HNI Corporation (HNI) Stock Price

33.59 ▲ +0.02 (+0.06%)
Open: 33.31 Vol: 192.2K Day's range: 33.00 - 34.06 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▼ 33.74▼ 33.61▼ 34.57▼ 35.01▼
MA10 33.66▼ 33.62▼ 33.73▼ 35.34▼ 33.26▲
MA20 33.76▼ 33.74▼ 33.95▼ 35.19▼ 31.74▲
MA50 33.65▼ 34.31▼ 35.23▼ 32.96▲ 31.52▲
MA100 33.72▼ 35.38▼ 35.52▼ 31.44▲ 33.82▼
MA200 34.00▼ 35.47▼ 34.13▼ 29.99▲ 36.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.051▲ 0.047▲ -0.381▼ 0.531▲
RSI 41.739▼ 42.793▼ 38.807▼ 44.893▼ 53.814▲
STOCH 29.884     56.956     58.498     25.202     76.854    
WILL %R -96.552▼ -46.602     -48.113     -87.146▼ -44.444    
CCI -112.119▼ -6.634     -44.200     -186.823▼ 74.267    
Latest Filters Detected On HNI
CDL $HNI Harami Candlestick Pattern Detected Set Alert
BREAK $HNI Price Breaks 10 Days Low Set Alert
BREAK $HNI Price Breaks 20 Days Low Set Alert
HNI Corporation News
Thursday, October 29, 2020 02:45 AM
Nisa Investment Advisors LLC raised its position in shares of HNI Co. (NYSE:HNI) by 5.3% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Tuesday, October 20, 2020 01:40 AM
HNI (NYSE:HNI) and Maxx Sports TV (OTCMKTS:AMXX) are both small-cap business services companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
Monday, October 19, 2020 09:17 AM
HNI announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
HNI historical stock data
date open high low close volume
29/10/20 33.31 34.06 33.00 33.59 192,200
28/10/20 33.31 34.17 33.21 33.57 159,800
27/10/20 34.95 35.35 34.20 34.21 136,300
26/10/20 35.81 36.59 34.83 35.09 156,400
23/10/20 36.20 36.70 35.99 36.40 202,050
22/10/20 36.28 36.56 35.81 35.92 198,700
21/10/20 36.48 36.89 36.01 36.01 140,200
20/10/20 37.00 37.59 36.47 36.50 163,900
19/10/20 36.25 36.93 34.95 36.03 203,100
16/10/20 35.72 36.10 35.24 36.03 219,300
Quote Details
52wk Low:16.61
52wk High:42.90
Vol:192.2K
Avg Vol(3m):4M
1Y Chng:-15.35%
1M Chng:-0.68%
Add to Watch List