Alibaba Group Holding Limited (BABA) Stock Price

173.53 ▲ +4.40 (+2.60%)
Open: 172.57 Vol: 8.45M Day's range: 170.92 - 173.91 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.70▼ 173.15▲ 173.07▲ 174.38▼ 170.38▲
MA10 173.64▼ 172.81▲ 171.88▲ 170.92▲ 172.99▲
MA20 173.32▲ 171.79▲ 173.10▲ 170.23▲ 170.69▲
MA50 172.92▲ 174.08▼ 173.65▼ 172.22▲ 167.72▲
MA100 172.04▲ 173.13▲ 170.22▲ 169.28▲ 173.61▼
MA200 172.93▲ 169.91▲ 173.04▲ 170.41▲ 141.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.362▲ 0.130▲ 0.616▲ -0.009▼
RSI 59.546▲ 56.215▲ 52.716▲ 52.021▲ 51.529▲
STOCH 72.852     84.524▲ 82.198▲ 76.846     57.144    
WILL %R -33.784     -7.740▲ -37.219     -29.923     -32.838    
CCI -6.884     128.103▲ 97.764     48.238     25.153    
Latest Filters Detected On BABA
CDL $BABA Harami Candlestick Pattern Detected Set Alert
GAP $BABA Open Gap Up %2 Set Alert
MA $BABA Price Crossed Above MA(13) Set Alert
MA $BABA Price Crossed Above MA(26) Set Alert
MA $BABA Price Crossed Above MA(50) Set Alert
MA $BABA Price Crossed Above MA(200) Set Alert
MACD $BABA MACD(12,26,9) Crossed Above Zero Set Alert
MA $BABA MA(20) Crossed Below MA(200) Set Alert
RSI $BABA RSI(14) Crossed Above 50 Set Alert
Alibaba Group Holding Limited News
Monday, October 21, 2019 02:00 AM
BEIJING, Oct. 21, 2019 (GLOBE NEWSWIRE) -- TuanChe Limited ("TuanChe" or the “Company”) (NASDAQ: TC), a leading omni-channel automotive marketplace in China, today announced that it has signed a ...
Saturday, October 19, 2019 03:29 PM
Despite the ongoing U.S.-China trade war, shares of Alibaba (NYSE:BABA) stock are currently up over 25% in 2019. Many of America’s largest tech stocks would love that kind of growth. That doesn’t mean ...
Friday, October 18, 2019 04:32 PM
Alibaba Group Holding (NYSE:BABA), and Tencent Holdings Ltd (SEHK:700) are China's two largest technology companies. Both have hundreds of millions of users who use their software and services every ...
BABA historical stock data
date open high low close volume
21/10/19 172.57 173.91 170.92 173.53 8,446,426
18/10/19 176.00 176.23 169.00 169.13 14,575,700
17/10/19 178.00 178.59 175.23 176.85 8,020,600
16/10/19 175.80 177.35 174.12 177.12 10,858,700
15/10/19 172.91 176.75 172.69 175.29 13,753,000
14/10/19 172.84 173.34 170.79 171.16 7,667,600
11/10/19 170.77 174.88 169.57 172.94 19,247,400
10/10/19 165.96 168.57 164.09 166.07 11,462,400
09/10/19 165.50 166.58 163.42 165.19 10,943,100
08/10/19 164.30 165.22 161.68 161.93 15,833,100
Quote Details
52wk Low:129.77
52wk High:195.72
Vol:8.45M
Avg Vol(3m):262.8M
1Y Chng:+21.96%
1M Chng:-0.83%
Add to Watch List