|
▼
-0.16%
|
MMM
|
3M Company
|
170.57
|
1,358,211
|
169.665
|
171.345
|
|
▼
-0.14%
|
ABT
|
Abbott Laboratories
|
84.22
|
3,319,145
|
83.27
|
84.41
|
|
▲
0.27%
|
ABBV
|
AbbVie Inc
|
86.67
|
5,172,518
|
85.415
|
87.26
|
|
▼
-1.51%
|
ABMD
|
Abiomed, Inc
|
220.16
|
374,590
|
218.91
|
223.73
|
|
▲
1.59%
|
ACN
|
Accenture plc
|
194.48
|
1,538,463
|
190.905
|
194.755
|
|
▲
0.76%
|
ATVI
|
Activision Blizzard, Inc
|
52.345
|
11,071,468
|
51.48
|
52.625
|
|
▲
0.66%
|
ADBE
|
Adobe Inc
|
293.65
|
1,510,434
|
290.29
|
293.65
|
|
▲
1.58%
|
AAP
|
Advance Auto Parts, Inc
|
158.60
|
1,312,306
|
153.865
|
158.725
|
|
▲
2.19%
|
AMD
|
Advanced Micro Devices, Inc
|
37.515
|
66,775,133
|
36.58
|
37.96
|
|
▼
-1.82%
|
AMG
|
Affiliated Managers Group, Inc
|
84.71
|
372,451
|
83.90
|
85.21
|
|
▲
0.29%
|
AFL
|
Aflac Incorporated
|
54.125
|
1,347,449
|
53.49
|
54.20
|
|
▲
0.10%
|
A
|
Agilent Technologies, Inc
|
77.13
|
888,404
|
76.56
|
77.48
|
|
▲
0.30%
|
APD
|
Air Products and Chemicals, Inc
|
237.72
|
989,704
|
236.28
|
238.05
|
|
▲
0.99%
|
AKAM
|
Akamai Technologies, Inc
|
85.56
|
810,150
|
84.82
|
85.70
|
|
▼
-0.41%
|
ALK
|
Alaska Air Group, Inc
|
70.55
|
354,160
|
70.07
|
70.615
|
|
▼
-0.09%
|
ALB
|
Albemarle Corporation
|
65.25
|
1,318,579
|
63.43
|
65.455
|
|
▲
1.21%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
156.60
|
408,317
|
155.02
|
157.19
|
|
▼
-2.14%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
107.10
|
1,382,940
|
106.77
|
108.89
|
|
▲
0.25%
|
ALGN
|
Align Technology, Inc
|
259.63
|
380,330
|
255.285
|
260.915
|
|
▲
1.75%
|
ALLE
|
Allegion plc
|
116.71
|
489,823
|
114.36
|
116.88
|
|
▼
-0.21%
|
AGN
|
Allergan plc
|
181.57
|
2,519,130
|
181.15
|
182.62
|
|
▼
-1.42%
|
ADS
|
Alliance Data Systems Corporation
|
107.22
|
498,316
|
106.50
|
107.855
|
|
▲
1.76%
|
LNT
|
Alliant Energy Corporation
|
52.59
|
1,709,689
|
52.09
|
52.935
|
|
▼
-0.09%
|
GOOGL
|
Alphabet Inc
|
1,296.02
|
1,021,383
|
1,293.26
|
1,302.52
|
|
▼
-0.08%
|
GOOG
|
Alphabet Inc
|
1,297.76
|
739,688
|
1,293.65
|
1,303.90
|
|
▼
-0.36%
|
MO
|
Altria Group, Inc
|
46.83
|
6,877,508
|
46.83
|
47.415
|
|
▼
-1.39%
|
AMZN
|
Amazon.com, Inc
|
1,753.29
|
2,755,982
|
1,747.93
|
1,774.845
|
|
▲
0.36%
|
AMCR
|
Amcor plc
|
9.865
|
2,721,381
|
9.77
|
9.89
|
|
▲
1.86%
|
AEE
|
Ameren Corporation
|
75.58
|
1,528,455
|
74.48
|
75.93
|
|
▼
-2.93%
|
AAL
|
American Airlines Group Inc
|
28.655
|
6,471,422
|
28.565
|
29.155
|
|
▲
1.51%
|
AEP
|
American Electric Power Company, Inc
|
89.835
|
3,752,135
|
88.985
|
90.12
|
|
▼
-0.52%
|
AXP
|
American Express Company
|
120.26
|
1,428,743
|
120.16
|
120.94
|
|
▼
-1.26%
|
AIG
|
American International Group, Inc
|
54.71
|
2,181,978
|
54.68
|
55.21
|
|
▲
1.72%
|
AMT
|
American Tower Corporation (REIT)
|
210.31
|
1,273,151
|
207.56
|
211.09
|
|
▲
1.33%
|
AWK
|
American Water Works Company, Inc
|
116.91
|
676,907
|
115.30
|
117.12
|
|
▼
-0.23%
|
AMP
|
Ameriprise Financial, Inc
|
158.53
|
651,460
|
156.155
|
159.095
|
|
▲
0.65%
|
ABC
|
AmerisourceBergen Corporation
|
86.095
|
624,535
|
84.82
|
86.68
|
|
▼
-0.18%
|
AME
|
AMETEK, Inc
|
96.08
|
816,475
|
95.33
|
96.57
|
|
▼
-0.72%
|
AMGN
|
Amgen Inc
|
219.72
|
1,852,508
|
218.83
|
221.665
|
|
▲
0.16%
|
APH
|
Amphenol Corporation
|
101.67
|
655,244
|
101.15
|
102.08
|
|
▲
0.86%
|
ADI
|
Analog Devices, Inc
|
114.23
|
1,418,594
|
112.00
|
114.37
|
|
▼
-0.56%
|
ANSS
|
ANSYS, Inc
|
228.91
|
362,640
|
227.06
|
229.465
|
|
▲
0.04%
|
ANTM
|
Anthem, Inc
|
283.77
|
1,129,279
|
281.19
|
287.50
|
|
▲
0.75%
|
AON
|
Aon plc
|
196.47
|
619,450
|
193.96
|
197.17
|
|
▼
-0.47%
|
AOS
|
A. O. Smith Corporation
|
51.805
|
362,227
|
51.515
|
51.995
|
|
▼
-2.08%
|
APA
|
Apache Corporation
|
23.305
|
2,679,268
|
23.12
|
23.81
|
|
▲
1.57%
|
AIV
|
Apartment Investment and Management Company
|
53.65
|
591,130
|
52.995
|
53.77
|
|
▲
1.02%
|
AAPL
|
Apple Inc
|
264.625
|
25,410,935
|
261.135
|
264.77
|
|
▲
1.22%
|
AMAT
|
Applied Materials, Inc
|
57.11
|
5,638,976
|
56.05
|
57.38
|
|
▼
-3.68%
|
APTV
|
Aptiv PLC
|
91.68
|
1,114,114
|
91.295
|
93.86
|
|
▼
-0.94%
|
ADM
|
Archer-Daniels-Midland Company
|
42.835
|
1,559,075
|
42.73
|
43.10
|
|
0.00%
|
ARNC
|
Arconic Inc
|
29.50
|
1,465,422
|
29.265
|
29.655
|
|
▼
-1.73%
|
ANET
|
Arista Networks, Inc
|
190.62
|
539,930
|
190.26
|
195.95
|
|
▲
0.72%
|
AJG
|
Arthur J. Gallagher & Co
|
92.15
|
454,096
|
91.07
|
92.24
|
|
▲
0.57%
|
AIZ
|
Assurant, Inc
|
131.35
|
351,442
|
129.65
|
131.415
|
|
▲
1.96%
|
ATO
|
Atmos Energy Corporation
|
109.10
|
699,609
|
107.025
|
109.56
|
|
▼
-0.04%
|
T
|
AT&T Inc
|
39.155
|
12,752,246
|
39.05
|
39.31
|
|
▲
0.80%
|
ADSK
|
Autodesk, Inc
|
159.33
|
873,424
|
156.455
|
159.33
|
|
▲
1.60%
|
ADP
|
Automatic Data Processing, Inc
|
169.02
|
2,307,549
|
166.75
|
169.53
|
|
▲
0.72%
|
AZO
|
AutoZone, Inc
|
1,175.36
|
161,037
|
1,156.93
|
1,175.36
|
|
▲
1.24%
|
AVB
|
AvalonBay Communities, Inc
|
211.59
|
374,051
|
208.74
|
212.54
|
|
▼
-1.21%
|
AVY
|
Avery Dennison Corporation
|
132.27
|
445,002
|
131.62
|
132.97
|
|
▲
1.21%
|
BLL
|
Ball Corporation
|
65.15
|
1,487,423
|
64.62
|
66.155
|
|
▼
-0.91%
|
BAC
|
Bank of America Corporation
|
32.79
|
37,905,355
|
32.50
|
32.89
|
|
▲
1.05%
|
BAX
|
Baxter International Inc
|
80.94
|
3,257,174
|
80.16
|
81.11
|
|
▼
-0.16%
|
BBT
|
BB&T Corporation
|
54.355
|
4,549,356
|
53.625
|
54.635
|
|
▲
1.92%
|
BDX
|
Becton, Dickinson and Company
|
247.01
|
1,119,748
|
240.93
|
247.01
|
|
▼
-0.49%
|
BRK.B
|
Berkshire Hathaway Inc
|
219.80
|
2,236,405
|
218.66
|
220.23
|
|
▼
-0.24%
|
BBY
|
Best Buy Co., Inc
|
75.01
|
1,417,881
|
74.36
|
75.42
|
|
▼
-3.32%
|
BIIB
|
Biogen Inc
|
281.715
|
1,768,367
|
281.00
|
289.355
|
|
▼
-0.19%
|
BLK
|
BlackRock, Inc
|
485.87
|
271,029
|
480.31
|
487.67
|
|
▼
-0.93%
|
BKNG
|
Booking Holdings Inc
|
1,858.425
|
395,583
|
1,852.00
|
1,871.77
|
|
▼
-2.30%
|
BWA
|
BorgWarner Inc
|
44.67
|
1,255,007
|
44.56
|
45.46
|
|
▲
0.80%
|
BXP
|
Boston Properties, Inc
|
136.71
|
429,056
|
135.53
|
137.01
|
|
▲
0.50%
|
BSX
|
Boston Scientific Corporation
|
41.425
|
4,564,001
|
41.00
|
41.54
|
|
▲
0.69%
|
BMY
|
Bristol-Myers Squibb Company
|
58.79
|
10,642,384
|
57.895
|
59.17
|
|
▼
-0.58%
|
AVGO
|
Broadcom Inc
|
313.71
|
1,071,806
|
312.40
|
315.72
|
|
▲
0.55%
|
BR
|
Broadridge Financial Solutions, Inc
|
118.88
|
282,311
|
117.845
|
119.33
|
|
▲
0.54%
|
BF.B
|
Brown-Forman Corporation
|
64.66
|
527,220
|
64.405
|
64.75
|
|
▲
0.59%
|
COG
|
Cabot Oil & Gas Corporation
|
17.905
|
5,049,384
|
17.75
|
17.99
|
|
▼
-0.54%
|
CDNS
|
Cadence Design Systems, Inc
|
67.215
|
670,149
|
66.855
|
67.745
|
|
▲
2.22%
|
CPB
|
Campbell Soup Company
|
47.41
|
1,509,431
|
46.335
|
47.41
|
|
▼
-0.91%
|
COF
|
Capital One Financial Corporation
|
96.33
|
1,004,697
|
95.905
|
96.87
|
|
▼
-1.71%
|
CPRI
|
Capri Holdings Limited
|
35.925
|
1,606,007
|
35.55
|
36.095
|
|
▲
1.43%
|
CAH
|
Cardinal Health, Inc
|
54.80
|
2,429,387
|
53.565
|
54.93
|
|
▲
0.71%
|
KMX
|
CarMax, Inc
|
95.94
|
596,385
|
94.22
|
95.995
|
|
▼
-0.97%
|
CCL
|
Carnival Corporation & Plc
|
44.05
|
2,304,036
|
43.89
|
44.34
|
|
▼
-1.26%
|
CAT
|
Caterpillar Inc
|
144.50
|
2,821,795
|
144.115
|
145.82
|
|
▲
1.36%
|
CBOE
|
Cboe Global Markets, Inc
|
117.46
|
415,192
|
116.155
|
117.46
|
|
▲
0.05%
|
CBRE
|
CBRE Group, Inc
|
55.08
|
886,278
|
54.39
|
55.17
|
|
▼
-2.44%
|
CBS
|
CBS Corporation
|
36.84
|
4,841,884
|
36.69
|
37.60
|
|
▲
1.25%
|
CDW
|
CDW Corporation
|
135.49
|
740,269
|
133.18
|
135.55
|
|
▼
-1.19%
|
CE
|
Celanese Corporation
|
125.43
|
300,858
|
125.17
|
126.085
|
|
▲
0.38%
|
CELG
|
Celgene Corporation
|
110.415
|
2,725,205
|
109.51
|
110.68
|
|
▲
0.30%
|
CNC
|
Centene Corporation
|
55.365
|
4,949,569
|
54.77
|
55.94
|
|
▲
0.59%
|
CNP
|
CenterPoint Energy, Inc
|
28.105
|
3,090,708
|
27.84
|
28.19
|
|
▲
1.88%
|
CTL
|
CenturyLink, Inc
|
14.895
|
8,812,779
|
14.415
|
14.91
|
|
▼
-0.28%
|
CERN
|
Cerner Corporation
|
66.82
|
1,498,528
|
66.475
|
67.355
|
|
▼
-2.17%
|
CF
|
CF Industries Holdings, Inc
|
46.87
|
1,586,994
|
46.28
|
47.045
|
|
▲
1.28%
|
CHTR
|
Charter Communications, Inc
|
480.15
|
1,036,408
|
473.115
|
482.58
|
|
▲
1.09%
|
CVX
|
Chevron Corporation
|
122.28
|
4,038,643
|
120.49
|
122.40
|
|
▼
-0.45%
|
CMG
|
Chipotle Mexican Grill, Inc
|
753.85
|
427,019
|
747.445
|
756.01
|
|
▼
-1.14%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
74.64
|
1,670,878
|
74.535
|
75.26
|
|
▲
0.65%
|
CB
|
Chubb Limited
|
152.38
|
793,328
|
150.815
|
152.74
|
|
▲
1.95%
|
CHD
|
Church & Dwight Co., Inc
|
68.355
|
1,118,484
|
67.06
|
68.51
|
|
▲
0.65%
|
CI
|
Cigna Corporation
|
190.19
|
1,274,939
|
187.94
|
191.72
|
|
▲
1.67%
|
XEC
|
Cimarex Energy Co
|
45.77
|
2,029,825
|
44.51
|
47.22
|
|
▼
-0.18%
|
CINF
|
Cincinnati Financial Corporation
|
108.37
|
1,059,915
|
107.77
|
108.925
|
|
▼
-1.36%
|
CTAS
|
Cintas Corporation
|
255.32
|
1,576,065
|
247.595
|
255.50
|
|
▲
0.18%
|
CSCO
|
Cisco Systems, Inc
|
48.455
|
20,231,238
|
48.155
|
48.85
|
|
▼
-1.54%
|
C
|
Citigroup Inc
|
73.915
|
11,415,940
|
73.72
|
74.87
|
|
▼
-1.26%
|
CFG
|
Citizens Financial Group, Inc
|
37.905
|
2,396,544
|
37.655
|
38.12
|
|
▲
0.53%
|
CTXS
|
Citrix Systems, Inc
|
112.02
|
843,115
|
111.16
|
112.24
|
|
▲
1.55%
|
CME
|
CME Group Inc
|
204.62
|
927,735
|
202.475
|
205.47
|
|
▲
1.54%
|
CMS
|
CMS Energy Corporation
|
60.51
|
942,852
|
59.81
|
60.67
|
|
▼
-0.51%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
62.52
|
1,195,708
|
62.38
|
62.93
|
|
▲
0.40%
|
CL
|
Colgate-Palmolive Company
|
66.905
|
2,995,547
|
66.52
|
67.04
|
|
▼
-0.06%
|
CMCSA
|
Comcast Corporation
|
45.205
|
8,774,893
|
44.99
|
45.55
|
|
▼
-1.90%
|
CMA
|
Comerica Incorporated
|
70.06
|
899,707
|
69.55
|
70.70
|
|
▲
2.66%
|
CAG
|
Conagra Brands, Inc
|
28.315
|
2,884,744
|
27.515
|
28.32
|
|
▼
-0.44%
|
CXO
|
Concho Resources Inc
|
71.94
|
1,205,138
|
71.08
|
73.22
|
|
▼
-1.13%
|
COP
|
ConocoPhillips
|
57.57
|
3,339,264
|
57.225
|
57.99
|
|
▲
1.25%
|
ED
|
Consolidated Edison, Inc
|
87.50
|
1,289,502
|
86.825
|
87.76
|
|
▲
0.13%
|
STZ
|
Constellation Brands, Inc
|
184.07
|
659,474
|
183.675
|
185.755
|
|
▲
1.57%
|
CPRT
|
Copart, Inc
|
83.59
|
1,437,371
|
81.72
|
83.885
|
|
▼
-1.06%
|
GLW
|
Corning Incorporated
|
29.305
|
4,206,338
|
29.22
|
29.585
|
|
▼
-3.65%
|
CTVA
|
Corteva, Inc
|
25.745
|
3,275,737
|
25.465
|
26.565
|
|
▲
0.78%
|
COST
|
Costco Wholesale Corporation
|
302.84
|
1,336,624
|
299.81
|
303.93
|
|
▼
-1.53%
|
COTY
|
Coty Inc
|
12.22
|
3,419,988
|
12.17
|
12.42
|
|
▲
0.51%
|
CCI
|
Crown Castle International Corp. (REIT)
|
131.32
|
1,516,730
|
130.835
|
131.97
|
|
▼
-1.11%
|
CSX
|
CSX Corporation
|
71.945
|
2,413,166
|
71.78
|
72.36
|
|
▼
-1.81%
|
CMI
|
Cummins Inc
|
180.76
|
771,492
|
179.99
|
181.81
|
|
▲
0.64%
|
CVS
|
CVS Health Corporation
|
72.815
|
4,548,547
|
71.785
|
73.285
|
|
▲
1.11%
|
DHR
|
Danaher Corporation
|
137.04
|
3,139,949
|
134.48
|
137.675
|
|
▲
0.13%
|
DRI
|
Darden Restaurants, Inc
|
112.59
|
753,291
|
111.58
|
112.93
|
|
▼
-0.90%
|
DVA
|
DaVita Inc
|
69.30
|
1,252,468
|
69.20
|
70.09
|
|
▼
-0.40%
|
DE
|
Deere & Company
|
175.69
|
1,560,934
|
172.915
|
175.79
|
|
▼
-1.25%
|
DAL
|
Delta Air Lines, Inc
|
56.505
|
3,127,556
|
56.31
|
56.87
|
|
▲
0.43%
|
XRAY
|
DENTSPLY SIRONA Inc
|
56.40
|
1,572,368
|
56.06
|
57.135
|
|
▼
-3.42%
|
DVN
|
Devon Energy Corporation
|
21.605
|
5,713,529
|
21.535
|
22.345
|
|
▼
-1.26%
|
FANG
|
Diamondback Energy, Inc
|
77.03
|
2,107,121
|
76.29
|
78.535
|
|
▲
0.08%
|
DLR
|
Digital Realty Trust, Inc
|
116.19
|
1,698,888
|
115.78
|
116.805
|
|
▼
-0.14%
|
DFS
|
Discover Financial Services
|
84.33
|
1,188,001
|
83.58
|
84.51
|
|
▼
-1.95%
|
DISCK
|
Discovery, Inc
|
27.925
|
2,809,140
|
27.805
|
28.54
|
|
▼
-2.81%
|
DISCA
|
Discovery, Inc
|
29.875
|
5,732,402
|
29.685
|
30.74
|
|
▼
-0.97%
|
DISH
|
DISH Network Corporation
|
35.66
|
1,370,676
|
35.17
|
35.915
|
|
▲
0.62%
|
DG
|
Dollar General Corporation
|
157.96
|
1,285,712
|
154.75
|
158.05
|
|
▲
0.69%
|
DLTR
|
Dollar Tree, Inc
|
108.43
|
1,426,284
|
106.365
|
108.43
|
|
▲
1.40%
|
D
|
Dominion Energy, Inc
|
80.84
|
1,596,457
|
80.02
|
80.97
|
|
▼
-0.77%
|
DOV
|
Dover Corporation
|
109.16
|
788,534
|
108.57
|
109.59
|
|
▼
-2.68%
|
DOW
|
Dow Inc
|
53.68
|
3,093,638
|
53.48
|
54.415
|
|
▼
-0.04%
|
DHI
|
D.R. Horton, Inc
|
54.25
|
6,211,287
|
54.07
|
55.30
|
|
▲
1.72%
|
DTE
|
DTE Energy Company
|
122.64
|
931,732
|
121.08
|
123.02
|
|
▲
1.08%
|
DUK
|
Duke Energy Corporation
|
88.54
|
4,981,398
|
87.33
|
88.69
|
|
▼
-0.19%
|
DRE
|
Duke Realty Corporation
|
34.835
|
1,447,802
|
34.57
|
34.995
|
|
▼
-3.65%
|
DD
|
DuPont de Nemours, Inc
|
69.95
|
2,746,536
|
69.91
|
71.675
|
|
▼
-1.80%
|
DXC
|
DXC Technology Company
|
34.615
|
7,272,542
|
34.00
|
35.72
|
|
▼
-2.91%
|
EMN
|
Eastman Chemical Company
|
79.96
|
784,434
|
79.95
|
81.195
|
|
▼
-1.65%
|
ETN
|
Eaton Corporation plc
|
90.83
|
1,771,803
|
90.625
|
91.60
|
|
▼
-1.18%
|
EBAY
|
eBay Inc
|
34.655
|
5,880,298
|
34.545
|
34.92
|
|
▲
1.10%
|
ECL
|
Ecolab Inc
|
190.39
|
621,579
|
187.44
|
190.76
|
|
▲
1.96%
|
EIX
|
Edison International
|
68.15
|
1,542,093
|
66.735
|
68.57
|
|
▲
1.27%
|
EW
|
Edwards Lifesciences Corporation
|
242.39
|
714,679
|
237.79
|
242.595
|
|
▼
-0.32%
|
EA
|
Electronic Arts Inc
|
96.02
|
2,693,897
|
95.60
|
96.93
|
|
▼
-0.29%
|
LLY
|
Eli Lilly and Company
|
112.84
|
2,799,460
|
112.33
|
113.51
|
|
▼
-0.65%
|
EMR
|
Emerson Electric Co
|
73.585
|
2,076,120
|
73.24
|
73.775
|
|
▲
2.36%
|
ETR
|
Entergy Corporation
|
117.57
|
1,814,309
|
115.70
|
117.645
|
|
▼
-0.89%
|
EOG
|
EOG Resources, Inc
|
72.64
|
3,363,195
|
71.13
|
72.935
|
|
▲
0.66%
|
EFX
|
Equifax Inc
|
135.995
|
802,148
|
134.76
|
136.06
|
|
▲
1.83%
|
EQIX
|
Equinix, Inc. (REIT)
|
540.94
|
408,181
|
533.395
|
541.24
|
|
▲
1.75%
|
EQR
|
Equity Residential
|
84.87
|
820,049
|
83.96
|
84.98
|
|
▲
1.36%
|
ESS
|
Essex Property Trust, Inc
|
313.24
|
242,089
|
310.575
|
314.395
|
|
▼
-2.19%
|
ETFC
|
E*TRADE Financial Corporation
|
42.725
|
2,449,941
|
42.61
|
43.15
|
|
▼
-1.04%
|
RE
|
Everest Re Group, Ltd
|
266.95
|
176,598
|
266.475
|
268.61
|
|
▲
1.16%
|
EVRG
|
Evergy, Inc
|
63.80
|
1,849,613
|
63.18
|
64.475
|
|
▲
2.17%
|
ES
|
Eversource Energy
|
80.91
|
1,281,134
|
79.335
|
80.93
|
|
▲
0.41%
|
EXC
|
Exelon Corporation
|
44.50
|
4,473,042
|
44.36
|
44.78
|
|
▼
-0.01%
|
EXPE
|
Expedia Group, Inc
|
95.65
|
3,057,331
|
95.30
|
97.61
|
|
▼
-0.85%
|
EXPD
|
Expeditors International of Washington, Inc
|
75.78
|
879,725
|
75.40
|
76.13
|
|
▲
0.85%
|
EXR
|
Extra Space Storage Inc
|
105.36
|
636,806
|
105.22
|
106.01
|
|
▼
-0.86%
|
XOM
|
Exxon Mobil Corporation
|
68.77
|
8,867,540
|
68.60
|
69.15
|
|
▼
-0.09%
|
FFIV
|
F5 Networks, Inc
|
146.28
|
341,721
|
145.015
|
147.06
|
|
▼
-0.64%
|
FB
|
Facebook, Inc
|
193.22
|
10,438,240
|
192.75
|
195.65
|
|
▼
-2.37%
|
FAST
|
Fastenal Company
|
36.025
|
2,681,826
|
35.97
|
36.515
|
|
▲
0.25%
|
FRT
|
Federal Realty Investment Trust
|
130.48
|
247,255
|
130.17
|
131.26
|
|
▼
-3.10%
|
FDX
|
FedEx Corporation
|
156.23
|
2,020,734
|
156.16
|
159.81
|
|
▲
0.94%
|
FIS
|
Fidelity National Information Services, Inc
|
133.86
|
3,361,488
|
132.59
|
134.52
|
|
▼
-1.05%
|
FITB
|
Fifth Third Bancorp
|
29.795
|
4,087,002
|
29.49
|
29.985
|
|
▲
1.31%
|
FE
|
FirstEnergy Corp
|
46.905
|
2,352,068
|
46.545
|
47.115
|
|
▼
-0.88%
|
FRC
|
First Republic Bank
|
108.96
|
473,974
|
108.185
|
109.57
|
|
▲
0.60%
|
FISV
|
Fiserv, Inc
|
111.31
|
2,963,913
|
110.34
|
111.74
|
|
▲
0.10%
|
FLT
|
FleetCor Technologies, Inc
|
291.03
|
277,566
|
289.62
|
293.95
|
|
▼
-1.52%
|
FLIR
|
FLIR Systems, Inc
|
52.62
|
430,342
|
52.585
|
53.41
|
|
▼
-1.16%
|
FLS
|
Flowserve Corporation
|
48.40
|
323,240
|
48.29
|
48.695
|
|
▼
-2.03%
|
FMC
|
FMC Corporation
|
96.35
|
687,871
|
95.86
|
97.625
|
|
▼
-2.54%
|
F
|
Ford Motor Company
|
8.81
|
32,033,405
|
8.80
|
8.99
|
|
▼
-0.30%
|
FTNT
|
Fortinet, Inc
|
99.69
|
913,312
|
99.02
|
100.055
|
|
▼
-1.54%
|
FTV
|
Fortive Corporation
|
70.99
|
1,080,025
|
70.98
|
71.84
|
|
▲
0.50%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
62.695
|
886,539
|
62.12
|
62.84
|
|
▼
-0.75%
|
FOX
|
Fox Corporation
|
33.555
|
762,881
|
33.485
|
33.945
|
|
▼
-0.65%
|
FOXA
|
Fox Corporation
|
34.26
|
4,294,766
|
34.20
|
34.72
|
|
▼
-2.43%
|
BEN
|
Franklin Resources, Inc
|
27.29
|
2,376,656
|
27.19
|
27.575
|
|
▼
-1.81%
|
FCX
|
Freeport-McMoRan Inc
|
10.84
|
21,188,627
|
10.78
|
11.235
|
|
▼
-0.25%
|
GRMN
|
Garmin Ltd
|
95.87
|
498,786
|
95.135
|
96.515
|
|
▼
-0.06%
|
IT
|
Gartner, Inc
|
160.53
|
278,243
|
159.56
|
160.84
|
|
▼
-0.27%
|
GD
|
General Dynamics Corporation
|
184.78
|
825,464
|
184.12
|
185.92
|
|
▼
-1.01%
|
GE
|
General Electric Company
|
11.305
|
45,963,963
|
11.19
|
11.355
|
|
▲
0.48%
|
GIS
|
General Mills, Inc
|
52.61
|
1,904,489
|
52.405
|
53.025
|
|
▼
-3.54%
|
GM
|
General Motors Company
|
37.225
|
10,787,686
|
37.09
|
38.39
|
|
▼
-0.29%
|
GPC
|
Genuine Parts Company
|
104.395
|
420,455
|
103.325
|
104.52
|
|
▼
-1.54%
|
GILD
|
Gilead Sciences, Inc
|
63.33
|
4,405,317
|
63.11
|
63.965
|
|
▲
1.00%
|
GPN
|
Global Payments Inc
|
173.58
|
1,271,911
|
171.135
|
173.675
|
|
▲
0.18%
|
GL
|
Globe Life Inc
|
99.54
|
312,522
|
98.31
|
99.58
|
|
▼
-1.93%
|
HAL
|
Halliburton Company
|
20.625
|
6,645,536
|
20.52
|
20.905
|
|
▼
-2.94%
|
HBI
|
Hanesbrands Inc
|
15.17
|
4,661,586
|
15.11
|
15.53
|
|
▼
-1.43%
|
HOG
|
Harley-Davidson, Inc
|
37.81
|
1,126,710
|
37.81
|
38.20
|
|
▼
-0.41%
|
HAS
|
Hasbro, Inc
|
94.015
|
951,312
|
93.925
|
94.45
|
|
▼
-0.58%
|
HCA
|
HCA Healthcare, Inc
|
134.36
|
781,040
|
133.96
|
135.23
|
|
▼
-2.41%
|
HP
|
Helmerich & Payne, Inc
|
39.22
|
1,099,864
|
39.08
|
39.825
|
|
▲
0.57%
|
HSIC
|
Henry Schein, Inc
|
68.265
|
461,108
|
66.97
|
68.325
|
|
▼
-3.95%
|
HES
|
Hess Corporation
|
68.975
|
2,458,652
|
68.36
|
70.12
|
|
▼
-0.66%
|
HPE
|
Hewlett Packard Enterprise Company
|
17.225
|
7,669,049
|
17.155
|
17.315
|
|
▼
-0.34%
|
HLT
|
Hilton Worldwide Holdings Inc
|
97.76
|
1,094,445
|
96.80
|
98.035
|
|
▼
-1.57%
|
HFC
|
HollyFrontier Corporation
|
52.60
|
929,958
|
52.45
|
53.16
|
|
▲
1.55%
|
HOLX
|
Hologic, Inc
|
46.865
|
4,735,900
|
46.00
|
47.125
|
|
▼
-0.05%
|
HON
|
Honeywell International Inc
|
181.91
|
1,485,172
|
180.705
|
182.785
|
|
▲
0.87%
|
HRL
|
Hormel Foods Corporation
|
42.145
|
1,040,587
|
41.79
|
42.165
|
|
▲
0.39%
|
HST
|
Host Hotels & Resorts, Inc
|
16.855
|
4,921,908
|
16.665
|
16.87
|
|
▲
0.08%
|
HPQ
|
HP Inc
|
19.545
|
7,468,493
|
19.25
|
19.63
|
|
▼
-1.04%
|
HRB
|
H&R Block, Inc
|
24.325
|
2,212,470
|
24.285
|
24.675
|
|
▼
-0.45%
|
HUM
|
Humana Inc
|
318.86
|
555,671
|
318.375
|
321.375
|
|
▼
-1.64%
|
HBAN
|
Huntington Bancshares Incorporated
|
14.665
|
4,210,069
|
14.62
|
14.805
|
|
▲
0.26%
|
HII
|
Huntington Ingalls Industries, Inc
|
254.62
|
253,905
|
250.905
|
255.29
|
|
▲
0.11%
|
IEX
|
IDEX Corporation
|
161.67
|
432,164
|
160.255
|
162.09
|
|
▲
0.68%
|
IDXX
|
IDEXX Laboratories, Inc
|
259.25
|
377,624
|
257.58
|
260.19
|
|
▲
1.37%
|
INFO
|
IHS Markit Ltd
|
70.21
|
1,262,536
|
68.96
|
70.38
|
|
▼
-0.78%
|
ITW
|
Illinois Tool Works Inc
|
173.40
|
1,019,427
|
172.40
|
174.07
|
|
▲
0.83%
|
ILMN
|
Illumina, Inc
|
298.19
|
315,610
|
294.83
|
298.51
|
|
▲
1.52%
|
INCY
|
Incyte Corporation
|
87.45
|
790,586
|
85.25
|
87.78
|
|
▼
-1.35%
|
IR
|
Ingersoll-Rand Plc
|
127.80
|
1,171,234
|
127.79
|
128.87
|
|
▼
-0.46%
|
INTC
|
Intel Corporation
|
57.935
|
13,891,543
|
57.36
|
57.97
|
|
▲
1.42%
|
ICE
|
Intercontinental Exchange, Inc
|
92.695
|
1,481,170
|
91.69
|
92.765
|
|
▼
-0.80%
|
IBM
|
International Business Machines Corporation
|
134.50
|
2,445,389
|
133.86
|
135.275
|
|
▲
1.65%
|
IFF
|
International Flavors & Fragrances Inc
|
132.71
|
535,390
|
129.215
|
132.95
|
|
▼
-0.77%
|
IP
|
International Paper Company
|
45.865
|
1,984,555
|
45.61
|
46.23
|
|
▲
0.66%
|
INTU
|
Intuit Inc
|
261.69
|
799,454
|
259.005
|
262.815
|
|
▲
0.25%
|
ISRG
|
Intuitive Surgical, Inc
|
550.73
|
486,877
|
542.53
|
551.31
|
|
▼
-1.05%
|
IVZ
|
Invesco Ltd
|
17.415
|
3,986,356
|
17.20
|
17.465
|
|
▼
-0.64%
|
IPGP
|
IPG Photonics Corporation
|
140.005
|
313,909
|
138.845
|
141.14
|
|
▲
0.43%
|
IQV
|
IQVIA Holdings Inc
|
143.56
|
771,914
|
141.82
|
143.92
|
|
▼
-0.14%
|
IRM
|
Iron Mountain Incorporated
|
32.615
|
2,709,844
|
32.465
|
32.84
|
|
▲
0.68%
|
JKHY
|
Jack Henry & Associates, Inc
|
148.31
|
240,973
|
147.43
|
148.81
|
|
▼
-2.08%
|
JEC
|
Jacobs Engineering Group Inc
|
93.225
|
934,058
|
93.09
|
94.54
|
|
▼
-1.68%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
116.535
|
550,498
|
116.33
|
117.86
|
|
▼
-1.66%
|
JCI
|
Johnson Controls International plc
|
41.855
|
5,112,204
|
41.63
|
42.36
|
|
▼
-0.04%
|
JNJ
|
Johnson & Johnson
|
131.30
|
4,316,377
|
130.735
|
131.48
|
|
▼
-0.50%
|
JPM
|
JPMorgan Chase & Co
|
128.51
|
6,752,734
|
127.435
|
128.815
|
|
▼
-1.36%
|
JNPR
|
Juniper Networks, Inc
|
25.36
|
2,448,955
|
25.33
|
25.71
|
|
▲
1.12%
|
KSU
|
Kansas City Southern
|
154.22
|
932,869
|
152.72
|
155.04
|
|
▲
0.73%
|
K
|
Kellogg Company
|
64.44
|
1,855,598
|
63.81
|
64.62
|
|
▼
-1.59%
|
KEY
|
KeyCorp
|
18.895
|
7,385,697
|
18.775
|
19.015
|
|
▼
-0.37%
|
KEYS
|
Keysight Technologies, Inc
|
106.665
|
804,845
|
104.79
|
106.665
|
|
▲
0.84%
|
KMB
|
Kimberly-Clark Corporation
|
132.45
|
960,784
|
131.825
|
133.12
|
|
▲
1.71%
|
KIM
|
Kimco Realty Corporation
|
21.085
|
2,949,375
|
20.74
|
21.155
|
|
▲
1.42%
|
KMI
|
Kinder Morgan, Inc
|
20.355
|
15,216,060
|
20.08
|
20.425
|
|
▲
1.14%
|
KLAC
|
KLA Corporation
|
176.40
|
779,282
|
173.225
|
177.27
|
|
▲
0.44%
|
KSS
|
Kohl's Corporation
|
56.70
|
2,048,029
|
55.86
|
56.99
|
|
▲
0.70%
|
LHX
|
L3Harris Technologies, Inc
|
199.58
|
874,508
|
197.66
|
200.17
|
|
▲
0.64%
|
LH
|
Laboratory Corporation of America Holdings
|
167.18
|
385,179
|
166.30
|
168.05
|
|
▲
1.11%
|
LW
|
Lamb Weston Holdings, Inc
|
81.01
|
684,116
|
79.785
|
81.28
|
|
▲
0.93%
|
LRCX
|
Lam Research Corporation
|
272.53
|
765,435
|
267.825
|
272.82
|
|
▼
-1.91%
|
LB
|
L Brands, Inc
|
17.195
|
4,284,253
|
16.975
|
17.285
|
|
▼
-1.25%
|
LEG
|
Leggett & Platt, Incorporated
|
53.62
|
1,178,269
|
53.30
|
53.91
|
|
▲
0.57%
|
LDOS
|
Leidos Holdings, Inc
|
89.52
|
667,045
|
88.635
|
90.175
|
|
▲
1.33%
|
LEN
|
Lennar Corporation
|
59.30
|
1,600,516
|
58.41
|
59.47
|
|
▼
-2.08%
|
LNC
|
Lincoln National Corporation
|
59.515
|
1,228,527
|
59.185
|
60.03
|
|
▲
1.01%
|
LIN
|
Linde plc
|
207.84
|
1,112,493
|
206.905
|
208.63
|
|
▼
-2.69%
|
LKQ
|
LKQ Corporation
|
35.205
|
1,835,159
|
35.08
|
35.79
|
|
▲
0.33%
|
LMT
|
Lockheed Martin Corporation
|
387.575
|
788,897
|
385.23
|
389.91
|
|
▼
-0.57%
|
L
|
Loews Corporation
|
50.36
|
473,454
|
50.08
|
50.55
|
|
▼
-1.17%
|
LOW
|
Lowe's Companies, Inc
|
112.98
|
3,888,443
|
112.095
|
114.35
|
|
▼
-1.31%
|
LYB
|
LyondellBasell Industries N.V
|
95.31
|
1,097,893
|
94.865
|
96.035
|
|
▼
-0.02%
|
MAC
|
Macerich Company
|
27.295
|
1,197,288
|
27.06
|
27.535
|
|
▼
-0.16%
|
M
|
Macy's, Inc
|
16.055
|
13,850,746
|
15.75
|
16.155
|
|
▼
-1.00%
|
MRO
|
Marathon Oil Corporation
|
11.89
|
9,852,807
|
11.815
|
12.10
|
|
▼
-1.03%
|
MPC
|
Marathon Petroleum Corporation
|
64.23
|
2,799,070
|
63.79
|
64.89
|
|
▲
2.26%
|
MKTX
|
MarketAxess Holdings Inc
|
374.21
|
166,644
|
367.79
|
376.01
|
|
▲
0.86%
|
MAR
|
Marriott International, Inc
|
133.67
|
1,253,771
|
131.52
|
133.855
|
|
▲
0.83%
|
MMC
|
Marsh & McLennan Companies, Inc
|
105.01
|
1,434,820
|
103.38
|
105.315
|
|
▲
0.83%
|
MLM
|
Martin Marietta Materials, Inc
|
257.37
|
525,671
|
252.47
|
257.895
|
|
▲
0.08%
|
MAS
|
Masco Corporation
|
46.675
|
1,447,020
|
46.295
|
46.675
|
|
▲
0.33%
|
MA
|
Mastercard Incorporated
|
278.06
|
2,706,068
|
275.535
|
280.36
|
|
▲
0.12%
|
MXIM
|
Maxim Integrated Products, Inc
|
58.46
|
1,894,907
|
57.67
|
58.605
|
|
▲
1.57%
|
MKC
|
McCormick & Company, Incorporated
|
163.65
|
408,254
|
160.805
|
163.82
|
|
▲
0.87%
|
MCD
|
McDonald's Corporation
|
194.97
|
3,033,608
|
193.54
|
195.08
|
|
▲
0.57%
|
MCK
|
McKesson Corporation
|
145.65
|
1,411,691
|
142.72
|
147.16
|
|
▲
0.41%
|
MDT
|
Medtronic plc
|
109.075
|
1,649,499
|
108.365
|
109.195
|
|
▲
0.84%
|
MRK
|
Merck & Co., Inc
|
84.825
|
5,147,566
|
84.145
|
85.11
|
|
▼
-0.64%
|
MET
|
MetLife, Inc
|
49.265
|
3,163,557
|
48.96
|
49.41
|
|
▲
1.53%
|
MTD
|
Mettler-Toledo International Inc
|
722.30
|
117,153
|
713.15
|
726.64
|
|
▲
0.18%
|
MGM
|
MGM Resorts International
|
31.045
|
3,577,308
|
30.795
|
31.195
|
|
▲
0.46%
|
MCHP
|
Microchip Technology Incorporated
|
94.11
|
1,091,703
|
92.61
|
94.46
|
|
▼
-1.29%
|
MU
|
Micron Technology, Inc
|
46.295
|
15,336,834
|
45.84
|
46.545
|
|
▲
0.19%
|
MSFT
|
Microsoft Corporation
|
147.35
|
16,399,708
|
146.30
|
147.46
|
|
▲
2.41%
|
MAA
|
Mid-America Apartment Communities, Inc
|
134.76
|
551,891
|
132.125
|
134.90
|
|
▼
-1.22%
|
MHK
|
Mohawk Industries, Inc
|
147.11
|
606,718
|
145.72
|
147.23
|
|
▼
-1.31%
|
TAP
|
Molson Coors Brewing Company
|
51.98
|
1,163,203
|
51.73
|
52.63
|
|
▲
1.22%
|
MDLZ
|
Mondelez International, Inc
|
52.705
|
3,554,731
|
52.07
|
52.83
|
|
▲
0.98%
|
MNST
|
Monster Beverage Corporation
|
58.97
|
2,045,682
|
58.10
|
59.14
|
|
▲
0.57%
|
MCO
|
Moody's Corporation
|
218.71
|
364,319
|
216.75
|
219.91
|
|
▼
-1.25%
|
MS
|
Morgan Stanley
|
48.395
|
6,372,423
|
48.20
|
48.57
|
|
▲
0.33%
|
MSI
|
Motorola Solutions, Inc
|
161.65
|
935,765
|
160.72
|
164.08
|
|
▲
1.25%
|
MSCI
|
MSCI Inc
|
249.26
|
232,168
|
245.33
|
250.43
|
|
▼
-1.39%
|
MTB
|
M&T Bank Corporation
|
163.18
|
340,318
|
162.58
|
164.58
|
|
▼
-1.34%
|
MYL
|
Mylan N.V
|
17.295
|
7,154,231
|
17.155
|
17.445
|
|
▲
0.82%
|
NDAQ
|
Nasdaq, Inc
|
103.29
|
771,915
|
102.515
|
103.75
|
|
▼
-1.43%
|
NOV
|
National Oilwell Varco, Inc
|
22.355
|
1,353,991
|
22.19
|
22.62
|
|
▼
-1.97%
|
NKTR
|
Nektar Therapeutics
|
19.95
|
2,235,959
|
19.29
|
20.285
|
|
▼
-0.17%
|
NTAP
|
NetApp, Inc
|
60.04
|
3,853,989
|
59.95
|
60.94
|
|
▼
-3.05%
|
NFLX
|
Netflix, Inc
|
283.11
|
9,095,278
|
281.21
|
293.37
|
|
▲
1.29%
|
NWL
|
Newell Brands Inc
|
20.085
|
3,068,844
|
19.665
|
20.10
|
|
▲
1.26%
|
NEM
|
Newmont Goldcorp Corporation
|
37.365
|
3,757,255
|
37.105
|
37.625
|
|
▼
-0.11%
|
NWSA
|
News Corporation
|
13.105
|
5,224,794
|
12.98
|
13.255
|
|
▼
-0.11%
|
NWS
|
News Corporation
|
13.295
|
731,144
|
13.18
|
13.445
|
|
▲
2.13%
|
NEE
|
NextEra Energy, Inc
|
227.97
|
1,488,939
|
225.00
|
228.125
|
|
▲
0.56%
|
NLSN
|
Nielsen Holdings plc
|
20.565
|
3,257,563
|
20.23
|
20.955
|
|
▲
1.99%
|
NKE
|
NIKE, Inc
|
91.285
|
5,157,440
|
89.585
|
91.545
|
|
▲
1.13%
|
NI
|
NiSource Inc
|
26.385
|
3,834,415
|
26.115
|
26.595
|
|
▼
-0.75%
|
NBL
|
Noble Energy, Inc
|
21.09
|
3,957,859
|
20.76
|
21.225
|
|
▲
0.76%
|
JWN
|
Nordstrom, Inc
|
37.18
|
1,814,822
|
36.63
|
37.515
|
|
▼
-1.07%
|
NSC
|
Norfolk Southern Corporation
|
190.95
|
822,096
|
190.44
|
192.115
|
|
▼
-0.75%
|
NTRS
|
Northern Trust Corporation
|
105.60
|
636,582
|
104.46
|
106.00
|
|
▲
0.55%
|
NOC
|
Northrop Grumman Corporation
|
353.64
|
421,050
|
351.61
|
355.71
|
|
▲
1.66%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
52.11
|
1,273,283
|
50.96
|
52.21
|
|
▲
0.12%
|
NRG
|
NRG Energy, Inc
|
38.785
|
1,749,906
|
38.75
|
39.085
|
|
▼
-1.08%
|
NUE
|
Nucor Corporation
|
54.70
|
1,149,057
|
54.675
|
55.20
|
|
▼
-0.52%
|
NVDA
|
NVIDIA Corporation
|
208.51
|
7,192,112
|
205.93
|
209.29
|
|
▲
0.19%
|
NVR
|
NVR, Inc
|
3,594.78
|
16,348
|
3,580.42
|
3,641.15
|
|
▼
-0.82%
|
OXY
|
Occidental Petroleum Corporation
|
38.125
|
8,227,050
|
37.965
|
38.34
|
|
▼
-1.34%
|
OMC
|
Omnicom Group Inc
|
78.03
|
1,584,328
|
77.925
|
78.93
|
|
▲
0.67%
|
OKE
|
ONEOK, Inc
|
70.67
|
1,183,080
|
70.09
|
71.12
|
|
▼
-0.66%
|
ORCL
|
Oracle Corporation
|
56.215
|
5,753,520
|
56.17
|
56.555
|
|
▲
0.42%
|
ORLY
|
O'Reilly Automotive, Inc
|
441.76
|
221,753
|
437.275
|
442.98
|
|
▼
-0.39%
|
PCAR
|
PACCAR Inc
|
79.12
|
1,205,531
|
78.29
|
79.27
|
|
▼
-0.76%
|
PKG
|
Packaging Corporation of America
|
112.845
|
574,938
|
112.66
|
113.42
|
|
▼
-1.08%
|
PH
|
Parker-Hannifin Corporation
|
195.40
|
484,075
|
194.915
|
197.32
|
|
▲
0.54%
|
PAYX
|
Paychex, Inc
|
83.485
|
1,795,072
|
82.955
|
83.635
|
|
▲
0.09%
|
PYPL
|
PayPal Holdings, Inc
|
102.12
|
4,160,456
|
101.65
|
103.55
|
|
▼
-0.22%
|
PNR
|
Pentair plc
|
43.045
|
627,221
|
42.83
|
43.195
|
|
▼
-1.49%
|
PBCT
|
People's United Financial, Inc
|
16.52
|
1,821,884
|
16.485
|
16.665
|
|
▲
0.99%
|
PEP
|
PepsiCo, Inc
|
133.29
|
3,089,661
|
132.315
|
133.56
|
|
▼
-0.69%
|
PKI
|
PerkinElmer, Inc
|
87.31
|
465,218
|
86.95
|
87.86
|
|
▲
0.25%
|
PRGO
|
Perrigo Company plc
|
48.41
|
917,706
|
47.47
|
48.62
|
|
▼
-1.05%
|
PFE
|
Pfizer Inc
|
36.58
|
20,194,654
|
36.305
|
36.915
|
|
▲
0.29%
|
PM
|
Philip Morris International Inc
|
84.705
|
2,758,975
|
84.16
|
84.82
|
|
▲
0.27%
|
PSX
|
Phillips 66
|
118.42
|
1,129,993
|
117.535
|
118.895
|
|
▲
0.37%
|
PNW
|
Pinnacle West Capital Corporation
|
85.93
|
1,058,602
|
85.42
|
86.72
|
|
▼
-1.92%
|
PXD
|
Pioneer Natural Resources Company
|
133.52
|
865,566
|
132.055
|
135.67
|
|
▲
0.05%
|
PPG
|
PPG Industries, Inc
|
130.32
|
726,280
|
129.14
|
130.69
|
|
▲
0.18%
|
PPL
|
PPL Corporation
|
33.79
|
3,489,291
|
33.595
|
33.86
|
|
▼
-2.63%
|
PFG
|
Principal Financial Group, Inc
|
54.40
|
813,476
|
54.38
|
55.09
|
|
▲
1.50%
|
PLD
|
Prologis, Inc
|
87.93
|
2,444,891
|
86.62
|
88.19
|
|
▼
-0.53%
|
PRU
|
Prudential Financial, Inc
|
92.815
|
2,016,889
|
91.66
|
93.08
|
|
▲
0.99%
|
PEG
|
Public Service Enterprise Group Incorporated
|
61.05
|
1,864,881
|
60.35
|
61.115
|
|
▲
1.20%
|
PSA
|
Public Storage
|
211.68
|
793,336
|
209.94
|
213.035
|
|
▲
1.21%
|
PHM
|
PulteGroup, Inc
|
39.24
|
2,109,046
|
38.69
|
39.265
|
|
▼
-0.13%
|
PVH
|
PVH Corp
|
96.75
|
539,693
|
95.695
|
96.945
|
|
▲
1.32%
|
QRVO
|
Qorvo, Inc
|
103.93
|
2,104,189
|
99.46
|
104.08
|
|
▼
-0.57%
|
QCOM
|
QUALCOMM Incorporated
|
90.45
|
9,238,486
|
89.62
|
91.90
|
|
▼
-1.13%
|
PWR
|
Quanta Services, Inc
|
42.17
|
866,305
|
42.01
|
42.39
|
|
▲
0.40%
|
DGX
|
Quest Diagnostics Incorporated
|
102.33
|
513,083
|
101.775
|
102.55
|
|
▼
-0.60%
|
RL
|
Ralph Lauren Corporation
|
110.69
|
1,134,450
|
110.00
|
111.865
|
|
▼
-1.38%
|
RJF
|
Raymond James Financial, Inc
|
88.38
|
433,605
|
87.87
|
88.76
|
|
▼
-0.69%
|
RTN
|
Raytheon Company
|
215.38
|
896,477
|
214.995
|
217.265
|
|
▲
1.43%
|
O
|
Realty Income Corporation
|
76.84
|
1,926,602
|
76.08
|
77.24
|
|
▼
-0.20%
|
REG
|
Regency Centers Corporation
|
64.68
|
1,028,773
|
64.53
|
65.29
|
|
▲
0.12%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
348.82
|
802,210
|
341.91
|
349.57
|
|
▼
-1.68%
|
RF
|
Regions Financial Corporation
|
16.41
|
6,850,160
|
16.305
|
16.52
|
|
▲
0.93%
|
RSG
|
Republic Services, Inc
|
86.82
|
631,254
|
86.01
|
86.91
|
|
▲
0.78%
|
RMD
|
ResMed Inc
|
145.28
|
264,763
|
143.42
|
145.50
|
|
▼
-0.17%
|
RHI
|
Robert Half International Inc
|
57.42
|
567,070
|
57.07
|
57.63
|
|
▲
0.06%
|
ROK
|
Rockwell Automation, Inc
|
198.135
|
1,389,610
|
194.55
|
201.105
|
|
▼
-0.16%
|
ROL
|
Rollins, Inc
|
37.44
|
2,389,891
|
37.335
|
37.79
|
|
▲
1.56%
|
ROP
|
Roper Technologies, Inc
|
348.64
|
778,884
|
341.39
|
349.25
|
|
▲
0.35%
|
ROST
|
Ross Stores, Inc
|
111.355
|
1,303,890
|
109.36
|
111.91
|
|
▲
0.86%
|
RCL
|
Royal Caribbean Cruises Ltd
|
114.83
|
1,091,064
|
112.865
|
115.04
|
|
▼
-0.17%
|
CRM
|
salesforce.com, inc
|
162.59
|
4,830,440
|
162.02
|
164.39
|
|
▲
2.17%
|
SBAC
|
SBA Communications Corporation
|
231.31
|
628,971
|
226.96
|
231.915
|
|
▼
-3.24%
|
SLB
|
Schlumberger Limited
|
35.035
|
8,568,126
|
34.99
|
35.96
|
|
▲
0.28%
|
STX
|
Seagate Technology plc
|
58.135
|
1,231,915
|
57.60
|
58.215
|
|
▼
-0.78%
|
SEE
|
Sealed Air Corporation
|
38.17
|
1,009,179
|
37.735
|
38.475
|
|
▲
1.38%
|
SRE
|
Sempra Energy
|
146.93
|
1,060,882
|
144.99
|
147.17
|
|
▲
0.48%
|
SPG
|
Simon Property Group, Inc
|
154.34
|
1,044,084
|
153.56
|
155.45
|
|
▼
-0.44%
|
SWKS
|
Skyworks Solutions, Inc
|
101.14
|
7,285,383
|
95.55
|
101.98
|
|
▲
0.57%
|
SLG
|
SL Green Realty Corp
|
84.78
|
416,398
|
83.895
|
85.14
|
|
▼
-2.72%
|
SNA
|
Snap-on Incorporated
|
164.34
|
276,432
|
164.30
|
167.39
|
|
▼
-0.45%
|
LUV
|
Southwest Airlines Co
|
57.59
|
1,431,310
|
57.45
|
57.84
|
|
▲
1.40%
|
SPGI
|
S&P Global Inc
|
258.71
|
490,467
|
254.785
|
259.555
|
|
▼
-1.45%
|
SWK
|
Stanley Black & Decker, Inc
|
155.33
|
659,516
|
154.91
|
157.22
|
|
▲
0.74%
|
SBUX
|
Starbucks Corporation
|
83.94
|
6,202,466
|
83.22
|
84.28
|
|
▼
-0.99%
|
STT
|
State Street Corporation
|
72.68
|
2,598,443
|
71.94
|
72.81
|
|
▲
0.79%
|
SYK
|
Stryker Corporation
|
201.77
|
991,371
|
199.64
|
202.24
|
|
▼
-0.24%
|
STI
|
SunTrust Banks, Inc
|
70.22
|
1,126,439
|
69.38
|
70.58
|
|
▼
-1.86%
|
SIVB
|
SVB Financial Group
|
234.25
|
328,690
|
231.75
|
235.50
|
|
▼
-0.87%
|
SYF
|
Synchrony Financial
|
36.57
|
2,458,427
|
36.51
|
36.90
|
|
▲
0.25%
|
SNPS
|
Synopsys, Inc
|
139.24
|
506,824
|
138.345
|
139.83
|
|
▲
1.13%
|
SYY
|
Sysco Corporation
|
81.21
|
1,506,938
|
80.18
|
81.30
|
|
▲
1.04%
|
TTWO
|
Take-Two Interactive Software, Inc
|
120.23
|
1,163,095
|
118.64
|
120.88
|
|
▼
-1.31%
|
TPR
|
Tapestry, Inc
|
26.035
|
2,192,490
|
25.92
|
26.295
|
|
▲
0.21%
|
TGT
|
Target Corporation
|
108.58
|
2,737,251
|
107.10
|
109.21
|
|
▼
-2.00%
|
FTI
|
TechnipFMC plc
|
19.825
|
1,514,825
|
19.74
|
20.155
|
|
▲
0.55%
|
TEL
|
TE Connectivity Ltd
|
93.69
|
964,804
|
92.435
|
93.76
|
|
▲
1.30%
|
TFX
|
Teleflex Incorporated
|
336.27
|
239,843
|
327.76
|
336.65
|
|
▼
-0.45%
|
TXN
|
Texas Instruments Incorporated
|
118.485
|
4,373,284
|
117.67
|
118.89
|
|
▼
-0.30%
|
TXT
|
Textron Inc
|
46.27
|
1,494,709
|
45.76
|
46.48
|
|
▲
0.58%
|
AES
|
The AES Corporation
|
18.165
|
4,590,041
|
17.995
|
18.21
|
|
▲
0.40%
|
ALL
|
The Allstate Corporation
|
110.57
|
1,202,959
|
109.01
|
110.94
|
|
▼
-1.10%
|
BK
|
The Bank of New York Mellon Corporation
|
48.36
|
2,299,366
|
48.075
|
48.725
|
|
▼
-0.13%
|
BA
|
The Boeing Company
|
362.41
|
3,022,985
|
362.25
|
366.60
|
|
▼
-1.48%
|
SCHW
|
The Charles Schwab Corporation
|
42.835
|
3,976,830
|
42.405
|
42.98
|
|
▲
1.34%
|
CLX
|
The Clorox Company
|
147.31
|
567,741
|
145.49
|
147.54
|
|
▲
1.35%
|
KO
|
The Coca-Cola Company
|
52.41
|
9,718,059
|
51.99
|
52.45
|
|
▲
0.70%
|
COO
|
The Cooper Companies, Inc
|
296.58
|
269,246
|
293.98
|
297.57
|
|
▲
0.07%
|
EL
|
The Estee Lauder Companies Inc
|
188.09
|
901,563
|
186.69
|
188.88
|
|
▼
-2.42%
|
GPS
|
The Gap, Inc
|
16.745
|
4,961,673
|
16.515
|
17.05
|
|
▼
-0.49%
|
GS
|
The Goldman Sachs Group, Inc
|
219.34
|
1,602,149
|
217.22
|
219.815
|
|
▼
-0.21%
|
HIG
|
The Hartford Financial Services Group, Inc
|
61.52
|
1,095,481
|
61.125
|
61.715
|
|
▲
2.04%
|
HSY
|
The Hershey Company
|
145.76
|
905,401
|
143.56
|
146.16
|
|
▲
0.70%
|
HD
|
The Home Depot, Inc
|
234.76
|
2,377,157
|
230.92
|
234.86
|
|
▼
-1.38%
|
IPG
|
The Interpublic Group of Companies, Inc
|
22.14
|
1,781,224
|
22.12
|
22.40
|
|
▲
0.57%
|
SJM
|
The J. M. Smucker Company
|
105.73
|
921,288
|
103.07
|
106.075
|
|
▲
0.96%
|
KHC
|
The Kraft Heinz Company
|
33.295
|
4,807,824
|
32.725
|
33.415
|
|
▲
0.22%
|
KR
|
The Kroger Co
|
27.06
|
5,658,175
|
26.80
|
27.09
|
|
▼
-5.95%
|
MOS
|
The Mosaic Company
|
19.685
|
6,021,748
|
19.615
|
20.34
|
|
▼
-0.94%
|
PNC
|
The PNC Financial Services Group, Inc
|
150.875
|
1,006,023
|
150.19
|
151.75
|
|
▲
1.17%
|
PG
|
The Procter & Gamble Company
|
120.66
|
4,820,813
|
119.90
|
121.045
|
|
▼
-3.71%
|
PGR
|
The Progressive Corporation
|
71.695
|
4,257,473
|
71.695
|
73.335
|
|
▲
1.33%
|
TMO
|
Thermo Fisher Scientific Inc
|
299.90
|
1,110,687
|
294.54
|
301.00
|
|
▲
0.41%
|
SHW
|
The Sherwin-Williams Company
|
589.63
|
319,255
|
585.45
|
592.86
|
|
▲
2.02%
|
SO
|
The Southern Company
|
61.915
|
4,071,678
|
60.915
|
62.12
|
|
▲
0.09%
|
TJX
|
The TJX Companies, Inc
|
58.455
|
3,385,990
|
57.63
|
58.64
|
|
▲
0.60%
|
TRV
|
The Travelers Companies, Inc
|
134.145
|
882,388
|
132.695
|
134.38
|
|
▲
7.30%
|
DIS
|
The Walt Disney Company
|
148.69
|
44,633,509
|
136.87
|
149.89
|
|
▼
-0.90%
|
WU
|
The Western Union Company
|
26.41
|
6,696,222
|
26.185
|
26.81
|
|
▲
0.02%
|
WMB
|
The Williams Companies, Inc
|
22.045
|
12,093,007
|
21.995
|
22.545
|
|
▼
-1.24%
|
TIF
|
Tiffany & Co
|
122.605
|
2,717,211
|
122.355
|
123.84
|
|
▲
0.74%
|
TMUS
|
T-Mobile US, Inc
|
78.00
|
2,437,507
|
76.80
|
78.05
|
|
▲
0.34%
|
TSCO
|
Tractor Supply Company
|
96.96
|
957,242
|
95.16
|
98.04
|
|
▲
0.89%
|
TDG
|
TransDigm Group Incorporated
|
549.34
|
180,144
|
543.92
|
551.57
|
|
▼
-2.78%
|
TRIP
|
TripAdvisor, Inc
|
30.82
|
2,396,277
|
30.435
|
31.585
|
|
▼
-0.51%
|
TROW
|
T. Rowe Price Group, Inc
|
120.61
|
574,614
|
119.34
|
120.645
|
|
▲
0.12%
|
TWTR
|
Twitter, Inc
|
29.085
|
8,840,903
|
28.93
|
29.295
|
|
▼
-0.03%
|
TSN
|
Tyson Foods, Inc
|
88.85
|
3,367,511
|
88.63
|
90.42
|
|
▲
1.40%
|
UDR
|
UDR, Inc
|
47.69
|
1,167,459
|
47.24
|
47.77
|
|
▲
0.02%
|
ULTA
|
Ulta Beauty, Inc
|
244.03
|
539,030
|
238.86
|
245.01
|
|
▲
0.61%
|
UA
|
Under Armour, Inc
|
15.675
|
2,577,768
|
15.42
|
15.74
|
|
▼
-0.32%
|
UAA
|
Under Armour, Inc
|
17.235
|
3,057,493
|
17.115
|
17.33
|
|
▲
0.02%
|
UNP
|
Union Pacific Corporation
|
175.51
|
1,463,608
|
173.70
|
176.36
|
|
▼
-0.28%
|
UAL
|
United Airlines Holdings, Inc
|
92.46
|
1,278,697
|
92.055
|
92.845
|
|
▼
-0.72%
|
UNH
|
UnitedHealth Group Incorporated
|
253.41
|
1,859,495
|
253.24
|
256.735
|
|
▲
0.03%
|
UPS
|
United Parcel Service, Inc
|
123.05
|
1,325,033
|
122.145
|
123.45
|
|
▼
-2.41%
|
URI
|
United Rentals, Inc
|
150.74
|
1,380,729
|
150.31
|
152.96
|
|
▼
-0.06%
|
UTX
|
United Technologies Corporation
|
148.30
|
1,465,157
|
147.545
|
148.495
|
|
▲
0.70%
|
UHS
|
Universal Health Services, Inc
|
141.55
|
490,272
|
139.83
|
141.92
|
|
▼
-1.87%
|
UNM
|
Unum Group
|
29.595
|
982,825
|
29.57
|
29.815
|
|
▲
0.23%
|
USB
|
U.S. Bancorp
|
58.615
|
3,432,211
|
57.95
|
58.805
|
|
▼
-0.19%
|
VLO
|
Valero Energy Corporation
|
100.29
|
1,456,988
|
99.23
|
100.705
|
|
▲
0.08%
|
VAR
|
Varian Medical Systems, Inc
|
124.58
|
449,769
|
122.95
|
124.93
|
|
▲
0.24%
|
VTR
|
Ventas, Inc
|
58.74
|
1,887,630
|
58.74
|
59.365
|
|
▲
0.84%
|
VRSN
|
VeriSign, Inc
|
185.93
|
454,605
|
184.39
|
186.29
|
|
▲
1.20%
|
VRSK
|
Verisk Analytics, Inc
|
139.75
|
751,960
|
138.005
|
140.23
|
|
▲
0.16%
|
VZ
|
Verizon Communications Inc
|
59.415
|
7,565,632
|
58.805
|
59.515
|
|
▲
1.64%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
207.21
|
1,069,836
|
203.84
|
207.50
|
|
▲
1.20%
|
VFC
|
V.F. Corporation
|
85.735
|
1,864,348
|
83.96
|
86.01
|
|
▼
-2.33%
|
VIAB
|
Viacom Inc
|
22.035
|
7,308,618
|
21.92
|
22.47
|
|
▼
-0.16%
|
V
|
Visa Inc
|
179.45
|
5,293,778
|
178.00
|
180.85
|
|
▲
0.31%
|
VNO
|
Vornado Realty Trust
|
64.88
|
598,119
|
64.41
|
65.17
|
|
▲
1.51%
|
VMC
|
Vulcan Materials Company
|
138.57
|
796,439
|
134.86
|
138.84
|
|
▼
-0.01%
|
WAB
|
Wabtec Corporation
|
78.43
|
754,397
|
77.615
|
78.73
|
|
▼
-0.77%
|
WBA
|
Walgreens Boots Alliance, Inc
|
62.24
|
4,831,517
|
61.785
|
62.655
|
|
▲
1.60%
|
WMT
|
Walmart Inc
|
121.02
|
7,109,878
|
118.67
|
121.35
|
|
▲
0.85%
|
WM
|
Waste Management, Inc
|
110.94
|
1,148,272
|
109.71
|
111.34
|
|
▲
0.38%
|
WAT
|
Waters Corporation
|
213.38
|
352,343
|
211.875
|
214.525
|
|
▲
0.70%
|
WEC
|
WEC Energy Group, Inc
|
87.79
|
1,343,615
|
86.58
|
88.09
|
|
▲
0.19%
|
WCG
|
WellCare Health Plans, Inc
|
304.48
|
346,459
|
303.14
|
305.38
|
|
▼
-1.72%
|
WFC
|
Wells Fargo & Company
|
53.285
|
15,432,455
|
53.21
|
53.89
|
|
▲
0.96%
|
WELL
|
Welltower Inc
|
83.08
|
1,710,089
|
82.605
|
83.40
|
|
▼
-2.90%
|
WDC
|
Western Digital Corporation
|
51.015
|
5,121,152
|
50.61
|
51.91
|
|
▼
-0.64%
|
WRK
|
WestRock Company
|
40.38
|
2,910,983
|
40.175
|
40.78
|
|
▼
-0.53%
|
WY
|
Weyerhaeuser Company
|
28.985
|
1,869,331
|
28.94
|
29.205
|
|
▼
-3.28%
|
WHR
|
Whirlpool Corporation
|
150.21
|
1,095,604
|
149.055
|
153.90
|
|
▲
0.26%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
187.715
|
363,429
|
185.60
|
188.375
|
|
▼
-0.87%
|
GWW
|
W.W. Grainger, Inc
|
322.60
|
153,786
|
321.37
|
325.32
|
|
▼
-1.54%
|
WYNN
|
Wynn Resorts, Limited
|
118.88
|
1,090,413
|
118.04
|
119.60
|
|
▲
2.48%
|
XEL
|
Xcel Energy Inc
|
61.66
|
1,967,138
|
60.515
|
61.75
|
|
▲
0.51%
|
XRX
|
Xerox Holdings Corporation
|
37.64
|
1,267,615
|
37.245
|
37.775
|
|
▼
-1.93%
|
XLNX
|
Xilinx, Inc
|
93.335
|
2,146,274
|
92.75
|
94.31
|
|
▼
-1.14%
|
XYL
|
Xylem Inc
|
75.77
|
803,550
|
75.40
|
76.49
|
|
▲
0.03%
|
YUM
|
YUM! Brands, Inc
|
98.37
|
1,606,805
|
98.17
|
99.41
|
|
▼
-0.12%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
144.37
|
467,918
|
143.19
|
144.71
|
|
▼
-2.14%
|
ZION
|
Zions Bancorporation, National Association
|
49.635
|
1,681,649
|
49.405
|
49.95
|
|
▼
-0.63%
|
ZTS
|
Zoetis Inc
|
116.46
|
1,894,827
|
115.89
|
117.715
|
