Viomi Technology Co., Ltd (VIOT) Stock Price

0.61 ▲ +0.03 (+5.17%)
Open: 0.58 Vol: 208.3K Day's range: 0.58 - 0.63 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.57▲ 0.56▲
MA10 0.58▲ 0.58▲ 0.58▲ 0.55▲ 0.60▲
MA20 0.58▲ 0.58▲ 0.58▲ 0.55▲ 0.74▼
MA50 0.62▲ 0.62▲ 0.62▲ 0.61▼ 0.85▼
MA100 0.68▼ 0.70▼ 0.70▼ 0.75▼ 1.03▼
MA200 0.77▼ 0.79▼ 0.80▼ 0.84▼ 3.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.012▲ -0.015▼
RSI 55.901▲ 55.783▲ 55.417▲ 58.801▲ 37.248▼
STOCH 93.690▲ 93.690▲ 94.421▲ 52.364     16.117▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.748▲ -81.772▼
CCI 100.015▲ 100.015▲ 100.832▲ 198.184▲ -63.125    
Latest Filters Detected On VIOT
▲ PSAR&MOM $VIOT PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $VIOT RSI Cross Up and Volume Set Alert
RSI $VIOT RSI(14) Crossed Above 50 Set Alert
▲ GAP $VIOT Open Gap Up %5 Set Alert
▲ GAP $VIOT Open Gap Up %3 Set Alert
▲ GAP $VIOT Open Gap Up %2 Set Alert
Viomi Technology Co., Ltd News
Viomi Technology Co., Ltd Filed 2023 Annual Report on Form 20-F
Thursday, April 25, 2024 08:30 PM
Viomi Technology Co., Ltd ("Viomi" or the "Company") (NASDAQ: VIOT), a leading IoT @ Home technology company in China, today announced that the ...
VIOT historical stock data
date open high low close volume
26/04/24 0.58 0.63 0.58 0.61 208,301
25/04/24 0.59 0.63 0.57 0.58 357,001
24/04/24 0.521 0.585 0.521 0.561 54,320
23/04/24 0.5105 0.57 0.5105 0.55 83,725
22/04/24 0.52 0.545 0.503 0.53 48,040
19/04/24 0.5302 0.552 0.5302 0.5399 55,345
18/04/24 0.53 0.5763 0.53 0.5455 11,649
17/04/24 0.521 0.60 0.521 0.54 63,457
16/04/24 0.5221 0.523 0.514 0.5228 34,821
15/04/24 0.51 0.541 0.51 0.5304 115,515
Quote Details
52wk Low:0.503
52wk High:1.09
Vol:208.3K
Avg Vol(3m):3M
1Y Chng:-27.29%
1M Chng:-1.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.16M