The ONE Group Hospitality, Inc (STKS) Stock Price

4.15 ▲ +0.14 (+3.49%)
Open: 4.23 Vol: 0 Day's range: 4.15 - 4.275 Jun 24, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.19▼ 4.08▲ 3.71▲ 3.60▲
MA10 4.23▼ 4.06▲ 3.88▲ 3.70▲ 3.59▲
MA20 4.15▼ 3.80▲ 3.60▲ 3.62▲ 3.27▲
MA50 3.89▲ 3.62▲ 3.61▲ 3.46▲ 3.44▲
MA100 3.61▲ 3.63▲ 3.61▲ 3.26▲ 4.28▼
MA200 3.59▲ 3.58▲ 3.75▲ 3.30▲ 6.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.043▲ 0.083▲ 0.026▲ 0.095▲
RSI 53.048▲ 66.618▲ 70.807▲ 60.633▲ 59.774▲
STOCH 46.028     85.429▲ 88.895▲ 56.991     49.254    
WILL %R -100.000▼ -22.449▲ -15.278▲ -14.667▲ -25.701    
CCI -196.970▼ 55.831     91.300     237.963▲ 93.788    
Latest Filters Detected On STKS
RSI&MACD $STKS MACD cross and RSI above 55 Set Alert
MACD $STKS MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $STKS Open Gap Up %5 Set Alert
GAP $STKS Open Gap Up %3 Set Alert
GAP $STKS Open Gap Up %2 Set Alert
BREAK $STKS Price Breaks 20 Days High Set Alert
BREAK $STKS Price Breaks 10 Days High Set Alert
The ONE Group Hospitality, Inc News
Monday, June 16, 2025 01:20 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
Thursday, June 12, 2025 09:33 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
STKS historical stock data
date open high low close volume
24/06/25 4.23 4.275 4.11 4.11 88,263
23/06/25 3.46 4.065 3.46 4.01 144,200
20/06/25 3.37 3.465 3.15 3.43 118,599
18/06/25 3.65 3.675 3.25 3.33 188,586
17/06/25 3.68 3.7999 3.41 3.66 34,091
16/06/25 3.53 3.76 3.48 3.73 49,137
13/06/25 3.63 3.63 3.35 3.45 53,636
12/06/25 3.67 3.735 3.60 3.72 46,894
11/06/25 3.79 3.79 3.65 3.74 65,145
10/06/25 3.85 3.85 3.70 3.785 59,611
Quote Details
52wk Low:2.37
52wk High:5.42
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.74%
1M Chng:-6.16%
Add to Watch List