| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.05▲ | 1.05▲ | 1.00▲ | 1.10▼ |
| MA10 | 1.05▲ | 1.02▲ | 1.02▲ | 1.04▲ | 1.22▼ |
| MA20 | 1.02▲ | 1.01▲ | 1.00▲ | 1.17▼ | 1.49▼ |
| MA50 | 1.01▲ | 1.01▲ | 1.04▲ | 1.28▼ | 2.18▼ |
| MA100 | 1.00▲ | 1.06▲ | 1.13▼ | 1.64▼ | 1.77▼ |
| MA200 | 1.04▲ | 1.19▼ | 1.25▼ | 2.38▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.013▲ | -0.008▼ | -0.022▼ |
| RSI | 93.288▲ | 77.035▲ | 68.119▲ | 41.634▼ | 32.440▼ |
| STOCH | 100.000▲ | 97.204▲ | 92.687▲ | 17.019▼ | 20.383 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.230 | -79.561▼ |
| CCI | 147.154▲ | 205.536▲ | 191.873▲ | -39.754 | -131.281▼ |
|
Thursday, March 26, 2026 01:07 AM
Viomi Technology Co., Ltd misses on earnings expectations. Reported EPS is $0.0386 EPS, expectations were $0.538. Operator: Hello, ladies and gentlemen, thank you for standing by for Viomi Technology ...
|
|
Wednesday, March 25, 2026 03:21 AM
Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced its unaudited financial results for the second half ...
|
|
Monday, February 09, 2026 09:01 PM
GUANGZHOU, China, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Viomi Technology Co., Ltd (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading technology company for home water solutions in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 0.9882 | 1.10 | 0.9882 | 1.07 | 158,929 |
| 10/04/26 | 0.945 | 1.04 | 0.945 | 0.9803 | 286,498 |
| 09/04/26 | 0.9911 | 1.02 | 0.921 | 0.9503 | 282,042 |
| 08/04/26 | 1.01 | 1.12 | 0.999 | 0.999 | 144,061 |
| 07/04/26 | 1.04 | 1.06 | 1.00 | 1.00 | 77,473 |
| 06/04/26 | 1.06 | 1.12 | 1.02 | 1.03 | 87,766 |
| 02/04/26 | 1.12 | 1.16 | 1.08 | 1.08 | 286,079 |
| 01/04/26 | 1.10 | 1.15 | 1.10 | 1.13 | 142,056 |
| 31/03/26 | 1.05 | 1.13 | 1.05 | 1.11 | 142,024 |
| 30/03/26 | 1.08 | 1.14 | 1.03 | 1.03 | 285,682 |
|
|
||||
|
|
||||
|
|