Alibaba Group Holding Limited (BABA) Stock Price

116.00 ▲ +2.32 (+2.04%)
Open: 113.63 Vol: 16.22M Day's range: 112.92 - 116.625 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.06▼ 115.74▲ 115.61▲ 116.24▼ 107.78▲
MA10 116.01▼ 115.39▲ 114.89▲ 112.47▲ 99.42▲
MA20 115.92▼ 114.81▲ 114.81▲ 108.69▲ 101.27▲
MA50 115.42▲ 115.39▲ 115.16▲ 97.35▲ 130.59▼
MA100 114.91▲ 114.52▲ 109.58▲ 102.34▲ 190.28▼
MA200 114.63▲ 109.61▲ 102.98▲ 121.62▼ 186.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.217▲ 0.123▲ 0.549▲ 4.900▲
RSI 52.920▲ 56.129▲ 55.469▲ 59.794▲ 52.090▲
STOCH 65.125     75.663     74.271     78.241     64.040    
WILL %R -64.815     -19.468▲ -13.365▲ -22.605▲ -12.405▲
CCI -47.610     123.103▲ 120.880▲ 61.789     117.677▲
Latest Filters Detected On BABA
MACD $BABA MACD(12,26,9) Crossed Above Signal Line Set Alert
Alibaba Group Holding Limited News
Monday, July 04, 2022 05:00 PM
BABA Stock Roars Ahead. China backed off on its push for common prosperity amid the Covid-19 omicron outbreak. The Chinese Communist Party (CCP) abruptly shut down Shanghai in lat ...
Monday, July 04, 2022 07:09 AM
Alibaba Group Holding Limited (NYSE: BABA) is an online wholesale and retail giant in China. Its businesses also include cloud computing, digital media, consumer services, entertainment, and content ...
Monday, July 04, 2022 07:09 AM
Alibaba Group Holding Limited (NYSE: BABA) is an online wholesale and retail giant in China. Its businesses also include cloud computing, digital media, consumer services, entertainment, and content ...
BABA historical stock data
date open high low close volume
01/07/22 113.63 116.625 112.92 116.00 16,219,080
30/06/22 113.77 114.60 111.38 113.68 13,199,513
29/06/22 115.81 117.05 113.75 116.03 13,793,934
28/06/22 118.98 120.93 116.51 116.76 18,641,403
27/06/22 119.97 121.38 117.88 118.73 20,917,613
24/06/22 115.30 118.09 114.30 117.62 26,175,545
23/06/22 109.96 113.0898 108.0811 112.11 33,228,155
22/06/22 104.23 107.10 103.08 105.15 23,866,065
21/06/22 105.96 107.062 103.87 106.39 31,860,447
17/06/22 112.54 112.75 101.3263 102.24 71,573,441
Quote Details
52wk Low:73.28
52wk High:216.60
Vol:16.22M
Avg Vol(3m):397M
1Y Chng:-45.04%
1M Chng:+32.28%
Add to Watch List