| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.99▼ | 0.99▼ | 1.07▼ | 1.09▼ |
| MA10 | 0.98▲ | 0.99▼ | 1.02▼ | 1.09▼ | 1.08▼ |
| MA20 | 0.99▼ | 1.02▼ | 1.06▼ | 1.11▼ | 1.40▼ |
| MA50 | 1.00▼ | 1.08▼ | 1.09▼ | 1.10▼ | 1.69▼ |
| MA100 | 1.04▼ | 1.10▼ | 1.11▼ | 1.43▼ | 1.74▼ |
| MA200 | 1.09▼ | 1.11▼ | 1.14▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.009▼ | -0.009▼ | -0.021▼ |
| RSI | 46.485▼ | 30.795▼ | 29.041▼ | 38.346▼ | 37.496▼ |
| STOCH | 54.897 | 44.147 | 35.136 | 16.993▼ | 30.251 |
| WILL %R | -32.000 | -57.120 | -73.854 | -83.758▼ | -89.458▼ |
| CCI | 10.992 | -87.048 | -109.371▼ | -210.667▼ | -74.157 |
|
Tuesday, May 19, 2026 06:08 AM
Key Points Interested in ECARX Holdings, Inc.? Here are five stocks we like better. ECARX said it maintained profitability momentum in Q1 2026, with adjusted EBITDA positive for a third straight ...
|
|
Tuesday, May 19, 2026 05:43 AM
ECARX Holdings Inc. (Nasdaq: ECX) ("ECARX" or the "Company"), a leading global automotive intelligence company, today announced ...
|
|
Tuesday, May 19, 2026 04:37 AM
ECARX Holdings Inc. (Nasdaq: ECX) ("ECARX"), a leading global automotive intelligence company, today announced a strategic framework agreement with May Mobility Inc., a leading U.S.-based autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.05 | 1.055 | 0.93 | 0.9836 | 1,574,350 |
| 18/05/26 | 1.10 | 1.115 | 1.03 | 1.03 | 825,961 |
| 15/05/26 | 1.11 | 1.145 | 1.09 | 1.09 | 1,642,516 |
| 14/05/26 | 1.10 | 1.18 | 1.09 | 1.15 | 1,087,436 |
| 13/05/26 | 1.07 | 1.10 | 1.05 | 1.08 | 514,393 |
| 12/05/26 | 1.09 | 1.09 | 1.05 | 1.06 | 663,578 |
| 11/05/26 | 1.14 | 1.172 | 1.08 | 1.08 | 1,256,522 |
| 08/05/26 | 1.18 | 1.195 | 1.135 | 1.14 | 993,554 |
| 07/05/26 | 1.13 | 1.26 | 1.12 | 1.18 | 3,616,086 |
| 06/05/26 | 1.11 | 1.205 | 1.10 | 1.12 | 1,766,493 |
|
|
||||
|
|
||||
|
|