Viomi Technology Co., Ltd (VIOT) Stock Price

4.49 ▲ +0.03 (+0.67%)
Open: 4.49 Vol: 30.35K Day's range: 4.49 - 4.49 Mar 31, 09:48 EDT
IEX Real-Time Price
Loading chart ...
VIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▼ 4.55▼ 4.55▼ 4.67▼ 4.92▼
MA10 4.53▼ 4.54▼ 4.59▼ 4.57▼ 6.06▼
MA20 4.59▼ 4.67▼ 4.89▼ 4.95▼ 7.19▼
MA50 4.87▼ 4.88▼ 4.78▼ 6.42▼ 8.29▼
MA100 5.12▼ 4.93▼ 5.39▼ 7.57▼ N/A    
MA200 5.05▼ 5.94▼ 6.59▼ 8.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.011▼ -0.046▼ 0.066▲ N/A    
RSI 38.827▼ 37.150▼ 38.070▼ 34.183▼ N/A    
STOCH 57.457     55.358     39.968     29.754     6.483▼
WILL %R -57.895     -61.905     -76.471▼ -84.324▼ -93.920▼
CCI -36.890     -84.949     -88.281     -75.263     -120.608▼
Latest Filters Detected On VIOT
CDL $VIOT Doji Candlestick Pattern Detected Set Alert
MA $VIOT Price Crossed Below MA(7) Set Alert
RSI $VIOT RSI(14) Crossed Below 50 Set Alert
Viomi Technology Co., Ltd News
Thursday, March 26, 2020 05:02 PM
Viomi Technology Co, Inc. (NASDAQ:VIOT) shares rose 11.81% to $5.30 during Thursday's pre-market session. • BroadVision, Inc. (NASDAQ:BVSN) stock increased by 5.02% to $3.14. • Micron Technology, Inc.
Thursday, March 26, 2020 10:36 AM
Viomi Technology Co., Ltd (NASDAQ:VIOT) Q4 2019 Earnings Conference Call March 26, 2020 8:00 AM ET Company Participants Cecilia Li - The Piacente Group Xiaoping Chen - Founder, Chairman of the Board ...
Thursday, March 26, 2020 05:44 AM
Shares of Viomi Technology Co (NASDAQ:VIOT) rose around 14% in pre-market trading after the company reported Q4 results. Quarterly Results Earnings per share rose 38.46% over ...
VIOT historical stock data
date open high low close volume
31/03/20 4.49 4.49 4.49 4.49 30,352
30/03/20 4.70 4.72 4.30 4.46 372,900
27/03/20 5.01 5.12 4.53 4.55 291,900
26/03/20 5.49 6.05 5.11 5.12 1,746,600
25/03/20 4.83 4.97 4.64 4.74 917,500
24/03/20 4.81 4.89 4.55 4.58 117,100
23/03/20 4.60 4.69 4.44 4.50 89,000
20/03/20 4.66 4.95 4.55 4.58 153,300
19/03/20 4.31 4.56 4.31 4.40 47,200
18/03/20 4.36 4.66 4.20 4.30 167,300
Quote Details
52wk Low:4.20
52wk High:15.84
Vol:30.35K
Avg Vol(3m):3.5M
1Y Chng:-62.52%
1M Chng:-40.92%
Add to Watch List