| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▼ | 1.24▼ | 1.24▲ | 1.19▲ |
| MA10 | 1.23▲ | 1.25▼ | 1.26▼ | 1.18▲ | 1.14▲ |
| MA20 | 1.24▼ | 1.28▼ | 1.28▼ | 1.21▲ | 1.20▲ |
| MA50 | 1.27▼ | 1.25▼ | 1.22▲ | 1.15▲ | 1.61▼ |
| MA100 | 1.28▼ | 1.21▲ | 1.19▲ | 1.23▲ | 1.70▼ |
| MA200 | 1.24▼ | 1.20▲ | 1.19▲ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.011▼ | 0.008▲ | 0.032▲ |
| RSI | 40.533▼ | 35.360▼ | 44.200▼ | 55.087▲ | 47.499▼ |
| STOCH | 14.167▼ | 7.475▼ | 10.443▼ | 75.102 | 53.550 |
| WILL %R | -60.000 | -88.235▼ | -90.476▼ | -23.529▲ | -37.411 |
| CCI | -31.894 | -109.465▼ | -123.455▼ | 87.876 | 107.792▲ |
|
Friday, July 03, 2026 06:40 AM
ECARX Holdings Inc. (NASDAQ:ECX) is one of the Best Rising Penny Stocks to Buy According to Wall Street Analysts. Recently, on June 22, ECARX Holdings Inc. (NASDAQ:ECX) announced entering into a ...
|
|
Thursday, May 28, 2026 05:00 PM
The partnership combines ECARX's system integration capabilities with TPK's optical manufacturing expertise. Production slated for 2028 at TPK's Thailand facility. LONDON, May 29, 2026 /PRNewswire/ -- ...
|
|
Tuesday, May 19, 2026 05:00 PM
Sales of Goods Revenue: $140 million, a 6% decrease year-over-year. Gross Profit: $28 million. Gross Margin: Expanded to 21.4%. Operating Loss: Reduced to $13 million from $25 million in the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.25 | 1.305 | 1.22 | 1.25 | 496,834 |
| 01/07/26 | 1.29 | 1.33 | 1.25 | 1.28 | 925,551 |
| 30/06/26 | 1.18 | 1.30 | 1.18 | 1.29 | 1,253,050 |
| 29/06/26 | 1.155 | 1.22 | 1.14 | 1.20 | 650,683 |
| 26/06/26 | 1.14 | 1.21 | 1.125 | 1.17 | 883,389 |
| 25/06/26 | 1.19 | 1.215 | 1.13 | 1.15 | 933,851 |
| 24/06/26 | 1.10 | 1.22 | 1.10 | 1.19 | 2,084,019 |
| 23/06/26 | 0.9989 | 1.18 | 0.99 | 1.15 | 3,116,263 |
| 22/06/26 | 1.07 | 1.1176 | 1.00 | 1.02 | 31,670,442 |
| 18/06/26 | 1.12 | 1.15 | 1.055 | 1.06 | 2,555,063 |
|
|
||||
|
|
||||
|
|