| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.55▼ | 4.55▼ | 4.67▼ | 4.92▼ |
| MA10 | 4.53▼ | 4.54▼ | 4.59▼ | 4.57▼ | 6.06▼ |
| MA20 | 4.59▼ | 4.67▼ | 4.89▼ | 4.95▼ | 7.19▼ |
| MA50 | 4.87▼ | 4.88▼ | 4.78▼ | 6.42▼ | 8.29▼ |
| MA100 | 5.12▼ | 4.93▼ | 5.39▼ | 7.57▼ | N/A |
| MA200 | 5.05▼ | 5.94▼ | 6.59▼ | 8.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.011▼ | -0.046▼ | 0.066▲ | N/A |
| RSI | 38.827▼ | 37.150▼ | 38.070▼ | 34.183▼ | N/A |
| STOCH | 57.457 | 55.358 | 39.968 | 29.754 | 6.483▼ |
| WILL %R | -57.895 | -61.905 | -76.471▼ | -84.324▼ | -93.920▼ |
| CCI | -36.890 | -84.949 | -88.281 | -75.263 | -120.608▼ |
|
Thursday, March 26, 2020 05:02 PM
Viomi Technology Co, Inc. (NASDAQ:VIOT) shares rose 11.81% to $5.30 during Thursday's pre-market session. • BroadVision, Inc. (NASDAQ:BVSN) stock increased by 5.02% to $3.14. • Micron Technology, Inc.
|
|
Thursday, March 26, 2020 10:36 AM
Viomi Technology Co., Ltd (NASDAQ:VIOT) Q4 2019 Earnings Conference Call March 26, 2020 8:00 AM ET Company Participants Cecilia Li - The Piacente Group Xiaoping Chen - Founder, Chairman of the Board ...
|
|
Thursday, March 26, 2020 05:44 AM
Shares of Viomi Technology Co (NASDAQ:VIOT) rose around 14% in pre-market trading after the company reported Q4 results. Quarterly Results Earnings per share rose 38.46% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 4.49 | 4.49 | 4.49 | 4.49 | 30,352 |
| 30/03/20 | 4.70 | 4.72 | 4.30 | 4.46 | 372,900 |
| 27/03/20 | 5.01 | 5.12 | 4.53 | 4.55 | 291,900 |
| 26/03/20 | 5.49 | 6.05 | 5.11 | 5.12 | 1,746,600 |
| 25/03/20 | 4.83 | 4.97 | 4.64 | 4.74 | 917,500 |
| 24/03/20 | 4.81 | 4.89 | 4.55 | 4.58 | 117,100 |
| 23/03/20 | 4.60 | 4.69 | 4.44 | 4.50 | 89,000 |
| 20/03/20 | 4.66 | 4.95 | 4.55 | 4.58 | 153,300 |
| 19/03/20 | 4.31 | 4.56 | 4.31 | 4.40 | 47,200 |
| 18/03/20 | 4.36 | 4.66 | 4.20 | 4.30 | 167,300 |
|
|
||||
|
|
||||
|
|