Viomi Technology Co. Ltd (VIOT) Stock Price

8.99 ▼ -0.105 (-1.15%)
Open: 8.845 Vol: 2.91K Day's range: 8.845 - 9.00 Jul 18, 09:41 EDT
IEX Real-Time Price
Loading chart ...
VIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.03▼ 9.02▼ 9.00▼ 8.76▲
MA10 9.02▼ 9.01▼ 8.99▼ 8.94▲ 8.68▲
MA20 8.99▼ 8.96▲ 8.92▲ 8.71▲ 10.21▼
MA50 8.91▲ 8.97▲ 8.93▲ 8.86▲ N/A    
MA100 8.97▲ 8.70▲ 8.64▲ 10.30▼ N/A    
MA200 8.68▲ 8.61▲ 8.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ 0.009▲ N/A     N/A    
RSI 51.162▲ 52.275▲ 53.280▲ N/A     N/A    
STOCH 50.937     67.032     71.598     62.033     33.177    
WILL %R -42.000     -42.000     -24.706▲ -25.600     -83.741▼
CCI -27.961     -81.652     -21.412     30.809     -35.274    
Latest Filters Detected On VIOT
CDL $VIOT Marubozu Candlestick Pattern Detected Set Alert
GAP $VIOT Open Gap Down %2 Set Alert
Viomi Technology Co. Ltd News
Friday, May 24, 2019 11:01 AM
Today we are going to look at Viomi Technology Co., Ltd (NASDAQ:VIOT) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), ...
Wednesday, May 22, 2019 11:05 PM
May 23, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 23, 2019 / Viomi Technology Co., Ltd. (NASDAQ: VIOT) will be discussing their earnings results in their 2019 First Quarter ...
Monday, March 18, 2019 06:56 PM
Viomi Technology Co. Ltd (NASDAQ:VIOT) Q4 2018 Results Conference Call March 18, 2019 5:30 PM ET Company Participants Cecilia Li - The Piacente Group Xiaoping Chen - Chairman and Chief Executive ...
VIOT historical stock data
date open high low close volume
18/07/19 8.845 9.00 8.845 8.99 2,913
17/07/19 8.95 9.095 8.94 9.095 47,204
16/07/19 8.97 8.97 8.915 8.915 21,182
15/07/19 9.00 9.02 9.00 9.02 24,997
12/07/19 8.94 8.965 8.94 8.965 26,013
11/07/19 8.73 8.755 8.67 8.67 40,442
10/07/19 9.16 9.22 8.50 8.79 79,649
09/07/19 9.25 9.25 8.84 8.995 165,485
08/07/19 8.95 9.12 8.95 8.98 146,745
05/07/19 9.06 9.11 9.00 9.02 66,644
Quote Details
52wk Low:7.66
52wk High:15.84
Vol:2.91K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+3.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 614.40M