| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.57▲ | 1.56▲ | 1.57▲ | 1.73▼ |
| MA10 | 1.56▲ | 1.56▲ | 1.55▲ | 1.60▲ | 1.99▼ |
| MA20 | 1.55▲ | 1.56▲ | 1.56▲ | 1.76▼ | 2.32▼ |
| MA50 | 1.60▼ | 1.65▼ | 1.66▼ | 2.10▼ | 3.79▼ |
| MA100 | 1.71▼ | 1.80▼ | 1.82▼ | 2.32▼ | N/A |
| MA200 | 1.85▼ | 2.09▼ | 2.21▼ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.012▲ | 0.000▼ | -0.015▼ |
| RSI | 55.141▲ | 50.174▲ | 49.667▼ | 36.005▼ | 33.171▼ |
| STOCH | 75.397 | 58.730 | 44.841 | 20.248 | 5.629▼ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -78.182▼ | -92.547▼ |
| CCI | 111.594▲ | 151.174▲ | 154.918▲ | -42.050 | -103.803▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.6942 | 1.6942 | 1.56 | 1.60 | 6,174 |
| 24/04/24 | 1.55 | 1.55 | 1.53 | 1.53 | 6,673 |
| 23/04/24 | 1.57 | 1.58 | 1.53 | 1.55 | 12,951 |
| 22/04/24 | 1.59 | 1.59 | 1.56 | 1.59 | 5,670 |
| 19/04/24 | 1.72 | 1.72 | 1.51 | 1.56 | 47,070 |
| 18/04/24 | 1.6101 | 1.65 | 1.61 | 1.65 | 20,528 |
| 17/04/24 | 1.57 | 1.6652 | 1.5461 | 1.60 | 10,234 |
| 16/04/24 | 1.70 | 1.70 | 1.48 | 1.58 | 74,903 |
| 15/04/24 | 1.65 | 1.90 | 1.65 | 1.68 | 17,003 |
| 12/04/24 | 1.78 | 1.8882 | 1.65 | 1.65 | 30,189 |
|
|
||||
|
|
||||
|
|