| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▲ | 34.89▼ | 34.91▼ | 33.16▲ | 32.20▲ |
| MA10 | 34.73▲ | 34.82▲ | 34.05▲ | 32.59▲ | 33.76▲ |
| MA20 | 34.85▲ | 34.06▲ | 33.60▲ | 31.78▲ | 37.64▼ |
| MA50 | 34.91▼ | 33.55▲ | 33.21▲ | 33.60▲ | 41.94▼ |
| MA100 | 34.10▲ | 33.17▲ | 32.04▲ | 38.21▼ | 45.72▼ |
| MA200 | 33.71▲ | 32.00▲ | 31.59▲ | 40.82▼ | 40.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.069▲ | 0.160▲ | 0.470▲ | -0.153▼ |
| RSI | 51.984▲ | 62.957▲ | 62.541▲ | 62.410▲ | 43.999▼ |
| STOCH | 46.778 | 79.619 | 93.590▲ | 73.008 | 28.040 |
| WILL %R | -44.762 | -10.450▲ | -10.450▲ | -6.989▲ | -50.563 |
| CCI | 67.158 | 44.173 | 77.513 | 132.727▲ | 4.619 |
|
Thursday, June 18, 2026 12:27 AM
Detailed price information for Hon Industries Inc (HNI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at HNI (NYSE:HNI) and its peers. This is a sector that encompasses many ...
|
|
Tuesday, June 09, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at HNI (NYSE:HNI) and its peers. This is a sector that encompasses many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 32.64 | 35.25 | 32.64 | 34.86 | 680,552 |
| 17/06/26 | 32.67 | 34.30 | 32.05 | 32.41 | 929,687 |
| 16/06/26 | 32.94 | 33.4281 | 32.42 | 32.79 | 428,081 |
| 15/06/26 | 33.58 | 34.44 | 32.555 | 32.64 | 647,790 |
| 12/06/26 | 33.36 | 34.175 | 33.02 | 33.10 | 466,772 |
| 11/06/26 | 31.80 | 33.34 | 31.585 | 33.12 | 488,142 |
| 10/06/26 | 32.85 | 33.44 | 31.79 | 31.83 | 519,574 |
| 09/06/26 | 31.76 | 32.78 | 31.60 | 32.68 | 582,619 |
| 08/06/26 | 31.06 | 32.125 | 31.06 | 31.37 | 598,511 |
| 05/06/26 | 30.07 | 31.26 | 30.07 | 31.14 | 629,259 |
|
|
||||
|
|
||||
|
|