| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.59▲ | 3.58▲ | 3.89▼ | 6.40▼ |
| MA10 | 3.56▲ | 3.60▲ | 3.69▼ | 4.12▼ | 9.63▼ |
| MA20 | 3.74▼ | 3.95▼ | 3.76▼ | 5.81▼ | 10.67▼ |
| MA50 | 4.12▼ | 4.21▼ | 4.35▼ | 9.45▼ | 28.03▼ |
| MA100 | 4.44▼ | 5.65▼ | 6.70▼ | 10.43▼ | N/A |
| MA200 | 5.57▼ | 8.66▼ | 9.47▼ | 23.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.008▲ | 0.033▲ | -0.020▼ | 0.819▲ |
| RSI | 46.765▼ | 47.073▼ | 46.679▼ | 34.437▼ | 31.117▼ |
| STOCH | 63.635 | 44.362 | 29.481 | 21.270 | 14.096▼ |
| WILL %R | -25.843 | -63.736 | -81.717▼ | -87.569▼ | -96.765▼ |
| CCI | 38.912 | -28.905 | -43.555 | -83.128 | -165.929▼ |
| CDL | $CJET Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 04:38 AM
It’s time to dive into the biggest pre-market stock movers for Wednesday morning as we check out all of the hottest news to start the day with! Moving stocks this morning a partnerships, a public ...
|
|
Wednesday, July 24, 2024 02:28 AM
Enphase Energy reported second-quarter revenue of $303.46 million, missing the consensus estimate of $309.67 million, according to Benzinga Pro. The company reported adjusted earnings of 43 cents per ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.56 | 3.8112 | 3.41 | 3.61 | 93,276 |
| 25/07/24 | 3.86 | 3.86 | 3.10 | 3.60 | 191,338 |
| 24/07/24 | 4.74 | 4.9899 | 2.93 | 3.90 | 413,600 |
| 23/07/24 | 3.18 | 6.64 | 3.14 | 5.08 | 2,717,791 |
| 22/07/24 | 3.28 | 3.43 | 3.00 | 3.27 | 35,971 |
| 19/07/24 | 3.82 | 4.06 | 3.50 | 3.51 | 112,471 |
| 18/07/24 | 3.99 | 4.41 | 3.87 | 3.87 | 127,572 |
| 17/07/24 | 4.65 | 5.1658 | 4.3243 | 4.60 | 66,778 |
| 16/07/24 | 4.96 | 5.24 | 4.5987 | 4.78 | 79,160 |
| 15/07/24 | 4.9501 | 5.61 | 4.9501 | 5.02 | 18,625 |
|
|
||||
|
|
||||
|
|