Alibaba Group Holding Limited (BABA) Stock Price

151.83 ▲ +0.40 (+0.26%)
Open: 155.26 Vol: 13.65M Day's range: 150.90 - 156.24 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.20▼ 152.17▼ 152.36▼ 154.10▼ 154.04▼
MA10 152.56▼ 152.48▼ 152.40▼ 156.72▼ 149.57▲
MA20 152.46▼ 152.21▼ 152.28▼ 153.45▼ 159.49▼
MA50 152.25▼ 152.86▼ 156.29▼ 149.77▲ 177.42▼
MA100 152.52▼ 156.36▼ 154.64▼ 161.73▼ 160.64▼
MA200 152.06▼ 154.53▼ 150.49▲ 175.85▼ 121.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.072▲ 0.307▲ -0.418▼ 0.472▲
RSI 41.833▼ 46.587▼ 44.471▼ 48.597▼ 41.565▼
STOCH 31.591     33.052     48.653     37.653     58.882    
WILL %R -86.744▼ -83.815▼ -50.552     -65.319     -45.274    
CCI -154.569▼ -44.034     32.513     -31.491     -8.681    
Latest Filters Detected On BABA
GAP $BABA Open Gap Up %2 Set Alert
Alibaba Group Holding Limited News
Wednesday, December 12, 2018 12:35 AM
JERUSALEM (Reuters) - U.S.-Israeli mobility technology company Optibus said on Wednesday it raised $40 million in a private funding round led by Insight Venture Partners and with a strategic investmen...
Tuesday, December 11, 2018 03:08 PM
However, China's smart speaker market is already dominated by three of its own tech giants: Alibaba (NYSE: BABA), Xiaomi (NASDAQOTH: XIACF), and Baidu (NASDAQ: BIDU). Can Apple catch up to those ...
Tuesday, December 11, 2018 12:24 PM
That is the highest amount since 2014, the year of Alibaba Group Holding Ltd's (NYSE: BABA) record $25 billion IPO. With streaming apps QQ Music, KuGou, Kuwo as well as karaoke app We Sing, Tencent Mu...
BABA historical stock data
date open high low close volume
11/12/18 155.26 156.24 150.90 151.83 13,651,857
10/12/18 150.39 152.81 147.48 151.43 15,525,490
07/12/18 155.40 158.05 151.73 153.06 17,447,930
06/12/18 153.00 155.87 150.51 155.83 25,335,464
04/12/18 164.88 164.98 156.46 158.34 22,198,642
03/12/18 168.64 168.80 163.51 163.74 31,078,508
30/11/18 157.90 160.86 156.7201 160.86 35,071,161
29/11/18 158.08 159.00 153.54 156.28 20,532,236
28/11/18 159.01 159.80 155.26 159.34 20,767,058
27/11/18 154.64 157.94 153.5802 156.46 17,911,799
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.06
52wk High:211.70
Vol:13.65M
Avg Vol(3m):375.3M
1Y Chng:-11.88%
1M Chng:+13.83%
Add to Watch List