| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.54▲ | 1.53▲ | 1.48▲ | 1.45▲ |
| MA10 | 1.54▲ | 1.53▲ | 1.52▲ | 1.41▲ | 1.45▲ |
| MA20 | 1.52▲ | 1.49▲ | 1.47▲ | 1.42▲ | 1.13▲ |
| MA50 | 1.44▲ | 1.41▲ | 1.40▲ | 1.40▲ | 1.24▲ |
| MA100 | 1.40▲ | 1.42▲ | 1.46▲ | 1.09▲ | 1.71▼ |
| MA200 | 1.44▲ | 1.51▲ | 1.45▲ | 1.12▲ | 1.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | 0.015▲ | 0.071▲ |
| RSI | 63.347▲ | 64.699▲ | 65.846▲ | 61.338▲ | 61.368▲ |
| STOCH | 95.098▲ | 74.265 | 73.591 | 55.686 | 45.011 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.824▲ | -41.061 |
| CCI | 137.215▲ | 177.778▲ | 168.847▲ | 154.532▲ | 69.968 |
|
Monday, November 09, 2026 08:56 AM
Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Thursday, November 12, 2026, featuring live webcast presentations from international ...
|
|
Monday, November 09, 2026 03:52 AM
Viomi Technology Co., Ltd (NASDAQ: VIOT) based in Foshan, and focused on home water solutions, today announced that Mr. Sam Yang, Head of the Company’s Capital and Strategy Department, and Ms. Claire ...
|
|
Saturday, October 10, 2026 04:22 AM
Detailed price information for Viomi Technology Ltd ADR (VIOT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.50 | 1.58 | 1.47 | 1.58 | 20,048 |
| 06/11/26 | 1.478 | 1.555 | 1.455 | 1.55 | 5,372 |
| 05/11/26 | 1.40 | 1.55 | 1.40 | 1.51 | 39,823 |
| 04/11/26 | 1.39 | 1.61 | 1.38 | 1.44 | 153,600 |
| 03/11/26 | 1.29 | 1.38 | 1.29 | 1.30 | 3,517 |
| 02/11/26 | 1.32 | 1.375 | 1.27 | 1.30 | 19,590 |
| 30/10/26 | 1.32 | 1.35 | 1.30 | 1.30 | 12,448 |
| 29/10/26 | 1.36 | 1.39 | 1.30 | 1.30 | 19,438 |
| 28/10/26 | 1.39 | 1.41 | 1.37 | 1.39 | 43,414 |
| 27/10/26 | 1.36 | 1.42 | 1.34 | 1.40 | 82,664 |
|
|
||||
|
|
||||
|
|