Chijet Motor Company Inc (CJET) Stock Price

0.396 ▼ -0.0138 (-3.37%)
Open: 0.36 Vol: 856.68K Day's range: 0.3375 - 0.409 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.38▲ 0.39▲ 0.34▲ 0.42▼
MA10 0.39▲ 0.38▲ 0.38▲ 0.35▲ 0.38▲
MA20 0.38▲ 0.36▲ 0.34▲ 0.41▼ 0.40▼
MA50 0.35▲ 0.37▲ 0.41▼ 0.37▲ 1.22▼
MA100 0.36▲ 0.41▼ 0.41▼ 0.40▼ N/A    
MA200 0.42▼ 0.44▼ 0.52▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.011▲ -0.003▼ 0.074▲
RSI 59.068▲ 59.131▲ 57.125▲ 51.793▲ 37.597▼
STOCH 52.321     49.380     72.857     53.674     30.604    
WILL %R -18.036▲ -12.704▲ -10.733▲ -20.064▲ -69.656    
CCI 58.399     90.454     98.824     20.451     -13.753    
Latest Filters Detected On CJET
GAP $CJET Open Gap Down %5 Set Alert
GAP $CJET Open Gap Down %3 Set Alert
GAP $CJET Open Gap Down %2 Set Alert
Chijet Motor Company Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 05:30 AM
JILIN CITY, China, June 18, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: CJET) (the “Company” or “Chijet”), a high-tech enterprise engaged in the development, manufacture, sales, and service of traditional fuel ...
Tuesday, June 18, 2024 02:28 AM
Shares of Chegg, Inc. (NYSE:CHGG) rose sharply in today's pre-market trading after the company announced a restructuring plan and new vision for growth. The restructuring plan will include a 23% ...
CJET historical stock data
date open high low close volume
18/06/24 0.36 0.409 0.3375 0.396 856,678
17/06/24 0.341 0.4138 0.341 0.4098 1,428,616
14/06/24 0.33 0.40 0.3051 0.37 15,571,841
13/06/24 0.259 0.30 0.2305 0.29 5,408,936
12/06/24 0.3094 0.3274 0.2207 0.249 559,913
11/06/24 0.3323 0.3345 0.30 0.329 30,243
10/06/24 0.35 0.3605 0.32 0.3348 39,311
07/06/24 0.37 0.3898 0.3001 0.388 50,036
06/06/24 0.38 0.3817 0.3625 0.375 12,478
05/06/24 0.405 0.4093 0.37 0.39 51,258
Quote Details
52wk Low:0.221
52wk High:5.18
Vol:856.68K
Avg Vol(3m):12.2M
1Y Chng:-83.90%
1M Chng:+19.89%
Add to Watch List