| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.91▼ | 4.93▼ | 5.01▼ | 4.69▲ |
| MA10 | 4.93▼ | 4.91▼ | 4.91▼ | 4.75▲ | 4.85▲ |
| MA20 | 4.91▼ | 4.95▼ | 5.01▼ | 4.57▲ | 5.90▼ |
| MA50 | 4.98▼ | 5.04▼ | 4.92▼ | 4.85▲ | 7.21▼ |
| MA100 | 5.05▼ | 4.78▲ | 4.58▲ | 6.01▼ | 6.78▼ |
| MA200 | 5.02▼ | 4.64▲ | 4.70▲ | 7.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.023▼ | 0.102▲ | -0.039▼ |
| RSI | 44.318▼ | 42.789▼ | 44.299▼ | 53.350▲ | 40.762▼ |
| STOCH | 30.609 | 65.051 | 51.118 | 72.899 | 24.289 |
| WILL %R | -84.615▼ | -50.000 | -76.596▼ | -37.500 | -70.690 |
| CCI | -105.537▼ | -42.488 | -64.739 | 53.182 | -27.878 |
|
Friday, October 22, 2021 09:16 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Saturday, October 16, 2021 03:10 PM
WTRH), up 14% and Viomi Technology Co., Ltd (NASDAQ: VIOT) up 7%. In trading on Friday, utilities shares fell 0.1%. Top Headline The Goldman Sachs Group, Inc. (NYSE: GS) reported better-than ...
|
|
Saturday, October 16, 2021 09:04 AM
During the last session, Viomi Technology Co. Ltd (NASDAQ:VIOT)’s traded shares were 0.87 million. At the end of the trading day, the stock’s price was Marketing Sentinel is a free online newspaper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4.91 | 4.995 | 4.85 | 4.88 | 82,841 |
| 21/10/21 | 5.15 | 5.18 | 4.80 | 4.91 | 175,615 |
| 20/10/21 | 4.96 | 5.26 | 4.95 | 5.16 | 231,494 |
| 19/10/21 | 5.21 | 5.21 | 4.98 | 5.00 | 143,501 |
| 18/10/21 | 5.14 | 5.25 | 4.84 | 5.12 | 231,097 |
| 15/10/21 | 4.88 | 5.39 | 4.85 | 5.12 | 871,570 |
| 14/10/21 | 4.36 | 4.93 | 4.30 | 4.84 | 563,356 |
| 13/10/21 | 4.19 | 4.21 | 4.08 | 4.17 | 90,683 |
| 12/10/21 | 4.23 | 4.24 | 4.10 | 4.10 | 93,810 |
| 11/10/21 | 4.29 | 4.355 | 4.16 | 4.19 | 73,692 |
|
|
||||
|
|
||||
|
|