| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.81▼ | 8.81▼ | 9.26▼ | 12.06▼ |
| MA10 | 8.76▼ | 9.13▼ | 9.20▼ | 9.82▼ | 11.61▼ |
| MA20 | 9.03▼ | 9.35▼ | 9.30▼ | 11.85▼ | N/A |
| MA50 | 9.36▼ | 9.43▼ | 9.84▼ | 11.56▼ | N/A |
| MA100 | 9.34▼ | 10.83▼ | 11.83▼ | N/A | N/A |
| MA200 | 9.86▼ | 12.17▼ | 11.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.084▼ | -0.032▼ | N/A | N/A |
| RSI | 29.512▼ | 22.657▼ | 24.962▼ | N/A | N/A |
| STOCH | 17.130▼ | 3.152▼ | 10.269▼ | 7.427▼ | N/A |
| WILL %R | -54.545 | -83.122▼ | -83.471▼ | -96.815▼ | N/A |
| CCI | -104.207▼ | -109.060▼ | -125.132▼ | -93.188 | N/A |
| ▼ BREAK | $VIOT Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $VIOT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VIOT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VIOT Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $VIOT Open Gap Down %2 | Set Alert |
| ▼ GAP | $VIOT Open Gap Down %3 | Set Alert |
| ▼ GAP | $VIOT Open Gap Down %5 | Set Alert |
|
Friday, May 10, 2019 03:05 PM
We will take a look at Primo Water Corporation (NASDAQ:PRMW), Viomi Technology Co., Ltd (NASDAQ:VIOT), Oasis Midstream Partners LP (NYSE:OMP), and Quantenna Communications, Inc. (NASDAQ ...
|
|
Friday, May 10, 2019 12:48 AM
We will take a look at Green Plains Inc. (NASDAQ:GPRE), Primo Water Corporation (NASDAQ:PRMW), Viomi Technology Co., Ltd (NASDAQ:VIOT), and Oasis Midstream Partners LP (NYSE:OMP). This group of ...
|
|
Tuesday, April 23, 2019 01:12 PM
GUANGZHOU, China, April 23, 2019 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading IoT @ Home technology company in China, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 8.90 | 8.91 | 8.47 | 8.67 | 209,777 |
| 16/05/19 | 9.47 | 9.47 | 9.47 | 9.47 | 55,152 |
| 15/05/19 | 9.40 | 9.68 | 9.40 | 9.605 | 168,250 |
| 14/05/19 | 9.32 | 9.75 | 9.10 | 9.38 | 159,793 |
| 13/05/19 | 9.56 | 9.6138 | 9.01 | 9.18 | 131,749 |
| 10/05/19 | 10.06 | 10.25 | 9.61 | 9.65 | 216,442 |
| 09/05/19 | 10.23 | 10.29 | 9.60 | 10.01 | 236,993 |
| 08/05/19 | 10.16 | 10.70 | 10.06 | 10.50 | 188,210 |
| 07/05/19 | 11.64 | 11.64 | 10.00 | 10.09 | 361,983 |
| 06/05/19 | 11.00 | 11.95 | 10.77 | 11.66 | 186,688 |
|
|
||||
|
|
||||
|
|