Alibaba Group Holding Limited (BABA) Stock Price

236.36 ▲ +1.94 (+0.83%)
Open: 237.50 Vol: 12.87M Day's range: 234.46 - 239.60 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 236.36▲ 236.33▲ 236.64▼ 238.08▼ 254.25▼
MA10 236.25▲ 237.05▼ 236.76▼ 247.56▼ 249.61▼
MA20 236.28▲ 237.04▼ 238.35▼ 257.35▼ 261.62▼
MA50 236.79▼ 239.03▼ 243.14▼ 250.44▼ 247.65▼
MA100 236.93▼ 244.06▼ 254.93▼ 266.51▼ 216.57▲
MA200 238.33▼ 255.93▼ 258.56▼ 258.33▼ 193.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.081▲ 0.246▲ -3.646▼ -3.023▼
RSI 49.315▼ 42.100▼ 38.904▼ 35.862▼ 42.493▼
STOCH 51.060     33.435     46.622     7.554▼ 67.427    
WILL %R -53.211     -63.405     -72.048     -94.778▼ -60.149    
CCI -26.217     -30.112     -62.110     -98.970     -68.141    
Latest Filters Detected On BABA
MA $BABA Price Crossed Below MA(7) Set Alert
Alibaba Group Holding Limited News
Wednesday, March 03, 2021 01:07 AM
Level Four Advisory Services LLC trimmed its stake in shares of Alibaba Group Holding Limited (NYSE:BABA) by 23.6% during the 4th quarter, Holdings Channel reports. The fund owned 11,047 shares of the ...
Tuesday, March 02, 2021 11:16 AM
Aviva PLC decreased its stake in Alibaba Group Holding Limited (NYSE:BABA) by 7.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Tuesday, March 02, 2021 05:44 AM
Sea Limited , an e-commerce and video game company based in Singapore, went public at $15 a share in late 2017. Its stock price subsequently surged to about $230 per share, boosti ...
BABA historical stock data
date open high low close volume
03/03/21 237.50 239.60 234.46 236.36 12,871,653
02/03/21 238.79 241.1999 234.27 234.42 13,773,147
01/03/21 241.05 242.79 239.27 241.69 12,865,476
26/02/21 244.63 244.90 237.65 237.76 16,675,556
25/02/21 250.00 250.32 240.07 240.18 17,076,515
24/02/21 252.00 252.00 248.10 250.34 12,800,197
23/02/21 247.31 254.90 241.63 252.75 15,151,619
22/02/21 257.99 259.46 254.00 254.00 13,178,634
19/02/21 266.05 269.39 262.85 263.59 11,575,210
18/02/21 265.23 266.18 262.33 264.51 12,535,798
Quote Details
52wk Low:169.95
52wk High:319.32
Vol:12.87M
Avg Vol(3m):269.5M
1Y Chng:+30.37%
1M Chng:-10.97%
Add to Watch List