The ONE Group Hospitality Inc. (STKS) Stock Price

3.205 ▲ +0.025 (+0.79%)
Open: 3.215 Vol: 93.53K Day's range: 3.205 - 3.215 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
STKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.20▲ 3.20▲ 3.21▼ 3.26▼
MA10 3.21▼ 3.21▼ 3.21▼ 3.27▼ 3.33▼
MA20 3.22▼ 3.23▼ 3.25▼ 3.47▼ 3.17▲
MA50 3.44▼ 3.39▼ 3.37▼ 3.27▼ 3.05▲
MA100 3.16▲ 3.25▼ 3.24▼ 3.12▲ 2.60▲
MA200 3.05▲ 2.96▲ 2.94▲ 3.09▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.002▼ -0.051▼ -0.015▼
RSI 42.867▼ 42.456▼ 42.692▼ 41.396▼ 51.687▲
STOCH 50.952     50.952     50.952     10.816▼ 32.012    
WILL %R -55.000     -55.000     -55.000     -94.296▼ -69.737    
CCI -25.747     -25.455     -21.735     -65.616     -23.914    
Latest Filters Detected On STKS
GAP $STKS Open Gap Down %2 Set Alert
The ONE Group Hospitality Inc. News
Thursday, June 13, 2019 11:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ideally, your overall portfolio should beat the market average. ...
Monday, May 20, 2019 03:05 PM
The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (NASDAQ: STKS), today announced that Emanuel “Manny” Hilario, President and CEO, and Tyler Loy, Chief Financial Officer, will attend ...
Thursday, May 16, 2019 08:00 AM
The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (Nasdaq: STKS) announced the successful closing of a new credit facility on May 15, 2019 that includes a $10.0 million term loan and ...
STKS historical stock data
date open high low close volume
17/06/19 3.215 3.215 3.205 3.205 93,530
14/06/19 3.165 3.18 3.16 3.18 42,775
13/06/19 3.23 3.26 3.23 3.25 56,197
12/06/19 3.19 3.19 3.19 3.19 92,578
10/06/19 3.22 3.225 3.215 3.225 33,116
05/06/19 3.24 3.24 3.215 3.215 31,625
29/05/19 3.16 3.25 3.16 3.25 23,535
28/05/19 3.38 3.38 3.30 3.30 6,757
21/05/19 3.48 3.545 3.43 3.43 36,345
20/05/19 3.50 3.50 3.50 3.50 38,118
Quote Details
52wk Low:1.87
52wk High:4.00
Vol:93.53K
Avg Vol(3m):607.9K
1Y Chng:+39.35%
1M Chng:+4.74%
Add to Watch List