| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.20▲ | 3.20▲ | 3.21▼ | 3.26▼ |
| MA10 | 3.21▼ | 3.21▼ | 3.21▼ | 3.27▼ | 3.33▼ |
| MA20 | 3.22▼ | 3.23▼ | 3.25▼ | 3.47▼ | 3.17▲ |
| MA50 | 3.44▼ | 3.39▼ | 3.37▼ | 3.27▼ | 3.05▲ |
| MA100 | 3.16▲ | 3.25▼ | 3.24▼ | 3.12▲ | 2.60▲ |
| MA200 | 3.05▲ | 2.96▲ | 2.94▲ | 3.09▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.002▼ | -0.051▼ | -0.015▼ |
| RSI | 42.867▼ | 42.456▼ | 42.692▼ | 41.396▼ | 51.687▲ |
| STOCH | 50.952 | 50.952 | 50.952 | 10.816▼ | 32.012 |
| WILL %R | -55.000 | -55.000 | -55.000 | -94.296▼ | -69.737 |
| CCI | -25.747 | -25.455 | -21.735 | -65.616 | -23.914 |
| ▼ GAP | $STKS Open Gap Down %2 | Set Alert |
|
Thursday, June 13, 2019 11:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ideally, your overall portfolio should beat the market average. ...
|
|
Monday, May 20, 2019 03:05 PM
The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (NASDAQ: STKS), today announced that Emanuel “Manny” Hilario, President and CEO, and Tyler Loy, Chief Financial Officer, will attend ...
|
|
Thursday, May 16, 2019 08:00 AM
The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (Nasdaq: STKS) announced the successful closing of a new credit facility on May 15, 2019 that includes a $10.0 million term loan and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 3.215 | 3.215 | 3.205 | 3.205 | 93,530 |
| 14/06/19 | 3.165 | 3.18 | 3.16 | 3.18 | 42,775 |
| 13/06/19 | 3.23 | 3.26 | 3.23 | 3.25 | 56,197 |
| 12/06/19 | 3.19 | 3.19 | 3.19 | 3.19 | 92,578 |
| 10/06/19 | 3.22 | 3.225 | 3.215 | 3.225 | 33,116 |
| 05/06/19 | 3.24 | 3.24 | 3.215 | 3.215 | 31,625 |
| 29/05/19 | 3.16 | 3.25 | 3.16 | 3.25 | 23,535 |
| 28/05/19 | 3.38 | 3.38 | 3.30 | 3.30 | 6,757 |
| 21/05/19 | 3.48 | 3.545 | 3.43 | 3.43 | 36,345 |
| 20/05/19 | 3.50 | 3.50 | 3.50 | 3.50 | 38,118 |
|
|
||||
|
|
||||
|
|