Alibaba Group Holding Limited (BABA) Stock Price

215.95 ▲ +0.25 (+0.12%)
Open: 215.81 Vol: 11.7M Day's range: 214.74 - 216.55 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.18▼ 215.97▼ 215.80▲ 216.91▼ 217.90▼
MA10 216.22▼ 215.87▲ 215.76▲ 220.51▼ 209.59▲
MA20 216.07▼ 215.73▲ 215.43▲ 220.14▼ 204.12▲
MA50 215.90▲ 215.50▲ 219.79▼ 210.61▲ 195.63▲
MA100 215.83▲ 219.81▼ 220.21▼ 205.94▲ 180.03▲
MA200 215.52▲ 220.17▼ 215.66▲ 200.20▲ 164.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.094▲ 0.364▲ -1.422▼ 1.241▲
RSI 47.143▼ 50.871▲ 45.159▼ 49.119▼ 57.202▲
STOCH 54.646     62.624     67.308     32.688     74.491    
WILL %R -87.931▼ -33.623     -16.201▲ -78.501▼ -32.790    
CCI -109.962▼ 113.488▲ 110.099▲ -79.790     67.175    
Latest Filters Detected On BABA
CDL $BABA Matching Low Candlestick Pattern Detected Set Alert
BREAK $BABA Price Breaks 30 Days Low Set Alert
RSI $BABA RSI(14) Crossed Below 70 Set Alert
Alibaba Group Holding Limited News
Wednesday, July 01, 2020 05:16 PM
Stocks in focus in premarket trade on Wednesday, July 1st. Please refresh for updates. FedEx (NYSE:FDX) stock soared over 11% after the deliveries and logistics company posted strong fiscal ...
Wednesday, July 01, 2020 07:56 AM
AM ET, the Dow Jones Industrial Average had risen 107 points, or 0.4%, to 25,920. The S&P 500 was up 0.48% and the Nasdaq Composite was up 0.44%. Futures for all three had been in negative territory ...
Wednesday, July 01, 2020 07:55 AM
Alternative meat producer Beyond Meat (NASDAQ:BYND) announced a new partnership with Alibaba to expand its reach in mainland China, according to CNBC. The company's Beyond Burgers ...
BABA historical stock data
date open high low close volume
01/07/20 215.81 216.55 214.74 215.95 11,696,267
30/06/20 215.74 216.43 212.89 215.70 12,597,375
29/06/20 215.03 216.50 211.82 215.02 12,324,900
26/06/20 222.21 222.26 213.50 215.71 19,328,900
25/06/20 224.59 224.69 220.87 222.16 14,935,800
24/06/20 228.30 231.03 224.252 226.22 12,147,400
23/06/20 225.12 230.225 224.53 228.75 18,253,200
22/06/20 220.92 222.08 219.445 221.41 12,930,996
19/06/20 226.38 226.50 220.09 220.64 19,538,700
18/06/20 223.74 226.03 222.92 223.54 10,339,700
Quote Details
52wk Low:151.85
52wk High:231.14
Vol:11.7M
Avg Vol(3m):282.5M
1Y Chng:+24.11%
1M Chng:-0.39%
Add to Watch List