| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.72▼ | 1.72▼ | 1.73▼ | 1.83▼ |
| MA10 | 1.71▼ | 1.74▼ | 1.74▼ | 1.76▼ | 1.87▼ |
| MA20 | 1.74▼ | 1.77▼ | 1.77▼ | 1.81▼ | 1.86▼ |
| MA50 | 1.78▼ | 1.80▼ | 1.80▼ | 1.87▼ | 2.05▼ |
| MA100 | 1.81▼ | 1.87▼ | 1.87▼ | 1.84▼ | 2.70▼ |
| MA200 | 1.88▼ | 1.89▼ | 1.89▼ | 1.95▼ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | -0.010▼ | 0.001▲ |
| RSI | 35.503▼ | 38.046▼ | 38.715▼ | 37.573▼ | 38.906▼ |
| STOCH | 12.103▼ | 12.044▼ | 12.044▼ | 15.257▼ | 29.142 |
| WILL %R | -95.000▼ | -96.667▼ | -96.667▼ | -95.833▼ | -97.916▼ |
| CCI | -88.095 | -141.158▼ | -143.412▼ | -188.363▼ | -186.632▼ |
| MA | $STKS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $STKS Open Gap Down %3 | Set Alert |
| ▼ GAP | $STKS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $STKS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $STKS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STKS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STKS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 05, 2026 11:03 PM
ONE Group Hospitality (NASDAQ:STKS) reported second-quarter revenue declined from a year earlier, as planned restaurant portfolio optimization and a delayed New York City relocation weighed on ...
|
|
Thursday, June 18, 2026 11:29 AM
The Progressive Corporation (NYSE:PGR) is one of the most undervalued NYSE stocks to invest in. On June 17, the Progressive Corporation reported strong financial results for May, with net income ...
|
|
Sunday, March 29, 2026 04:26 PM
In this article, we will list the 5 Most Profitable NYSE Stocks to Invest In. Please visit 7 Most Profitable NYSE Stocks to Invest In if you would like to see the extended list and the methodology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.72 | 1.83 | 1.67 | 1.68 | 30,796 |
| 06/08/26 | 1.70 | 1.80 | 1.68 | 1.72 | 39,658 |
| 05/08/26 | 1.84 | 1.84 | 1.74 | 1.78 | 31,164 |
| 04/08/26 | 1.73 | 1.89 | 1.73 | 1.75 | 35,951 |
| 03/08/26 | 1.78 | 1.83 | 1.73 | 1.73 | 33,489 |
| 31/07/26 | 1.77 | 1.8199 | 1.77 | 1.78 | 5,859 |
| 30/07/26 | 1.7975 | 1.82 | 1.78 | 1.79 | 12,313 |
| 29/07/26 | 1.75 | 1.82 | 1.75 | 1.77 | 14,030 |
| 28/07/26 | 1.855 | 1.885 | 1.75 | 1.76 | 15,201 |
| 27/07/26 | 1.82 | 1.88 | 1.76 | 1.84 | 4,711 |
|
|
||||
|
|
||||
|
|