| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.59▼ | 165.50▼ | 165.26▲ | 167.91▼ | 154.83▲ |
| MA10 | 165.67▼ | 165.13▲ | 166.93▼ | 159.89▲ | 155.22▲ |
| MA20 | 165.73▼ | 167.42▼ | 169.14▼ | 154.93▲ | 160.15▲ |
| MA50 | 165.29▲ | 169.00▼ | 161.72▲ | 156.84▲ | 137.02▲ |
| MA100 | 166.51▼ | 161.30▲ | 156.31▲ | 159.84▲ | 110.20▲ |
| MA200 | 168.91▼ | 155.84▲ | 155.13▲ | 138.85▲ | 99.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.182▼ | -1.177▼ | 2.367▲ | -1.969▼ |
| RSI | 46.385▼ | 40.491▼ | 46.994▼ | 58.116▲ | 59.359▲ |
| STOCH | 34.299 | 60.404 | 16.465▼ | 80.371▲ | 30.342 |
| WILL %R | -81.152▼ | -75.265▼ | -80.821▼ | -28.184 | -45.931 |
| CCI | -34.956 | 6.635 | -59.228 | 80.262 | 61.095 |
| ▲ GAP | $BABA Open Gap Up %2 | Set Alert |
|
Sunday, January 18, 2026 03:16 AM
Alibaba Group Holding Limited (NYSE:BABA) is included in our list of the best stocks to buy right now. Alibaba Group Holding Limited (NYSE:BABA) enjoys strong investor confidence, with 85% of Wall ...
|
|
Friday, January 16, 2026 06:12 AM
Alibaba Cloud has become a key growth area for the Chinese e-commerce and fintech giant. China is shifting its tone toward the tech industry to promote economic growth across industries. Alibaba is ...
|
|
Friday, January 16, 2026 06:12 AM
Alibaba Cloud has become a key growth area for the Chinese e-commerce and fintech giant. China is shifting its tone toward the tech industry to promote economic growth across industries. Alibaba is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 169.78 | 169.80 | 163.495 | 165.40 | 18,381,253 |
| 15/01/26 | 169.645 | 173.30 | 167.34 | 170.93 | 12,141,679 |
| 14/01/26 | 171.57 | 172.80 | 169.845 | 169.90 | 17,421,300 |
| 13/01/26 | 165.50 | 170.68 | 164.91 | 167.01 | 18,700,568 |
| 12/01/26 | 157.47 | 167.69 | 157.47 | 166.31 | 34,950,776 |
| 09/01/26 | 151.33 | 151.57 | 148.52 | 150.96 | 11,407,000 |
| 08/01/26 | 146.095 | 155.29 | 145.27 | 154.47 | 20,948,200 |
| 07/01/26 | 148.38 | 148.38 | 146.61 | 146.75 | 12,586,400 |
| 06/01/26 | 155.22 | 155.84 | 150.86 | 150.90 | 12,947,500 |
| 05/01/26 | 155.775 | 156.55 | 152.17 | 156.26 | 14,718,100 |
|
|
||||
|
|
||||
|
|