| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.64▼ | 1.64▼ | 1.64▼ | 1.63▼ |
| MA10 | 1.65▼ | 1.64▼ | 1.64▼ | 1.60▲ | 1.69▼ |
| MA20 | 1.65▼ | 1.63▼ | 1.62▼ | 1.63▼ | 1.81▼ |
| MA50 | 1.62▼ | 1.60▲ | 1.61▲ | 1.71▼ | 1.93▼ |
| MA100 | 1.60▲ | 1.62▼ | 1.63▼ | 1.81▼ | 2.56▼ |
| MA200 | 1.62▼ | 1.65▼ | 1.69▼ | 1.88▼ | 4.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.002▼ | 0.010▲ | -0.011▼ |
| RSI | 41.822▼ | 47.615▼ | 48.120▼ | 44.552▼ | 39.643▼ |
| STOCH | 16.964▼ | 32.037 | 34.167 | 59.474 | 16.022▼ |
| WILL %R | -100.000▼ | -90.000▼ | -90.000▼ | -47.619 | -83.074▼ |
| CCI | -134.979▼ | -90.741 | -103.286▼ | -0.383 | -81.492 |
|
Wednesday, September 23, 2026 06:57 AM
The latest report-related figures, analyst targets and future reporting dates require a source that explicitly connects the value or date to The One Group Hospitality and ISIN US6775631015. No ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.61 | 1.615 | 1.61 | 1.61 | 2,392 |
| 22/09/26 | 1.66 | 1.67 | 1.62 | 1.64 | 14,693 |
| 21/09/26 | 1.69 | 1.69 | 1.60 | 1.67 | 19,294 |
| 18/09/26 | 1.62 | 1.71 | 1.5894 | 1.65 | 45,970 |
| 17/09/26 | 1.55 | 1.68 | 1.55 | 1.62 | 26,743 |
| 16/09/26 | 1.59 | 1.59 | 1.50 | 1.53 | 17,995 |
| 15/09/26 | 1.59 | 1.59 | 1.57 | 1.59 | 13,293 |
| 14/09/26 | 1.57 | 1.615 | 1.57 | 1.58 | 6,850 |
| 11/09/26 | 1.57 | 1.5999 | 1.50 | 1.59 | 37,350 |
| 10/09/26 | 1.62 | 1.625 | 1.55 | 1.56 | 103,823 |
|
|
||||
|
|
||||
|
|