| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.96▲ | 1.95▲ | 1.88▲ | 1.81▲ |
| MA10 | 1.98▲ | 1.92▲ | 1.91▲ | 1.81▲ | 1.82▲ |
| MA20 | 1.93▲ | 1.89▲ | 1.87▲ | 1.78▲ | 1.97▲ |
| MA50 | 1.86▲ | 1.81▲ | 1.80▲ | 1.82▲ | 2.49▼ |
| MA100 | 1.80▲ | 1.78▲ | 1.79▲ | 1.95▲ | 3.01▼ |
| MA200 | 1.79▲ | 1.78▲ | 1.81▲ | 2.21▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.011▲ | 0.032▲ | 0.029▲ |
| RSI | 65.891▲ | 64.783▲ | 64.650▲ | 62.600▲ | 48.262▼ |
| STOCH | 99.123▲ | 93.727▲ | 80.235▲ | 83.402▲ | 30.374 |
| WILL %R | -2.857▲ | -2.564▲ | -2.564▲ | -5.607▲ | -45.312 |
| CCI | 55.988 | 143.174▲ | 183.049▲ | 183.264▲ | 9.566 |
|
Thursday, May 07, 2026 03:15 PM
By Daniella Parra The ONE Group Hospitality, Inc. (Nasdaq: STKS) said first quarter operating income increased 30 percent as its asset-light expansion approach continues to gain traction. The company ...
|
|
Thursday, May 07, 2026 04:14 AM
Q1 2026 earnings call recap: revenue, comps, margin gains, EBITDA guidance, Benihana synergies, openings, and key ...
|
|
Wednesday, May 06, 2026 11:23 PM
ONE Group Hospitality (NASDAQ:STKS) reported first-quarter fiscal 2026 results showing modest revenue growth and improved profitability, driven by margin gains, cost controls, and ongoing integration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.91 | 2.0199 | 1.885 | 2.00 | 26,356 |
| 07/05/26 | 1.91 | 1.925 | 1.84 | 1.91 | 40,511 |
| 06/05/26 | 1.90 | 1.91 | 1.83 | 1.88 | 55,408 |
| 05/05/26 | 1.80 | 1.89 | 1.80 | 1.85 | 26,702 |
| 04/05/26 | 1.85 | 1.86 | 1.76 | 1.77 | 22,463 |
| 01/05/26 | 1.76 | 1.8695 | 1.72 | 1.85 | 66,626 |
| 30/04/26 | 1.67 | 1.73 | 1.67 | 1.70 | 20,322 |
| 29/04/26 | 1.73 | 1.73 | 1.665 | 1.67 | 45,666 |
| 28/04/26 | 1.75 | 1.77 | 1.74 | 1.74 | 12,735 |
| 27/04/26 | 1.755 | 1.80 | 1.735 | 1.76 | 45,650 |
|
|
||||
|
|
||||
|
|