| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.94▲ | 0.93▲ | 0.92▲ | 0.95▼ |
| MA10 | 0.93▲ | 0.93▲ | 0.94▲ | 0.94▲ | 0.98▼ |
| MA20 | 0.94▲ | 0.94▲ | 0.93▲ | 0.94▲ | 1.13▼ |
| MA50 | 0.94▲ | 0.94▲ | 0.94▲ | 0.99▼ | 2.12▼ |
| MA100 | 0.94▲ | 0.95▼ | 0.95▼ | 1.16▼ | 1.77▼ |
| MA200 | 0.95▼ | 0.96▼ | 0.97▼ | 1.93▼ | 1.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.003▲ | 0.029▲ |
| RSI | 58.855▲ | 54.989▲ | 53.511▲ | 47.357▼ | 32.990▼ |
| STOCH | 25.455 | 27.516 | 41.185 | 26.228 | 18.471▼ |
| WILL %R | 0.000▲ | -22.511▲ | -25.000 | -56.937 | -89.088▼ |
| CCI | 226.631▲ | 39.667 | 58.309 | -34.616 | -75.041 |
|
Wednesday, May 27, 2026 02:03 AM
Viomi Technology Co has missed EPS estimates in 3 consecutive quarters. Over the last 4 quarters, Viomi Technology Co has averaged an EPS surprise of 1.47% and a revenue surprise of 0.02%. Viomi ...
|
|
Tuesday, March 24, 2026 05:00 PM
Viomi Technology (NASDAQ: VIOT) reported second-half results prior to the market open on March 25 that fell short of our expectations, largely due to a shift in demand driven by the Chinese government ...
|
|
Tuesday, March 10, 2026 10:59 AM
Viomi’s (NASDAQ:VIOT) outlook for 2026 remains robust but the lack of a renewal of the “new-for-old” subsidy program in China has become a major focus of investors. Since Viomi reported full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.94 | 0.9449 | 0.927 | 0.9449 | 59,610 |
| 11/06/26 | 0.9201 | 0.96 | 0.9201 | 0.93 | 262,574 |
| 10/06/26 | 0.94 | 0.9529 | 0.9173 | 0.9173 | 393,785 |
| 09/06/26 | 0.89 | 0.9537 | 0.89 | 0.9173 | 257,237 |
| 08/06/26 | 0.9471 | 0.9785 | 0.8881 | 0.8919 | 293,825 |
| 05/06/26 | 0.9816 | 1.01 | 0.9201 | 0.936 | 432,185 |
| 04/06/26 | 0.9717 | 1.02 | 0.9201 | 1.01 | 466,812 |
| 03/06/26 | 0.93 | 1.02 | 0.93 | 0.9401 | 450,469 |
| 02/06/26 | 0.93 | 0.9727 | 0.93 | 0.94 | 125,783 |
| 01/06/26 | 0.94 | 0.96 | 0.94 | 0.94 | 81,088 |
|
|
||||
|
|
||||
|
|