Alibaba Group Holding Limited (BABA) Stock Price

86.54 ▲ +2.89 (+3.45%)
Open: 87.65 Vol: 26.79M Day's range: 85.265 - 88.38 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.32▲ 86.05▲ 86.31▲ 83.31▲ 85.97▲
MA10 86.04▲ 86.55▼ 86.02▲ 83.00▲ 97.81▼
MA20 85.86▲ 85.96▲ 84.99▲ 85.71▲ 93.56▼
MA50 86.37▲ 84.08▲ 82.91▲ 100.00▼ 92.49▼
MA100 86.34▲ 82.96▲ 84.46▲ 91.79▼ 125.76▼
MA200 85.25▲ 84.79▲ 90.17▼ 92.82▼ 172.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ -0.183▼ 0.079▲ 0.704▲ -1.768▼
RSI 66.452▲ 58.702▲ 62.247▲ 43.376▼ 45.355▼
STOCH 94.676▲ 24.649     61.912     45.016     13.095▼
WILL %R -5.948▲ -37.899     -37.899     -40.271     -83.118▼
CCI 142.920▲ -25.630     38.656     75.014     -80.425    
Latest Filters Detected On BABA
MA $BABA Price Crossed Above MA(13) Set Alert
GAP $BABA Open Gap Up %3 Set Alert
GAP $BABA Open Gap Up %2 Set Alert
BREAK $BABA Price Breaks 10 Days High Set Alert
Alibaba Group Holding Limited News
Thursday, March 23, 2023 11:51 AM
Alibaba (NYSE:BABA), JD.com (NASDAQ:JD) and Weibo (NASDAQ:WB) took to the high ground Thursday as much of the Chinese tech sector advanced in the wake of upbeat earnings from Tencent Holdings ...
Thursday, March 23, 2023 11:51 AM
Alibaba (NYSE:BABA), JD.com (NASDAQ:JD) and Weibo (NASDAQ:WB) took to the high ground Thursday as much of the Chinese tech sector advanced in the wake of upbeat earnings from Tencent Holdings ...
Thursday, March 23, 2023 10:19 AM
In March, Alibaba Group Holding Limited's (NYSE: BABA) chip unit T-Head and Alipay, the payment service under Alibaba's financial affiliate Ant Group shared plans to launch computing chips for secure ...
BABA historical stock data
date open high low close volume
23/03/23 87.65 88.38 85.265 86.54 26,786,309
22/03/23 84.84 85.39 83.51 83.65 21,176,600
21/03/23 82.46 84.088 82.00 83.70 16,495,900
20/03/23 80.15 81.90 79.48 81.00 19,521,600
17/03/23 84.00 84.16 80.62 81.67 23,660,000
16/03/23 81.46 82.48 80.66 82.22 22,399,672
15/03/23 81.55 82.54 80.15 81.51 20,820,665
14/03/23 82.86 83.91 82.1601 83.85 17,590,405
13/03/23 83.01 83.755 81.97 82.90 17,230,018
10/03/23 82.64 84.52 82.33 82.96 18,105,800
Quote Details
52wk Low:58.01
52wk High:125.84
Vol:26.79M
Avg Vol(3m):399M
1Y Chng:-16.41%
1M Chng:-20.21%
Add to Watch List