Viomi Technology Co. Ltd (VIOT) Stock Price

8.67 ▼ -0.80 (-8.45%)
Open: 8.90 Vol: 209.78K Day's range: 8.47 - 8.91 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▼ 8.81▼ 8.81▼ 9.26▼ 12.06▼
MA10 8.76▼ 9.13▼ 9.20▼ 9.82▼ 11.61▼
MA20 9.03▼ 9.35▼ 9.30▼ 11.85▼ N/A    
MA50 9.36▼ 9.43▼ 9.84▼ 11.56▼ N/A    
MA100 9.34▼ 10.83▼ 11.83▼ N/A     N/A    
MA200 9.86▼ 12.17▼ 11.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.084▼ -0.032▼ N/A     N/A    
RSI 29.512▼ 22.657▼ 24.962▼ N/A     N/A    
STOCH 17.130▼ 3.152▼ 10.269▼ 7.427▼ N/A    
WILL %R -54.545     -83.122▼ -83.471▼ -96.815▼ N/A    
CCI -104.207▼ -109.060▼ -125.132▼ -93.188     N/A    
Latest Filters Detected On VIOT
BREAK $VIOT Price Breaks 10 Days Low Set Alert
BREAK $VIOT Price Breaks 20 Days Low Set Alert
BREAK $VIOT Price Breaks 30 Days Low Set Alert
BREAK $VIOT Price Breaks 60 Days Low Set Alert
GAP $VIOT Open Gap Down %2 Set Alert
GAP $VIOT Open Gap Down %3 Set Alert
GAP $VIOT Open Gap Down %5 Set Alert
Viomi Technology Co. Ltd News
Friday, May 10, 2019 03:05 PM
We will take a look at Primo Water Corporation (NASDAQ:PRMW), Viomi Technology Co., Ltd (NASDAQ:VIOT), Oasis Midstream Partners LP (NYSE:OMP), and Quantenna Communications, Inc. (NASDAQ ...
Friday, May 10, 2019 12:48 AM
We will take a look at Green Plains Inc. (NASDAQ:GPRE), Primo Water Corporation (NASDAQ:PRMW), Viomi Technology Co., Ltd (NASDAQ:VIOT), and Oasis Midstream Partners LP (NYSE:OMP). This group of ...
Tuesday, April 23, 2019 01:12 PM
GUANGZHOU, China, April 23, 2019 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading IoT @ Home technology company in China, today announced that the ...
VIOT historical stock data
date open high low close volume
17/05/19 8.90 8.91 8.47 8.67 209,777
16/05/19 9.47 9.47 9.47 9.47 55,152
15/05/19 9.40 9.68 9.40 9.605 168,250
14/05/19 9.32 9.75 9.10 9.38 159,793
13/05/19 9.56 9.6138 9.01 9.18 131,749
10/05/19 10.06 10.25 9.61 9.65 216,442
09/05/19 10.23 10.29 9.60 10.01 236,993
08/05/19 10.16 10.70 10.06 10.50 188,210
07/05/19 11.64 11.64 10.00 10.09 361,983
06/05/19 11.00 11.95 10.77 11.66 186,688
Quote Details
52wk Low:8.47
52wk High:15.84
Vol:209.78K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-23.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 665.65M