| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.30▼ | 42.20▲ | 42.17▲ | 42.66▼ | 43.09▼ |
| MA10 | 42.31▼ | 42.16▲ | 42.34▼ | 42.06▲ | 43.38▼ |
| MA20 | 42.24▼ | 42.37▼ | 42.72▼ | 42.88▼ | 42.47▼ |
| MA50 | 42.27▼ | 42.76▼ | 42.23▼ | 43.29▼ | 36.27▲ |
| MA100 | 42.57▼ | 42.17▲ | 42.34▼ | 42.22▲ | 33.36▲ |
| MA200 | 42.79▼ | 42.46▼ | 43.36▼ | 37.86▲ | 35.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.107▼ | 0.011▲ | -0.491▼ |
| RSI | 47.540▼ | 43.045▼ | 43.677▼ | 45.046▼ | 56.719▲ |
| STOCH | 63.130 | 47.475 | 19.274▼ | 60.241 | 54.119 |
| WILL %R | -63.830 | -69.136 | -82.014▼ | -58.521 | -61.714 |
| CCI | -45.734 | 28.573 | -50.686 | -10.779 | -28.412 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 42.25 | 42.41 | 41.98 | 42.23 | 152,368 |
| 24/04/24 | 43.00 | 43.38 | 42.55 | 42.73 | 200,973 |
| 23/04/24 | 42.74 | 43.42 | 42.74 | 43.37 | 165,195 |
| 22/04/24 | 42.38 | 43.03 | 42.14 | 42.82 | 148,365 |
| 19/04/24 | 41.19 | 42.21 | 41.19 | 42.14 | 204,990 |
| 18/04/24 | 41.24 | 41.82 | 41.17 | 41.26 | 166,618 |
| 17/04/24 | 41.65 | 41.66 | 41.06 | 41.08 | 141,360 |
| 16/04/24 | 41.31 | 41.59 | 40.94 | 41.28 | 143,822 |
| 15/04/24 | 42.28 | 42.62 | 41.22 | 41.55 | 297,597 |
| 12/04/24 | 42.07 | 42.475 | 41.73 | 42.13 | 132,901 |
|
|
||||
|
|
||||
|
|