Alibaba Group Holding Limited (BABA) Stock Price

272.41 ▼ -3.31 (-1.20%)
Open: 275.98 Vol: 11.75M Day's range: 270.55 - 277.27 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.41▼ 272.99▼ 272.71▼ 275.67▼ 276.04▼
MA10 273.49▼ 272.95▼ 273.46▼ 274.21▼ 263.34▲
MA20 273.24▼ 273.59▼ 275.56▼ 279.93▼ 240.18▲
MA50 272.89▼ 276.21▼ 274.44▼ 264.34▲ 215.92▲
MA100 273.52▼ 274.48▼ 278.82▼ 239.42▲ 191.02▲
MA200 275.08▼ 279.37▼ 272.18▲ 223.27▲ 173.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.059▲ -0.374▼ -1.955▼ 3.161▲
RSI 40.921▼ 42.540▼ 43.419▼ 50.043▲ 66.009▲
STOCH 59.737     45.526     26.667     34.817     74.436    
WILL %R -99.051▼ -72.342     -72.342     -82.043▼ -30.500    
CCI -154.199▼ -38.666     -72.401     -53.792     93.485    
Latest Filters Detected On BABA
BREAK $BABA Price Breaks 10 Days Low Set Alert
GAP $BABA Open Gap Up %2 Set Alert
RSI&STOCH $BABA Oversold RSI + Stochastic Set Alert
Alibaba Group Holding Limited News
Friday, September 18, 2020 07:51 AM
ERIC stock holders should watch for merger talks as Ericsson executives contend with the Cloud Czars who favor open 5G systems.
Friday, September 18, 2020 07:19 AM
Baidu (NASDAQ:BIDU) recently hosted its annual Baidu World Conference in Beijing to showcase its latest technologies. The theme of this year's conference was the "Intelligence of Everything," with a ...
Wednesday, September 16, 2020 05:51 AM
Reuters sources say Alibaba (NYSE:BABA) and China Mobile (NYSE:CHL) are mulling a 3B yuan ($443M) investment in surveillance equipment maker Zhejiang Dahua Technology.Dahua landed on a U.S.
BABA historical stock data
date open high low close volume
18/09/20 275.98 277.27 270.55 272.41 11,750,200
17/09/20 273.11 275.90 272.321 275.72 8,009,600
16/09/20 281.03 283.605 278.00 278.14 9,583,500
15/09/20 278.00 279.10 274.80 277.96 8,279,500
14/09/20 275.36 276.29 271.76 274.10 7,851,000
11/09/20 272.63 274.53 268.12 271.61 9,405,700
10/09/20 274.90 277.10 267.40 267.55 10,669,200
09/09/20 274.45 275.64 270.88 273.15 9,452,200
08/09/20 270.23 273.97 266.59 270.02 12,706,200
04/09/20 279.60 283.78 267.39 281.39 15,727,821
Quote Details
52wk Low:161.68
52wk High:299.00
Vol:11.75M
Avg Vol(3m):288.9M
1Y Chng:+68.23%
1M Chng:+8.06%
Add to Watch List