| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.86▲ | 1.86▲ | 1.87▲ | 1.90▼ |
| MA10 | 1.86▲ | 1.84▲ | 1.85▲ | 1.86▲ | 1.90▼ |
| MA20 | 1.84▲ | 1.87▲ | 1.87▲ | 1.88▲ | 1.90▼ |
| MA50 | 1.87▲ | 1.88▲ | 1.88▲ | 1.86▲ | 2.20▼ |
| MA100 | 1.88▼ | 1.88▼ | 1.89▼ | 1.89▼ | 2.82▼ |
| MA200 | 1.89▼ | 1.88▲ | 1.86▲ | 2.06▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.000▲ | 0.000▲ | 0.031▲ |
| RSI | 53.122▲ | 52.230▲ | 51.575▲ | 50.564▲ | 45.669▼ |
| STOCH | 56.349 | 62.989 | 54.431 | 35.418 | 52.612 |
| WILL %R | -13.333▲ | -42.857 | -42.857 | -52.174 | -53.061 |
| CCI | 122.201▲ | 93.210 | 40.570 | -11.682 | 27.643 |
|
Tuesday, June 23, 2026 11:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 21, 2026 04:24 AM
Verizon Communications Inc. (NYSE:VZ) is one of the most undervalued NYSE stocks to invest in. On June 17, Verizon Communications announced the expiration and final results of its cash tender offers ...
|
|
Sunday, June 21, 2026 04:22 AM
The Progressive Corporation (NYSE:PGR) is one of the most undervalued NYSE stocks to invest in. On June 17, the Progressive Corporation reported strong financial results for May, with net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.815 | 1.88 | 1.815 | 1.88 | 6,247 |
| 24/06/26 | 1.87 | 1.895 | 1.835 | 1.88 | 15,373 |
| 23/06/26 | 1.83 | 1.87 | 1.82 | 1.85 | 12,207 |
| 22/06/26 | 1.92 | 1.99 | 1.80 | 1.80 | 21,572 |
| 18/06/26 | 1.87 | 1.9366 | 1.85 | 1.92 | 46,585 |
| 17/06/26 | 1.87 | 1.885 | 1.85 | 1.85 | 15,755 |
| 16/06/26 | 1.86 | 1.95 | 1.82 | 1.83 | 30,778 |
| 15/06/26 | 1.90 | 2.00 | 1.80 | 1.86 | 70,200 |
| 12/06/26 | 1.94 | 1.94 | 1.84 | 1.84 | 20,815 |
| 11/06/26 | 1.96 | 1.96 | 1.83 | 1.94 | 6,659 |
|
|
||||
|
|
||||
|
|