Chijet Motor Company Inc (CJET) Stock Price

0.333 ▼ -0.001 (-0.30%)
Open: 0.334 Vol: 31.26K Day's range: 0.31 - 0.3433 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.33▲ 0.37▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.34▼ 0.40▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.36▼ 0.52▼
MA50 0.42▼ 0.43▼ 0.44▼ 0.40▼ N/A    
MA100 0.46▼ 0.44▼ 0.47▼ 0.55▼ N/A    
MA200 0.54▼ 0.66▼ 0.79▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.001▼ 0.066▲
RSI 24.381▼ 27.575▼ 28.839▼ 40.810▼ 31.587▼
STOCH 5.819▼ 5.819▼ 4.843▼ 36.047     20.625    
WILL %R -94.935▼ -94.935▼ -95.806▼ -74.215     -94.602▼
CCI -123.415▼ -123.415▼ -120.046▼ -67.998     -103.845▼
Latest Filters Detected On CJET
CDL $CJET Doji Candlestick Pattern Detected Set Alert
Chijet Motor Company Inc News
CJET historical stock data
date open high low close volume
26/04/24 0.334 0.3433 0.31 0.333 31,263
25/04/24 0.3209 0.334 0.31 0.334 14,091
24/04/24 0.336 0.336 0.32 0.335 10,414
23/04/24 0.336 0.336 0.3191 0.321 4,224
22/04/24 0.3455 0.3455 0.31 0.34 32,406
19/04/24 0.32 0.3455 0.32 0.3433 13,652
18/04/24 0.3454 0.3454 0.3285 0.3285 23,355
17/04/24 0.3456 0.3456 0.33 0.3456 12,681
16/04/24 0.34 0.3457 0.33 0.3457 16,226
15/04/24 0.347 0.38 0.3283 0.361 118,172
Quote Details
52wk Low:0.31
52wk High:8.36
Vol:31.26K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-32.04%
Add to Watch List