| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▼ | 33.74▼ | 33.61▼ | 34.57▼ | 35.01▼ |
| MA10 | 33.66▼ | 33.62▼ | 33.73▼ | 35.34▼ | 33.26▲ |
| MA20 | 33.76▼ | 33.74▼ | 33.95▼ | 35.19▼ | 31.74▲ |
| MA50 | 33.65▼ | 34.31▼ | 35.23▼ | 32.96▲ | 31.52▲ |
| MA100 | 33.72▼ | 35.38▼ | 35.52▼ | 31.44▲ | 33.82▼ |
| MA200 | 34.00▼ | 35.47▼ | 34.13▼ | 29.99▲ | 36.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.051▲ | 0.047▲ | -0.381▼ | 0.531▲ |
| RSI | 41.739▼ | 42.793▼ | 38.807▼ | 44.893▼ | 53.814▲ |
| STOCH | 29.884 | 56.956 | 58.498 | 25.202 | 76.854 |
| WILL %R | -96.552▼ | -46.602 | -48.113 | -87.146▼ | -44.444 |
| CCI | -112.119▼ | -6.634 | -44.200 | -186.823▼ | 74.267 |
|
Thursday, October 29, 2020 02:45 AM
Nisa Investment Advisors LLC raised its position in shares of HNI Co. (NYSE:HNI) by 5.3% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Tuesday, October 20, 2020 01:40 AM
HNI (NYSE:HNI) and Maxx Sports TV (OTCMKTS:AMXX) are both small-cap business services companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
|
|
Monday, October 19, 2020 09:17 AM
HNI announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 33.31 | 34.06 | 33.00 | 33.59 | 192,200 |
| 28/10/20 | 33.31 | 34.17 | 33.21 | 33.57 | 159,800 |
| 27/10/20 | 34.95 | 35.35 | 34.20 | 34.21 | 136,300 |
| 26/10/20 | 35.81 | 36.59 | 34.83 | 35.09 | 156,400 |
| 23/10/20 | 36.20 | 36.70 | 35.99 | 36.40 | 202,050 |
| 22/10/20 | 36.28 | 36.56 | 35.81 | 35.92 | 198,700 |
| 21/10/20 | 36.48 | 36.89 | 36.01 | 36.01 | 140,200 |
| 20/10/20 | 37.00 | 37.59 | 36.47 | 36.50 | 163,900 |
| 19/10/20 | 36.25 | 36.93 | 34.95 | 36.03 | 203,100 |
| 16/10/20 | 35.72 | 36.10 | 35.24 | 36.03 | 219,300 |
|
|
||||
|
|
||||
|
|