| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.06▼ | 2.97▼ | 2.95▲ |
| MA10 | 3.05▼ | 2.99▼ | 2.99▼ | 2.95▲ | 3.03▼ |
| MA20 | 2.74▲ | 2.82▲ | 2.84▲ | 2.98▼ | 2.91▲ |
| MA50 | 2.98▼ | 3.11▼ | 3.11▼ | 2.94▲ | 2.82▲ |
| MA100 | 3.03▼ | 2.97▼ | 2.94▼ | 3.01▼ | 2.43▲ |
| MA200 | 2.78▲ | 2.76▲ | 2.73▲ | 2.87▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.050▲ | 0.044▲ | -0.006▼ | -0.010▼ |
| RSI | 51.995▲ | 49.441▼ | 48.853▼ | 47.747▼ | 50.812▲ |
| STOCH | 50.453 | 69.796 | 69.796 | 39.758 | 50.251 |
| WILL %R | -37.297 | -35.385 | -28.870 | -71.429 | -27.307 |
| CCI | 7.891 | 24.770 | 25.315 | -38.763 | 29.751 |
|
Monday, March 18, 2019 06:31 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)--Mar 18, 2019--The ONE Group Hospitality, Inc. (NASDAQ:STKS) (“The ONE Group”) today announced the opening of STK Nashville, the brand’s first restaurant in Tennessee ...
|
|
Friday, March 08, 2019 09:00 AM
Ms. Linda M. Siluk, CPA, is Chief Financial Officer at The ONE Group Hospitality, Inc. and Chief Accounting Officer & Vice President at Fairway Group Holdings Corp. Ms. Siluk was previously employed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/03/19 | 2.95 | 2.95 | 2.95 | 2.95 | 389 |
| 14/03/19 | 2.97 | 2.97 | 2.90 | 2.90 | 5,712 |
| 13/03/19 | 2.93 | 3.15 | 2.90 | 3.00 | 6,957 |
| 12/03/19 | 3.00 | 3.13 | 2.98 | 2.98 | 13,228 |
| 11/03/19 | 2.9383 | 3.00 | 2.9383 | 3.00 | 2,642 |
| 08/03/19 | 2.95 | 2.95 | 2.95 | 2.95 | 229 |
| 06/03/19 | 2.97 | 2.97 | 2.97 | 2.97 | 1,021 |
| 21/02/19 | 2.9045 | 2.95 | 2.9045 | 2.9285 | 3,992 |
| 20/02/19 | 2.96 | 3.06 | 2.87 | 2.8801 | 4,604 |
| 19/02/19 | 2.8825 | 2.9079 | 2.8811 | 2.9079 | 1,266 |
|
|
||||
|
|
||||
|
|
||||
|
|