| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.81▲ | 2.80▲ | 2.70▲ | 1.72▲ |
| MA10 | 2.81▲ | 2.77▲ | 2.81▲ | 2.06▲ | 1.53▲ |
| MA20 | 2.79▲ | 2.81▲ | 2.69▲ | 1.71▲ | 1.55▲ |
| MA50 | 2.77▲ | 2.73▲ | 2.34▲ | 1.51▲ | 1.48▲ |
| MA100 | 2.84▲ | 2.28▲ | 1.85▲ | 1.56▲ | 1.16▲ |
| MA200 | 2.69▲ | 1.83▲ | 1.62▲ | 1.51▲ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.020▼ | 0.166▲ | 0.095▲ |
| RSI | 62.142▲ | 58.936▲ | 60.844▲ | 78.207▲ | 79.611▲ |
| STOCH | 61.111 | 64.931 | 41.832 | 71.318 | 56.176 |
| WILL %R | 0.000▲ | -23.214▲ | -32.231 | -28.262 | -27.899 |
| CCI | 195.948▲ | 106.876▲ | 17.600 | 109.852▲ | 446.953▲ |
|
Wednesday, July 09, 2025 03:54 AM
Viomi Technology develops and sells IoT-enabled smart home products in the People's Republic of China. Check out why we're upgrading VIOT stock to a buy rating.
|
|
Tuesday, July 08, 2025 08:12 AM
Short interest in Viomi Technology Co Ltd (NASDAQ:VIOT) decreased during the last reporting period, falling from 25.17K to 14.99K. This put 0.03% of the company's publicly available shares short ...
|
|
Tuesday, July 08, 2025 08:12 AM
Short interest in Viomi Technology Co Ltd (NASDAQ:VIOT) decreased during the last reporting period, falling from 25.17K to 14.99K. This put 0.03% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.01 | 3.028 | 2.65 | 2.90 | 1,079,540 |
| 10/07/25 | 2.54 | 3.09 | 2.465 | 2.88 | 3,756,923 |
| 09/07/25 | 2.73 | 2.86 | 2.26 | 2.34 | 3,207,587 |
| 08/07/25 | 3.25 | 3.55 | 2.56 | 2.73 | 8,314,274 |
| 07/07/25 | 1.85 | 2.86 | 1.84 | 2.64 | 14,598,899 |
| 03/07/25 | 1.54 | 1.72 | 1.54 | 1.66 | 767,612 |
| 02/07/25 | 1.37 | 1.55 | 1.36 | 1.49 | 688,251 |
| 01/07/25 | 1.38 | 1.4058 | 1.33 | 1.34 | 162,215 |
| 30/06/25 | 1.31 | 1.36 | 1.2501 | 1.35 | 380,322 |
| 27/06/25 | 1.38 | 1.3978 | 1.302 | 1.32 | 139,805 |
|
|
||||
|
|
||||
|
|