.12 | 87.88 | 86.08 | 87.11 | 9,234,700 |
| 18/09/23 | 86.15 | 87.17 | 85.395 | 87.02 | 9,266,300 |
|
|
||||
|
|
||||
|
|