| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.17▲ | 276.87▲ | 276.72▲ | 271.68▲ | 282.79▼ |
| MA10 | 277.13▲ | 276.81▲ | 277.44▲ | 265.45▲ | 289.02▼ |
| MA20 | 276.78▲ | 277.15▲ | 275.26▲ | 278.72▼ | 276.18▲ |
| MA50 | 276.51▲ | 273.54▲ | 266.24▲ | 287.64▼ | 236.54▲ |
| MA100 | 277.05▲ | 265.61▲ | 270.05▲ | 275.70▲ | 205.18▲ |
| MA200 | 275.49▲ | 271.39▲ | 287.74▼ | 241.03▲ | 183.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.338▼ | -0.426▼ | 0.779▲ | -3.688▼ |
| RSI | 66.086▲ | 59.569▲ | 65.137▲ | 48.813▼ | 55.284▲ |
| STOCH | 67.604 | 52.284 | 46.720 | 58.341 | 50.084 |
| WILL %R | 0.000▲ | -40.823 | -33.604 | -51.079 | -62.303 |
| CCI | 186.490▲ | 42.488 | 35.150 | 48.316 | -58.494 |
|
Thursday, November 26, 2020 01:56 AM
Ant Group, a third owned by Alibaba (NYSE:BABA), is in talks with regulators about injecting capital into its micro-lending units just weeks after its $35B IPO was halted in a sector-wide crackdown, ...
|
|
Wednesday, November 25, 2020 04:32 AM
Pinduoduo Inc (NASDAQ:PDD) shares have skyrocketed. Now there's something that could keep PDD stock on an uptrend. Here's what it is.
|
|
Tuesday, November 24, 2020 09:08 PM
Alibaba Group Holding Ltd’s (NYSE: BABA) online shopping apps, alongside 43 other Chinese apps, have been blocked in India, Bloomberg reported Tuesday. What Happened: The e-commerce apps affected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 275.70 | 279.33 | 274.05 | 277.72 | 15,208,700 |
| 24/11/20 | 276.235 | 280.61 | 272.80 | 279.96 | 18,373,224 |
| 23/11/20 | 274.75 | 275.73 | 266.411 | 270.11 | 25,180,600 |
| 20/11/20 | 263.97 | 272.37 | 261.90 | 270.74 | 34,115,100 |
| 19/11/20 | 255.00 | 261.40 | 253.5601 | 259.89 | 20,708,198 |
| 18/11/20 | 257.76 | 258.31 | 252.55 | 255.83 | 28,277,400 |
| 17/11/20 | 260.28 | 260.28 | 256.54 | 256.80 | 19,681,100 |
| 16/11/20 | 260.42 | 262.57 | 257.03 | 258.31 | 20,820,000 |
| 13/11/20 | 264.72 | 265.44 | 257.17 | 260.84 | 33,942,800 |
| 12/11/20 | 271.04 | 271.20 | 263.04 | 264.31 | 27,119,100 |
|
|
||||
|
|
||||
|
|