Alibaba Group Holding Limited (BABA) Stock Price

131.65 ▼ -0.90 (-0.68%)
Open: 131.00 Vol: 15.05M Day's range: 130.20 - 133.031 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.99▼ 132.24▼ 132.27▼ 127.71▲ 122.38▲
MA10 132.22▼ 132.37▼ 132.44▼ 125.85▲ 124.48▲
MA20 132.32▼ 132.55▼ 130.52▲ 120.41▲ 116.46▲
MA50 132.46▼ 129.39▲ 127.87▲ 125.95▲ 98.40▲
MA100 132.45▼ 127.74▲ 123.92▲ 113.20▲ 89.59▲
MA200 131.16▲ 123.51▲ 117.63▲ 101.92▲ 100.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.298▼ -0.119▼ 1.730▲ -0.462▼
RSI 23.054▼ 51.113▲ 60.128▲ 62.137▲ 61.270▲
STOCH 11.116▼ 54.668     58.784     72.729     45.933    
WILL %R -100.000▼ -50.722     -63.937     -14.422▲ -31.841    
CCI -202.278▼ -70.109     -120.349▼ 125.502▲ 37.363    
Latest Filters Detected On BABA
MA $BABA Price Crossed Above MA(50) Set Alert
GAP $BABA Open Gap Up %5 Set Alert
GAP $BABA Open Gap Up %3 Set Alert
GAP $BABA Open Gap Up %2 Set Alert
BREAK $BABA Price Breaks 20 Days High Set Alert
BREAK $BABA Price Breaks 10 Days High Set Alert
CDL $BABA Marubozu Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
Tuesday, May 13, 2025 10:09 AM
Detailed price information for Alibaba Group Holding ADR (BABA-N) from The Globe and Mail including charting and trades.
Tuesday, May 13, 2025 07:30 AM
(Reuters) -Alibaba said on Monday it plans to invest at least 380 billion yuan ($52.44 billion) in its cloud computing and ...
Tuesday, May 13, 2025 06:55 AM
Alibaba Group Holding (NYSE:BABA) releases its first quarter earnings on Thursday, May 15. Wall Street is expecting the company to announce $33.16 billion in revenue, $1.13 in GAAP earnings per share ...
BABA historical stock data
date open high low close volume
13/05/25 131.00 133.031 130.20 131.65 15,046,483
12/05/25 133.87 134.07 132.37 132.55 21,327,884
09/05/25 126.99 127.77 125.19 125.33 9,213,286
08/05/25 125.35 126.815 124.1702 125.79 9,965,631
07/05/25 124.91 124.965 122.91 123.23 15,951,233
06/05/25 128.455 129.73 127.485 127.66 17,919,707
05/05/25 125.00 127.13 124.71 126.57 9,823,100
02/05/25 126.005 126.62 124.25 125.76 18,028,100
01/05/25 120.19 121.45 119.36 120.53 8,645,883
30/04/25 119.09 119.87 118.195 119.43 9,651,277
Quote Details
52wk Low:71.80
52wk High:148.43
Vol:15.05M
Avg Vol(3m):401.5M
1Y Chng:+66.52%
1M Chng:-0.79%
Add to Watch List