Alibaba Group Holding Limited (BABA) Stock Price

74.62 ▲ +0.59 (+0.80%)
Open: 74.50 Vol: 11.9M Day's range: 74.38 - 75.085 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.69▼ 74.68▼ 74.70▼ 75.49▼ 73.67▲
MA10 74.64▼ 74.75▼ 74.52▲ 75.21▼ 73.42▲
MA20 74.68▼ 74.51▲ 74.59▲ 74.26▲ 75.85▼
MA50 74.75▼ 75.32▼ 75.68▼ 73.68▲ 84.13▼
MA100 74.59▲ 75.68▼ 74.56▲ 76.72▼ 88.48▼
MA200 74.57▲ 74.32▲ 73.90▲ 82.97▼ 147.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.063▲ 0.064▲ 0.064▲ 0.518▲
RSI 42.306▼ 45.627▼ 43.144▼ 51.174▲ 44.718▼
STOCH 56.628     37.907     71.895     63.742     60.226    
WILL %R -69.388     -36.471     -36.471     -51.735     -36.688    
CCI -15.727     -21.379     41.209     5.374     87.599    
Latest Filters Detected On BABA
RSI $BABA RSI(14) Crossed Above 50 Set Alert
CDL $BABA Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
BABA historical stock data
date open high low close volume
01/03/24 74.50 75.085 74.38 74.62 11,899,938
29/02/24 74.68 75.04 73.80 74.03 12,549,172
28/02/24 76.02 76.18 74.45 74.59 16,905,340
27/02/24 77.53 78.05 77.25 77.68 14,490,200
26/02/24 75.62 76.57 75.34 76.51 13,973,149
23/02/24 76.48 76.935 75.15 75.96 12,301,721
22/02/24 75.10 76.38 75.00 76.12 14,836,613
21/02/24 74.48 76.39 74.07 75.58 23,533,800
20/02/24 73.46 73.67 72.18 73.14 14,353,321
16/02/24 74.86 75.37 73.90 73.91 16,393,336
Quote Details
52wk Low:66.63
52wk High:105.05
Vol:11.9M
Avg Vol(3m):302.8M
1Y Chng:-7.88%
1M Chng:+7.49%
Add to Watch List