| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▼ | 46.89▲ | 46.88▲ | 47.00▼ | 46.93▼ |
| MA10 | 47.00▼ | 46.87▲ | 47.16▼ | 46.93▼ | 47.57▼ |
| MA20 | 46.94▼ | 47.21▼ | 47.13▼ | 46.88▲ | 44.58▲ |
| MA50 | 46.90▲ | 47.19▼ | 47.13▼ | 47.62▼ | 41.89▲ |
| MA100 | 47.24▼ | 47.09▼ | 46.89▲ | 43.09▲ | 44.44▲ |
| MA200 | 47.23▼ | 46.90▲ | 46.82▲ | 41.72▲ | 41.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.031▼ | -0.055▼ | 0.027▲ | 0.077▲ |
| RSI | 48.585▼ | 44.755▼ | 46.421▼ | 50.046▲ | 58.624▲ |
| STOCH | 39.151 | 27.317 | 9.881▼ | 55.151 | 44.567 |
| WILL %R | -59.375 | -76.923▼ | -82.353▼ | -42.391 | -34.115 |
| CCI | -47.816 | -20.308 | -56.098 | 17.737 | -1.431 |
| RSI | $HNI RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, October 17, 2026 03:10 PM
StoneX maintained its USD 65.00 target for HNI Corporation on October 14, 2026, putting the target 38.71 percent above the USD 46.86 last price. Investing.com reported that the fi ...
|
|
Thursday, October 15, 2026 02:35 AM
HNI Corporation (NYSE: HNI) will host its quarterly conference call for investors to discuss Third Quarter Fiscal Year 2026 results on: Tuesday, November 3, 2026 11:00 a.m. Eastern 10:00 a.m. Central ...
|
|
Thursday, July 30, 2026 06:35 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Workplace furnishings manufacturer HNI Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 47.36 | 47.36 | 46.62 | 46.92 | 68,093 |
| 16/10/26 | 47.23 | 48.48 | 46.73 | 46.86 | 622,825 |
| 15/10/26 | 47.19 | 48.08 | 46.98 | 47.05 | 695,000 |
| 14/10/26 | 46.85 | 47.50 | 46.24 | 46.43 | 561,700 |
| 13/10/26 | 47.65 | 47.79 | 47.18 | 47.72 | 440,871 |
| 12/10/26 | 46.74 | 47.58 | 46.74 | 47.29 | 316,500 |
| 09/10/26 | 46.80 | 47.07 | 46.25 | 46.86 | 420,812 |
| 08/10/26 | 45.72 | 47.57 | 45.72 | 46.91 | 444,457 |
| 07/10/26 | 46.415 | 46.54 | 45.61 | 46.48 | 343,516 |
| 06/10/26 | 47.28 | 48.00 | 46.34 | 46.74 | 415,200 |
|
|
||||
|
|
||||
|
|