| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.20▲ | 2.08▲ | 2.25▲ | 2.21▲ |
| MA10 | 2.10▲ | 1.95▲ | 1.88▲ | 2.16▲ | 1.98▲ |
| MA20 | 1.90▲ | 1.87▲ | 1.85▲ | 1.96▲ | 1.84▲ |
| MA50 | 1.89▲ | 1.86▲ | 1.83▲ | 1.89▲ | 2.07▲ |
| MA100 | 1.83▲ | 1.77▲ | 1.75▲ | 1.76▲ | 402.62▼ |
| MA200 | 1.83▲ | 1.91▲ | 1.95▲ | 1.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.083▲ | 0.075▲ | 0.062▲ | 4.156▲ |
| RSI | 69.310▲ | 70.514▲ | 69.453▲ | 73.876▲ | 31.246▼ |
| STOCH | 96.443▲ | 90.267▲ | 89.434▲ | 70.420 | 60.429 |
| WILL %R | -4.444▲ | -4.444▲ | -4.444▲ | -8.057▲ | -6.360▲ |
| CCI | 116.270▲ | 163.656▲ | 209.260▲ | 264.684▲ | 220.589▲ |
|
Sunday, July 13, 2025 05:00 PM
Company profile for Chijet Motor Co. Inc. including key executives, insider trading, ownership, revenue and average growth rates. View detailed CJET description & address.
|
|
Monday, May 26, 2025 06:27 PM
In a turbulent market environment, Jupiter Wellness Acquisition Corp. (CJET) stock has reached a new 52-week low, with shares plummeting to $1.63. According to InvestingPro data, the company's ...
|
|
Wednesday, March 19, 2025 10:17 AM
Find the latest Chijet Motor Company, Inc. Ordinary Shares (CJET) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 2.41 | 2.7215 | 2.3806 | 2.64 | 28,805 |
| 11/07/25 | 2.1616 | 2.50 | 2.1601 | 2.455 | 54,317 |
| 10/07/25 | 2.06 | 2.10 | 1.9162 | 2.09 | 5,271 |
| 09/07/25 | 2.02 | 2.05 | 2.00 | 2.05 | 1,606 |
| 08/07/25 | 2.10 | 2.10 | 2.02 | 2.02 | 2,779 |
| 07/07/25 | 1.87 | 2.06 | 1.86 | 2.02 | 7,900 |
| 03/07/25 | 2.16 | 2.17 | 2.16 | 2.16 | 487 |
| 02/07/25 | 2.16 | 2.16 | 1.9281 | 2.12 | 2,050 |
| 01/07/25 | 2.04 | 2.10 | 1.961 | 2.07 | 3,389 |
| 30/06/25 | 2.19 | 2.19 | 1.94 | 2.02 | 9,925 |
|
|
||||
|
|
||||
|
|