The ONE Group Hospitality Inc. (STKS) Stock Price

3.25 ▲ +0.02 (+0.62%)
Open: 3.25 Vol: 5.13K Day's range: 3.25 - 3.25 Jan 15, 14:35 EST
IEX Real-Time Price
Loading chart ...
STKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.14▲ 3.14▲ 3.16▲ 2.93▲
MA10 2.95▲ 2.82▲ 2.82▲ 3.11▲ 2.84▲
MA20 2.62▲ 2.81▲ 2.84▲ 2.80▲ 3.05▲
MA50 3.01▲ 3.12▲ 3.13▲ 2.85▲ 2.77▲
MA100 3.03▲ 2.96▲ 2.93▲ 3.06▲ 2.35▲
MA200 2.78▲ 2.75▲ 2.72▲ 2.79▲ 2.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.099▲ 0.090▲ 0.066▲ 0.002▲
RSI 64.621▲ 59.100▲ 58.602▲ 62.895▲ 59.217▲
STOCH 98.262▲ 97.386▲ 95.483▲ 88.367▲ 61.736    
WILL %R -2.564▲ -2.092▲ -2.092▲ -4.651▲ -13.082▲
CCI 92.626     92.177     98.815     97.792     84.706    
Latest Filters Detected On STKS
CDL $STKS Doji Candlestick Pattern Detected Set Alert
MA $STKS MA(20) Crossed Above MA(200) Set Alert
BBANDS $STKS Bollinger Bands Expanding Set Alert
The ONE Group Hospitality Inc. News
STKS historical stock data
date open high low close volume
15/01/19 3.25 3.25 3.25 3.25 5,130
14/01/19 3.2246 3.2939 3.1854 3.23 9,512
11/01/19 3.275 3.275 3.225 3.225 45,519
09/01/19 3.03 3.08 3.00 3.08 21,685
08/01/19 3.05 3.05 2.96 3.00 17,837
07/01/19 2.96 3.08 2.89 3.08 27,094
04/01/19 3.01 3.03 2.87 3.03 2,206
03/01/19 3.10 3.10 2.97 3.01 2,104
02/01/19 3.07 3.15 3.00 3.15 2,308
31/12/18 2.88 3.10 2.88 3.07 11,289
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:3.68
Vol:5.13K
Avg Vol(3m):240.5K
1Y Chng:+45.09%
1M Chng:+3.17%
Add to Watch List