The ONE Group Hospitality Inc. (STKS) Stock Price

2.95 ▲ +0.05 (+1.72%)
Open: 2.95 Vol: 389 Day's range: 2.95 - 2.95 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.06▼ 3.06▼ 2.97▼ 2.95▲
MA10 3.05▼ 2.99▼ 2.99▼ 2.95▲ 3.03▼
MA20 2.74▲ 2.82▲ 2.84▲ 2.98▼ 2.91▲
MA50 2.98▼ 3.11▼ 3.11▼ 2.94▲ 2.82▲
MA100 3.03▼ 2.97▼ 2.94▼ 3.01▼ 2.43▲
MA200 2.78▲ 2.76▲ 2.73▲ 2.87▲ 2.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.050▲ 0.044▲ -0.006▼ -0.010▼
RSI 51.995▲ 49.441▼ 48.853▼ 47.747▼ 50.812▲
STOCH 50.453     69.796     69.796     39.758     50.251    
WILL %R -37.297     -35.385     -28.870     -71.429     -27.307    
CCI 7.891     24.770     25.315     -38.763     29.751    
Latest Filters Detected On STKS
CDL $STKS Doji Candlestick Pattern Detected Set Alert
CDL $STKS Harami Candlestick Pattern Detected Set Alert
MA $STKS Price Crossed Above MA(50) Set Alert
The ONE Group Hospitality Inc. News
Monday, March 18, 2019 06:31 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)--Mar 18, 2019--The ONE Group Hospitality, Inc. (NASDAQ:STKS) (“The ONE Group”) today announced the opening of STK Nashville, the brand’s first restaurant in Tennessee ...
Friday, March 08, 2019 09:00 AM
Ms. Linda M. Siluk, CPA, is Chief Financial Officer at The ONE Group Hospitality, Inc. and Chief Accounting Officer & Vice President at Fairway Group Holdings Corp. Ms. Siluk was previously employed ...
STKS historical stock data
date open high low close volume
15/03/19 2.95 2.95 2.95 2.95 389
14/03/19 2.97 2.97 2.90 2.90 5,712
13/03/19 2.93 3.15 2.90 3.00 6,957
12/03/19 3.00 3.13 2.98 2.98 13,228
11/03/19 2.9383 3.00 2.9383 3.00 2,642
08/03/19 2.95 2.95 2.95 2.95 229
06/03/19 2.97 2.97 2.97 2.97 1,021
21/02/19 2.9045 2.95 2.9045 2.9285 3,992
20/02/19 2.96 3.06 2.87 2.8801 4,604
19/02/19 2.8825 2.9079 2.8811 2.9079 1,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:3.68
Vol:389
Avg Vol(3m):239.3K
1Y Chng:+12.60%
1M Chng:-10.84%
Add to Watch List