Alibaba Group Holding Limited (BABA) Stock Price

176.55 ▼ -0.87 (-0.49%)
Open: 179.05 Vol: 13.24M Day's range: 175.81 - 182.09 Oct 22, 15:07 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.56▼ 176.45▲ 177.09▼ 174.99▲ 159.07▲
MA10 176.57▼ 177.25▼ 177.66▼ 170.41▲ 161.12▲
MA20 176.48▲ 177.70▼ 177.70▼ 159.54▲ 184.31▼
MA50 177.20▼ 177.03▼ 172.46▲ 162.58▲ 218.58▼
MA100 177.80▼ 172.18▲ 164.13▲ 185.69▼ 225.53▼
MA200 177.75▼ 162.68▲ 157.58▲ 211.47▼ 199.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.361▼ -0.568▼ 3.118▲ 0.731▲
RSI 44.414▼ 46.280▼ 52.515▲ 65.178▲ 44.368▼
STOCH 49.563     10.443▼ 28.266     85.124▲ 33.545    
WILL %R -33.333     -88.217▼ -88.217▼ -12.914▲ -51.111    
CCI 22.758     -68.491     -90.464     103.255▲ 13.604    
Latest Filters Detected On BABA
CDL $BABA Marubozu Candlestick Pattern Detected Set Alert
CDL $BABA Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $BABA Price Crossed Below MA(13) Set Alert
Alibaba Group Holding Limited News
Friday, October 22, 2021 07:04 AM
Alibaba Group Holding Limited (NYSE: BABA) shares bottomed out in early October and have been grinding higher in recent sessions. Alibaba Reverses Course: Alibaba shares ...
Friday, October 22, 2021 04:33 AM
Tencent Holdings Ltd (OTC: TCEHY) owned WeChat content is now accessible to some search engines, including Alphabet Inc's (NASDAQ: GOOG) (NASDAQ: GOOGL) Google, Microsoft Corp's (NASDAQ: MSFT) Bing, ...
Friday, October 22, 2021 03:58 AM
AliBaba kicked off its annual Singles Day season with massive sales numbers. AliBaba Cloud released a new enterprise solutions service for businesses. NYSE:BABA continued its strong performance as of ...
BABA historical stock data
date open high low close volume
22/10/21 179.05 182.09 175.81 176.55 13,241,841
21/10/21 177.00 179.78 176.71 177.42 13,091,252
20/10/21 180.95 182.09 176.1301 177.18 30,390,114
19/10/21 170.60 177.44 170.45 177.00 32,915,257
18/10/21 166.58 169.25 166.58 166.82 14,074,783
15/10/21 166.99 169.80 165.435 168.00 16,764,703
14/10/21 168.26 168.99 164.46 166.78 13,781,575
13/10/21 164.38 168.265 163.60 167.40 17,876,584
12/10/21 163.825 165.73 162.24 163.00 24,512,652
11/10/21 169.61 169.78 163.95 163.95 42,193,575
Quote Details
52wk Low:138.442
52wk High:319.32
Vol:13.24M
Avg Vol(3m):492.6M
1Y Chng:-33.76%
1M Chng:+6.73%
Add to Watch List