| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▼ | 47.73▼ | 47.59▲ | 48.15▼ | 46.57▲ |
| MA10 | 47.70▼ | 47.59▲ | 47.89▼ | 48.76▼ | 43.05▲ |
| MA20 | 47.74▼ | 47.90▼ | 48.05▼ | 47.06▲ | 38.40▲ |
| MA50 | 47.63▲ | 48.09▼ | 48.62▼ | 41.72▲ | 41.26▲ |
| MA100 | 47.92▼ | 48.72▼ | 48.48▼ | 37.66▲ | 44.97▲ |
| MA200 | 48.12▼ | 48.17▼ | 45.20▲ | 40.41▲ | 40.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | -0.020▼ | -0.380▼ | 1.819▲ |
| RSI | 46.882▼ | 44.060▼ | 43.701▼ | 60.292▲ | 63.103▲ |
| STOCH | 42.593 | 59.922 | 35.944 | 34.863 | 90.620▲ |
| WILL %R | -83.333▼ | -53.788 | -69.036 | -60.667 | -12.709▲ |
| CCI | -75.157 | -18.710 | -55.671 | -118.352▼ | 104.109▲ |
| ▼ GAP | $HNI Open Gap Down %2 | Set Alert |
|
Friday, July 31, 2026 04:05 AM
HNI (NYSE:HNI) reported second-quarter fiscal 2026 non-GAAP diluted earnings per share of $1.27, up 14% from a year earlier, as profit from the Steelcase acquisition, pricing and cost benefits, ...
|
|
Thursday, July 30, 2026 06:35 AM
Detailed price information for Hon Industries Inc (HNI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 08:03 PM
Workplace furnishings manufacturer HNI Corporation (NYSE:HNI) will be announcing earnings results this Thursday before market hours. Here’s what to expect. HNI missed analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 47.36 | 47.83 | 47.07 | 47.68 | 87,223 |
| 19/08/26 | 48.21 | 49.05 | 47.94 | 48.39 | 337,895 |
| 18/08/26 | 48.02 | 48.65 | 47.4801 | 47.52 | 272,487 |
| 17/08/26 | 48.39 | 48.55 | 47.86 | 48.32 | 189,762 |
| 14/08/26 | 49.04 | 49.44 | 48.53 | 48.86 | 174,554 |
| 13/08/26 | 49.83 | 50.02 | 49.06 | 49.36 | 336,601 |
| 12/08/26 | 49.40 | 49.74 | 48.16 | 49.24 | 279,525 |
| 11/08/26 | 49.03 | 50.41 | 49.03 | 49.52 | 379,495 |
| 10/08/26 | 50.00 | 50.00 | 47.4804 | 48.99 | 280,623 |
| 07/08/26 | 49.00 | 50.36 | 48.52 | 49.70 | 525,129 |
|
|
||||
|
|
||||
|
|