| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.07▲ | 1.07▲ |
| MA10 | 1.11▲ | 1.10▲ | 1.09▲ | 1.09▲ | 1.11▲ |
| MA20 | 1.11▲ | 1.08▲ | 1.07▲ | 1.07▲ | 1.12▼ |
| MA50 | 1.09▲ | 1.06▲ | 1.07▲ | 1.14▼ | 1.54▼ |
| MA100 | 1.07▲ | 1.07▲ | 1.07▲ | 1.12▼ | 1.66▼ |
| MA200 | 1.06▲ | 1.07▲ | 1.10▲ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | 0.005▲ | 0.021▲ |
| RSI | 66.459▲ | 70.628▲ | 69.366▲ | 52.680▲ | 45.580▼ |
| STOCH | 60.000 | 94.195▲ | 90.648▲ | 31.705 | 25.993 |
| WILL %R | -20.000▲ | -6.667▲ | -6.667▲ | -36.111 | -62.346 |
| CCI | 129.252▲ | 105.678▲ | 137.205▲ | 54.111 | -38.764 |
|
Thursday, August 13, 2026 06:04 AM
ECARX (NASDAQ:ECX) executives outlined the automotive technology supplier’s global expansion strategy, product portfolio and financial targets during a JPMorgan conference session, highlighting ...
|
|
Tuesday, August 11, 2026 07:08 AM
ECARX Holdings Inc. (NASDAQ:ECX) shares gained 3.62% in pre-market trading on Tuesday after the automotive intelligence technology company reported strong second-quarter revenue growth, improved ...
|
|
Tuesday, July 28, 2026 04:00 AM
ECARX Holdings Inc. (Nasdaq: ECX) ("ECARX" or the "Company"), a leading global automotive intelligence company, today announced it will host a conference call and live webcast on Tuesday, August 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.06 | 1.125 | 1.05 | 1.12 | 911,497 |
| 14/08/26 | 1.07 | 1.08 | 1.06 | 1.07 | 330,813 |
| 13/08/26 | 1.05 | 1.08 | 1.045 | 1.075 | 733,109 |
| 12/08/26 | 1.05 | 1.06 | 1.02 | 1.05 | 312,905 |
| 11/08/26 | 1.10 | 1.10 | 1.005 | 1.04 | 974,136 |
| 10/08/26 | 1.10 | 1.11 | 1.04 | 1.05 | 580,846 |
| 07/08/26 | 1.10 | 1.135 | 1.085 | 1.10 | 430,795 |
| 06/08/26 | 1.18 | 1.185 | 1.07 | 1.10 | 868,289 |
| 05/08/26 | 1.10 | 1.16 | 1.10 | 1.16 | 1,490,440 |
| 04/08/26 | 1.07 | 1.10 | 1.06 | 1.10 | 738,179 |
|
|
||||
|
|
||||
|
|