| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.41▼ | 272.99▼ | 272.71▼ | 275.67▼ | 276.04▼ |
| MA10 | 273.49▼ | 272.95▼ | 273.46▼ | 274.21▼ | 263.34▲ |
| MA20 | 273.24▼ | 273.59▼ | 275.56▼ | 279.93▼ | 240.18▲ |
| MA50 | 272.89▼ | 276.21▼ | 274.44▼ | 264.34▲ | 215.92▲ |
| MA100 | 273.52▼ | 274.48▼ | 278.82▼ | 239.42▲ | 191.02▲ |
| MA200 | 275.08▼ | 279.37▼ | 272.18▲ | 223.27▲ | 173.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.059▲ | -0.374▼ | -1.955▼ | 3.161▲ |
| RSI | 40.921▼ | 42.540▼ | 43.419▼ | 50.043▲ | 66.009▲ |
| STOCH | 59.737 | 45.526 | 26.667 | 34.817 | 74.436 |
| WILL %R | -99.051▼ | -72.342 | -72.342 | -82.043▼ | -30.500 |
| CCI | -154.199▼ | -38.666 | -72.401 | -53.792 | 93.485 |
|
Friday, September 18, 2020 07:51 AM
ERIC stock holders should watch for merger talks as Ericsson executives contend with the Cloud Czars who favor open 5G systems.
|
|
Friday, September 18, 2020 07:19 AM
Baidu (NASDAQ:BIDU) recently hosted its annual Baidu World Conference in Beijing to showcase its latest technologies. The theme of this year's conference was the "Intelligence of Everything," with a ...
|
|
Wednesday, September 16, 2020 05:51 AM
Reuters sources say Alibaba (NYSE:BABA) and China Mobile (NYSE:CHL) are mulling a 3B yuan ($443M) investment in surveillance equipment maker Zhejiang Dahua Technology.Dahua landed on a U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 275.98 | 277.27 | 270.55 | 272.41 | 11,750,200 |
| 17/09/20 | 273.11 | 275.90 | 272.321 | 275.72 | 8,009,600 |
| 16/09/20 | 281.03 | 283.605 | 278.00 | 278.14 | 9,583,500 |
| 15/09/20 | 278.00 | 279.10 | 274.80 | 277.96 | 8,279,500 |
| 14/09/20 | 275.36 | 276.29 | 271.76 | 274.10 | 7,851,000 |
| 11/09/20 | 272.63 | 274.53 | 268.12 | 271.61 | 9,405,700 |
| 10/09/20 | 274.90 | 277.10 | 267.40 | 267.55 | 10,669,200 |
| 09/09/20 | 274.45 | 275.64 | 270.88 | 273.15 | 9,452,200 |
| 08/09/20 | 270.23 | 273.97 | 266.59 | 270.02 | 12,706,200 |
| 04/09/20 | 279.60 | 283.78 | 267.39 | 281.39 | 15,727,821 |
|
|
||||
|
|
||||
|
|