| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.18▼ | 215.97▼ | 215.80▲ | 216.91▼ | 217.90▼ |
| MA10 | 216.22▼ | 215.87▲ | 215.76▲ | 220.51▼ | 209.59▲ |
| MA20 | 216.07▼ | 215.73▲ | 215.43▲ | 220.14▼ | 204.12▲ |
| MA50 | 215.90▲ | 215.50▲ | 219.79▼ | 210.61▲ | 195.63▲ |
| MA100 | 215.83▲ | 219.81▼ | 220.21▼ | 205.94▲ | 180.03▲ |
| MA200 | 215.52▲ | 220.17▼ | 215.66▲ | 200.20▲ | 164.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.094▲ | 0.364▲ | -1.422▼ | 1.241▲ |
| RSI | 47.143▼ | 50.871▲ | 45.159▼ | 49.119▼ | 57.202▲ |
| STOCH | 54.646 | 62.624 | 67.308 | 32.688 | 74.491 |
| WILL %R | -87.931▼ | -33.623 | -16.201▲ | -78.501▼ | -32.790 |
| CCI | -109.962▼ | 113.488▲ | 110.099▲ | -79.790 | 67.175 |
|
Wednesday, July 01, 2020 05:16 PM
Stocks in focus in premarket trade on Wednesday, July 1st. Please refresh for updates. FedEx (NYSE:FDX) stock soared over 11% after the deliveries and logistics company posted strong fiscal ...
|
|
Wednesday, July 01, 2020 07:56 AM
AM ET, the Dow Jones Industrial Average had risen 107 points, or 0.4%, to 25,920. The S&P 500 was up 0.48% and the Nasdaq Composite was up 0.44%. Futures for all three had been in negative territory ...
|
|
Wednesday, July 01, 2020 07:55 AM
Alternative meat producer Beyond Meat (NASDAQ:BYND) announced a new partnership with Alibaba to expand its reach in mainland China, according to CNBC. The company's Beyond Burgers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 215.81 | 216.55 | 214.74 | 215.95 | 11,696,267 |
| 30/06/20 | 215.74 | 216.43 | 212.89 | 215.70 | 12,597,375 |
| 29/06/20 | 215.03 | 216.50 | 211.82 | 215.02 | 12,324,900 |
| 26/06/20 | 222.21 | 222.26 | 213.50 | 215.71 | 19,328,900 |
| 25/06/20 | 224.59 | 224.69 | 220.87 | 222.16 | 14,935,800 |
| 24/06/20 | 228.30 | 231.03 | 224.252 | 226.22 | 12,147,400 |
| 23/06/20 | 225.12 | 230.225 | 224.53 | 228.75 | 18,253,200 |
| 22/06/20 | 220.92 | 222.08 | 219.445 | 221.41 | 12,930,996 |
| 19/06/20 | 226.38 | 226.50 | 220.09 | 220.64 | 19,538,700 |
| 18/06/20 | 223.74 | 226.03 | 222.92 | 223.54 | 10,339,700 |
|
|
||||
|
|
||||
|
|