| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.33▼ | 51.37▼ | 49.56▲ | 48.05▲ |
| MA10 | 51.19▼ | 51.27▼ | 50.56▲ | 48.34▲ | 47.15▲ |
| MA20 | 51.27▼ | 50.35▲ | 50.02▲ | 47.83▲ | 45.45▲ |
| MA50 | 51.20▼ | 49.82▲ | 48.91▲ | 46.17▲ | 49.48▲ |
| MA100 | 50.30▲ | 48.68▲ | 48.10▲ | 45.59▲ | 45.03▲ |
| MA200 | 49.90▲ | 48.10▲ | 47.43▲ | 49.06▲ | 39.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.074▲ | 0.136▲ | 0.280▲ | 0.837▲ |
| RSI | 47.653▼ | 62.654▲ | 67.622▲ | 69.110▲ | 60.960▲ |
| STOCH | 10.621▼ | 81.629▲ | 94.010▲ | 84.443▲ | 71.033 |
| WILL %R | -77.011▼ | -15.000▲ | -15.000▲ | -8.070▲ | -3.879▲ |
| CCI | -88.973 | 41.513 | 76.848 | 167.490▲ | 137.860▲ |
|
Tuesday, July 01, 2025 01:31 AM
Diversified Trust Co boosted its holdings in HNI Corporation (NYSE:HNI – Free Report) by 9.2% in the first quarter, HoldingsChannel reports. The firm owned 9,447 shares of the business services ...
|
|
Monday, June 30, 2025 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Monday, June 30, 2025 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 48.84 | 51.62 | 48.83 | 51.16 | 384,500 |
| 30/06/25 | 49.79 | 49.79 | 48.87 | 49.18 | 312,100 |
| 27/06/25 | 49.71 | 50.15 | 49.26 | 49.62 | 709,300 |
| 26/06/25 | 48.51 | 49.99 | 48.03 | 49.71 | 359,100 |
| 25/06/25 | 47.98 | 48.70 | 47.45 | 48.11 | 389,100 |
| 24/06/25 | 47.92 | 48.40 | 47.70 | 48.12 | 176,400 |
| 23/06/25 | 46.16 | 47.52 | 45.92 | 47.46 | 289,400 |
| 20/06/25 | 47.12 | 47.19 | 46.08 | 46.40 | 850,200 |
| 18/06/25 | 46.82 | 47.58 | 46.82 | 46.88 | 280,700 |
| 17/06/25 | 46.71 | 47.35 | 46.71 | 46.81 | 296,800 |
|
|
||||
|
|
||||
|
|