| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.22▲ | 1.17▲ | 1.19▲ | 0.95▲ |
| MA10 | 1.34▼ | 1.15▲ | 1.13▲ | 1.14▲ | 0.86▲ |
| MA20 | 1.25▲ | 1.14▲ | 1.16▲ | 0.93▲ | 0.89▲ |
| MA50 | 1.17▲ | 1.32▼ | 1.14▲ | 0.84▲ | 1.49▼ |
| MA100 | 1.20▲ | 1.08▲ | 0.95▲ | 0.89▲ | 1.71▼ |
| MA200 | 1.38▼ | 0.94▲ | 0.90▲ | 1.24▲ | 1.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.008▲ | 0.034▲ | 0.087▲ |
| RSI | 56.344▲ | 58.349▲ | 57.367▲ | 61.067▲ | 59.812▲ |
| STOCH | 35.221 | 48.747 | 33.179 | 48.715 | 33.075 |
| WILL %R | -57.143 | -35.294 | -35.294 | -49.950 | -49.178 |
| CCI | -74.380 | 132.637▲ | 204.393▲ | 74.528 | 199.141▲ |
|
Friday, July 24, 2026 04:30 AM
Detailed price information for Viomi Technology Ltd ADR (VIOT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 12:24 PM
Viomi (NASDAQ: VIOT) has not provided any guidance for 2026, but it appears as though demand for household durables (like the company’s water filtration systems) continues to struggle in China based ...
|
|
Wednesday, March 25, 2026 11:04 AM
Viomi Technology (NASDAQ: VIOT) reported second-half results prior to the market open on March 25 that fell short of our expectations, largely due to a shift in demand driven by the Chinese government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 1.22 | 1.40 | 1.19 | 1.28 | 2,180,388 |
| 09/09/26 | 1.09 | 1.11 | 1.045 | 1.08 | 373,721 |
| 08/09/26 | 1.15 | 1.18 | 1.10 | 1.10 | 303,321 |
| 04/09/26 | 1.315 | 1.43 | 1.10 | 1.14 | 1,445,032 |
| 03/09/26 | 1.74 | 1.8785 | 1.24 | 1.36 | 5,447,564 |
| 02/09/26 | 1.18 | 1.87 | 1.14 | 1.78 | 51,693,956 |
| 01/09/26 | 0.9378 | 1.025 | 0.911 | 0.9693 | 299,386 |
| 31/08/26 | 0.8878 | 1.05 | 0.8741 | 0.9509 | 1,057,127 |
| 28/08/26 | 0.8167 | 0.88 | 0.80 | 0.8741 | 360,262 |
| 27/08/26 | 0.75 | 0.839 | 0.75 | 0.8199 | 205,531 |
|
|
||||
|
|
||||
|
|