| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.20▼ | 152.17▼ | 152.36▼ | 154.10▼ | 154.04▼ |
| MA10 | 152.56▼ | 152.48▼ | 152.40▼ | 156.72▼ | 149.57▲ |
| MA20 | 152.46▼ | 152.21▼ | 152.28▼ | 153.45▼ | 159.49▼ |
| MA50 | 152.25▼ | 152.86▼ | 156.29▼ | 149.77▲ | 177.42▼ |
| MA100 | 152.52▼ | 156.36▼ | 154.64▼ | 161.73▼ | 160.64▼ |
| MA200 | 152.06▼ | 154.53▼ | 150.49▲ | 175.85▼ | 121.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.072▲ | 0.307▲ | -0.418▼ | 0.472▲ |
| RSI | 41.833▼ | 46.587▼ | 44.471▼ | 48.597▼ | 41.565▼ |
| STOCH | 31.591 | 33.052 | 48.653 | 37.653 | 58.882 |
| WILL %R | -86.744▼ | -83.815▼ | -50.552 | -65.319 | -45.274 |
| CCI | -154.569▼ | -44.034 | 32.513 | -31.491 | -8.681 |
| ▲ GAP | $BABA Open Gap Up %2 | Set Alert |
|
Wednesday, December 12, 2018 12:35 AM
JERUSALEM (Reuters) - U.S.-Israeli mobility technology company Optibus said on Wednesday it raised $40 million in a private funding round led by Insight Venture Partners and with a strategic investmen...
|
|
Tuesday, December 11, 2018 03:08 PM
However, China's smart speaker market is already dominated by three of its own tech giants: Alibaba (NYSE: BABA), Xiaomi (NASDAQOTH: XIACF), and Baidu (NASDAQ: BIDU). Can Apple catch up to those ...
|
|
Tuesday, December 11, 2018 12:24 PM
That is the highest amount since 2014, the year of Alibaba Group Holding Ltd's (NYSE: BABA) record $25 billion IPO. With streaming apps QQ Music, KuGou, Kuwo as well as karaoke app We Sing, Tencent Mu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 155.26 | 156.24 | 150.90 | 151.83 | 13,651,857 |
| 10/12/18 | 150.39 | 152.81 | 147.48 | 151.43 | 15,525,490 |
| 07/12/18 | 155.40 | 158.05 | 151.73 | 153.06 | 17,447,930 |
| 06/12/18 | 153.00 | 155.87 | 150.51 | 155.83 | 25,335,464 |
| 04/12/18 | 164.88 | 164.98 | 156.46 | 158.34 | 22,198,642 |
| 03/12/18 | 168.64 | 168.80 | 163.51 | 163.74 | 31,078,508 |
| 30/11/18 | 157.90 | 160.86 | 156.7201 | 160.86 | 35,071,161 |
| 29/11/18 | 158.08 | 159.00 | 153.54 | 156.28 | 20,532,236 |
| 28/11/18 | 159.01 | 159.80 | 155.26 | 159.34 | 20,767,058 |
| 27/11/18 | 154.64 | 157.94 | 153.5802 | 156.46 | 17,911,799 |
|
|
||||
|
|
||||
|
|
||||
|
|