Viomi Technology Co., Ltd (VIOT) Stock Price

4.88 ▼ -0.03 (-0.61%)
Open: 4.91 Vol: 82.84K Day's range: 4.85 - 4.995 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.91▼ 4.93▼ 5.01▼ 4.69▲
MA10 4.93▼ 4.91▼ 4.91▼ 4.75▲ 4.85▲
MA20 4.91▼ 4.95▼ 5.01▼ 4.57▲ 5.90▼
MA50 4.98▼ 5.04▼ 4.92▼ 4.85▲ 7.21▼
MA100 5.05▼ 4.78▲ 4.58▲ 6.01▼ 6.78▼
MA200 5.02▼ 4.64▲ 4.70▲ 7.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.023▼ 0.102▲ -0.039▼
RSI 44.318▼ 42.789▼ 44.299▼ 53.350▲ 40.762▼
STOCH 30.609     65.051     51.118     72.899     24.289    
WILL %R -84.615▼ -50.000     -76.596▼ -37.500     -70.690    
CCI -105.537▼ -42.488     -64.739     53.182     -27.878    
Latest Filters Detected On VIOT
CDL $VIOT Doji Candlestick Pattern Detected Set Alert
BREAK $VIOT Price Breaks 30 Days Low Set Alert
Viomi Technology Co., Ltd News
Friday, October 22, 2021 09:16 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Saturday, October 16, 2021 03:10 PM
WTRH), up 14% and Viomi Technology Co., Ltd (NASDAQ: VIOT) up 7%. In trading on Friday, utilities shares fell 0.1%. Top Headline The Goldman Sachs Group, Inc. (NYSE: GS) reported better-than ...
Saturday, October 16, 2021 09:04 AM
During the last session, Viomi Technology Co. Ltd (NASDAQ:VIOT)’s traded shares were 0.87 million. At the end of the trading day, the stock’s price was Marketing Sentinel is a free online newspaper ...
VIOT historical stock data
date open high low close volume
22/10/21 4.91 4.995 4.85 4.88 82,841
21/10/21 5.15 5.18 4.80 4.91 175,615
20/10/21 4.96 5.26 4.95 5.16 231,494
19/10/21 5.21 5.21 4.98 5.00 143,501
18/10/21 5.14 5.25 4.84 5.12 231,097
15/10/21 4.88 5.39 4.85 5.12 871,570
14/10/21 4.36 4.93 4.30 4.84 563,356
13/10/21 4.19 4.21 4.08 4.17 90,683
12/10/21 4.23 4.24 4.10 4.10 93,810
11/10/21 4.29 4.355 4.16 4.19 73,692
Quote Details
52wk Low:4.03
52wk High:18.99
Vol:82.84K
Avg Vol(3m):4.1M
1Y Chng:-20.52%
1M Chng:-0.41%
Add to Watch List