|
▼
-2.36%
|
MMM
|
3M Company
|
133.285
|
3,081,773
|
131.355
|
135.76
|
|
▼
-2.88%
|
ABT
|
Abbott Laboratories
|
76.64
|
10,970,787
|
75.39
|
77.355
|
|
▼
-3.58%
|
ABBV
|
AbbVie Inc
|
73.46
|
11,757,007
|
71.505
|
73.965
|
|
▼
-0.68%
|
ABMD
|
Abiomed, Inc
|
144.18
|
690,239
|
140.73
|
147.03
|
|
▼
-5.26%
|
ACN
|
Accenture plc
|
154.68
|
2,488,023
|
152.70
|
160.61
|
|
▼
-3.26%
|
ATVI
|
Activision Blizzard, Inc
|
57.54
|
6,424,216
|
57.11
|
59.58
|
|
▼
-5.21%
|
ADBE
|
Adobe Inc
|
301.67
|
3,354,783
|
298.35
|
309.63
|
|
▼
-4.46%
|
AAP
|
Advance Auto Parts, Inc
|
89.16
|
996,011
|
87.205
|
92.81
|
|
▼
-3.91%
|
AMD
|
Advanced Micro Devices, Inc
|
43.70
|
89,606,794
|
43.18
|
46.805
|
|
▼
-4.97%
|
AMG
|
Affiliated Managers Group, Inc
|
56.20
|
588,410
|
54.37
|
57.745
|
|
▼
-6.78%
|
AFL
|
Aflac Incorporated
|
31.92
|
4,032,662
|
31.18
|
33.12
|
|
▼
-3.74%
|
A
|
Agilent Technologies, Inc
|
68.94
|
1,891,311
|
68.41
|
70.18
|
|
▼
-5.05%
|
APD
|
Air Products and Chemicals, Inc
|
189.53
|
1,141,719
|
188.75
|
197.08
|
|
▲
0.14%
|
AKAM
|
Akamai Technologies, Inc
|
91.615
|
2,084,786
|
89.02
|
92.83
|
|
▼
-7.46%
|
ALK
|
Alaska Air Group, Inc
|
26.345
|
2,992,397
|
25.26
|
27.535
|
|
▼
-2.80%
|
ALB
|
Albemarle Corporation
|
54.79
|
1,918,604
|
53.755
|
56.93
|
|
▼
-4.20%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
131.30
|
822,258
|
128.23
|
135.32
|
|
▲
0.19%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
89.96
|
2,441,633
|
87.38
|
92.21
|
|
▼
-9.57%
|
ALGN
|
Align Technology, Inc
|
157.305
|
1,395,862
|
155.82
|
170.43
|
|
▼
-7.89%
|
ALLE
|
Allegion plc
|
84.76
|
918,483
|
82.90
|
88.01
|
|
▼
-1.15%
|
AGN
|
Allergan plc
|
175.07
|
2,353,501
|
173.32
|
175.82
|
|
▼
-7.79%
|
ADS
|
Alliance Data Systems Corporation
|
31.03
|
1,349,277
|
30.34
|
32.11
|
|
▼
-6.85%
|
LNT
|
Alliant Energy Corporation
|
44.98
|
1,588,643
|
43.97
|
46.84
|
|
▼
-5.10%
|
GOOGL
|
Alphabet Inc
|
1,102.71
|
2,256,392
|
1,093.985
|
1,129.32
|
|
▼
-4.81%
|
GOOG
|
Alphabet Inc
|
1,106.89
|
2,101,411
|
1,097.56
|
1,129.76
|
|
▼
-2.51%
|
MO
|
Altria Group, Inc
|
37.70
|
10,274,428
|
36.72
|
37.96
|
|
▼
-2.17%
|
AMZN
|
Amazon.com, Inc
|
1,907.49
|
3,711,057
|
1,893.79
|
1,941.76
|
|
▼
-3.08%
|
AMCR
|
Amcor plc
|
7.87
|
8,551,794
|
7.81
|
8.165
|
|
▼
-6.90%
|
AEE
|
Ameren Corporation
|
67.805
|
1,682,195
|
65.895
|
70.20
|
|
▼
-12.35%
|
AAL
|
American Airlines Group Inc
|
10.685
|
55,238,122
|
10.505
|
11.40
|
|
▼
-6.71%
|
AEP
|
American Electric Power Company, Inc
|
74.61
|
3,044,612
|
73.815
|
78.89
|
|
▼
-9.03%
|
AXP
|
American Express Company
|
77.88
|
7,556,613
|
77.10
|
81.28
|
|
▼
-10.91%
|
AIG
|
American International Group, Inc
|
21.605
|
9,685,108
|
21.015
|
22.72
|
|
▼
-4.89%
|
AMT
|
American Tower Corporation (REIT)
|
207.095
|
3,313,101
|
202.22
|
213.175
|
|
▼
-5.61%
|
AWK
|
American Water Works Company, Inc
|
112.85
|
1,162,409
|
110.66
|
117.405
|
|
▼
-8.09%
|
AMP
|
Ameriprise Financial, Inc
|
94.19
|
1,041,275
|
93.17
|
99.30
|
|
▼
-2.59%
|
ABC
|
AmerisourceBergen Corporation
|
86.21
|
1,159,672
|
84.235
|
88.48
|
|
▼
-2.89%
|
AME
|
AMETEK, Inc
|
69.94
|
1,815,565
|
68.02
|
70.40
|
|
▼
-2.40%
|
AMGN
|
Amgen Inc
|
197.86
|
2,159,367
|
194.98
|
201.38
|
|
▼
-4.69%
|
APH
|
Amphenol Corporation
|
69.46
|
2,057,390
|
69.40
|
71.93
|
|
▼
-6.08%
|
ADI
|
Analog Devices, Inc
|
84.20
|
2,487,472
|
83.75
|
88.06
|
|
▼
-9.14%
|
ANSS
|
ANSYS, Inc
|
211.225
|
778,233
|
210.00
|
224.99
|
|
▼
-5.65%
|
ANTM
|
Anthem, Inc
|
214.21
|
2,027,639
|
210.62
|
221.00
|
|
▼
-6.88%
|
AON
|
Aon plc
|
153.69
|
1,166,618
|
152.33
|
164.665
|
|
▼
-5.74%
|
AOS
|
A. O. Smith Corporation
|
35.64
|
1,692,310
|
35.23
|
36.85
|
|
▼
-3.23%
|
APA
|
Apache Corporation
|
4.045
|
21,106,873
|
3.86
|
4.155
|
|
▼
-8.05%
|
AIV
|
Apartment Investment and Management Company
|
32.32
|
2,005,929
|
30.465
|
32.51
|
|
▼
-5.27%
|
AAPL
|
Apple Inc
|
240.90
|
39,572,168
|
239.21
|
248.63
|
|
▼
-5.54%
|
AMAT
|
Applied Materials, Inc
|
43.28
|
8,638,543
|
42.85
|
46.175
|
|
▼
-6.96%
|
APTV
|
Aptiv PLC
|
45.815
|
2,366,956
|
44.15
|
47.51
|
|
▼
-3.71%
|
ADM
|
Archer-Daniels-Midland Company
|
33.875
|
2,881,003
|
33.525
|
34.945
|
|
▼
-57.47%
|
ARNC
|
Arconic Inc
|
6.83
|
7,761,159
|
5.88
|
14.96
|
|
▼
-4.83%
|
ANET
|
Arista Networks, Inc
|
192.77
|
778,354
|
189.41
|
199.39
|
|
▼
-5.51%
|
AJG
|
Arthur J. Gallagher & Co
|
77.02
|
1,416,629
|
75.67
|
79.51
|
|
▼
-2.01%
|
AIZ
|
Assurant, Inc
|
102.00
|
424,086
|
100.97
|
103.21
|
|
▼
-4.57%
|
ATO
|
Atmos Energy Corporation
|
94.70
|
843,096
|
92.51
|
99.31
|
|
▼
-3.72%
|
T
|
AT&T Inc
|
28.065
|
46,534,826
|
27.705
|
28.57
|
|
▼
-10.81%
|
ADSK
|
Autodesk, Inc
|
139.22
|
2,663,748
|
137.88
|
149.965
|
|
▼
-5.03%
|
ADP
|
Automatic Data Processing, Inc
|
129.81
|
2,421,555
|
128.11
|
133.36
|
|
▼
-7.97%
|
AZO
|
AutoZone, Inc
|
778.61
|
356,163
|
776.25
|
833.23
|
|
▼
-6.04%
|
AVB
|
AvalonBay Communities, Inc
|
138.28
|
2,043,232
|
131.13
|
139.44
|
|
▼
-5.77%
|
AVY
|
Avery Dennison Corporation
|
95.99
|
637,894
|
95.48
|
99.50
|
|
▼
-0.82%
|
BLL
|
Ball Corporation
|
64.13
|
2,555,034
|
62.065
|
65.275
|
|
▼
-6.38%
|
BAC
|
Bank of America Corporation
|
19.875
|
76,235,652
|
19.51
|
20.345
|
|
▼
-3.25%
|
BAX
|
Baxter International Inc
|
78.55
|
2,630,840
|
77.84
|
80.80
|
|
▼
-1.91%
|
BDX
|
Becton, Dickinson and Company
|
225.38
|
1,766,833
|
220.16
|
229.71
|
|
▼
-3.76%
|
BRK.B
|
Berkshire Hathaway Inc
|
175.96
|
7,408,934
|
174.19
|
178.59
|
|
▼
-5.50%
|
BBY
|
Best Buy Co., Inc
|
53.865
|
3,188,724
|
53.08
|
56.145
|
|
▼
-7.27%
|
BIIB
|
Biogen Inc
|
293.38
|
1,928,252
|
290.75
|
313.25
|
|
▼
-6.96%
|
BLK
|
BlackRock, Inc
|
409.355
|
1,013,818
|
402.56
|
422.095
|
|
▼
-5.40%
|
BKNG
|
Booking Holdings Inc
|
1,272.72
|
485,513
|
1,249.835
|
1,326.55
|
|
▼
-6.93%
|
BWA
|
BorgWarner Inc
|
22.68
|
4,168,363
|
22.47
|
23.61
|
|
▼
-7.52%
|
BXP
|
Boston Properties, Inc
|
85.295
|
1,345,750
|
82.73
|
88.49
|
|
▼
-7.54%
|
BSX
|
Boston Scientific Corporation
|
30.17
|
8,954,739
|
29.935
|
31.88
|
|
▼
-1.54%
|
BMY
|
Bristol-Myers Squibb Company
|
54.88
|
11,632,812
|
53.585
|
55.615
|
|
▼
-5.54%
|
AVGO
|
Broadcom Inc
|
223.955
|
3,531,859
|
219.77
|
234.40
|
|
▼
-3.79%
|
BR
|
Broadridge Financial Solutions, Inc
|
91.24
|
595,004
|
90.18
|
92.95
|
|
▼
-3.49%
|
BF.B
|
Brown-Forman Corporation
|
53.57
|
1,411,863
|
51.51
|
54.49
|
|
▼
-3.14%
|
COG
|
Cabot Oil & Gas Corporation
|
16.65
|
8,411,209
|
16.27
|
17.49
|
|
▼
-1.17%
|
CDNS
|
Cadence Design Systems, Inc
|
65.27
|
2,398,004
|
63.94
|
66.475
|
|
▼
-0.41%
|
CPB
|
Campbell Soup Company
|
45.97
|
2,488,869
|
45.08
|
47.46
|
|
▼
-11.31%
|
COF
|
Capital One Financial Corporation
|
44.72
|
6,728,115
|
44.02
|
46.37
|
|
▼
-17.42%
|
CPRI
|
Capri Holdings Limited
|
8.91
|
4,663,188
|
8.755
|
10.05
|
|
▼
-0.40%
|
CAH
|
Cardinal Health, Inc
|
47.75
|
2,924,258
|
46.205
|
48.05
|
|
▼
-2.88%
|
KMX
|
CarMax, Inc
|
52.28
|
3,242,785
|
48.10
|
53.03
|
|
▼
-33.22%
|
CCL
|
Carnival Corporation & Plc
|
8.795
|
171,098,139
|
8.61
|
12.555
|
|
▼
-3.99%
|
CAT
|
Caterpillar Inc
|
111.41
|
6,236,508
|
109.64
|
116.71
|
|
▼
-1.26%
|
CBOE
|
Cboe Global Markets, Inc
|
88.01
|
904,344
|
85.09
|
90.00
|
|
▼
-5.14%
|
CBRE
|
CBRE Group, Inc
|
35.77
|
2,839,316
|
34.53
|
36.55
|
|
▼
-4.76%
|
CDW
|
CDW Corporation
|
88.83
|
1,354,314
|
88.425
|
92.54
|
|
▼
-7.25%
|
CE
|
Celanese Corporation
|
68.07
|
861,668
|
67.64
|
71.17
|
|
▼
-5.64%
|
CNC
|
Centene Corporation
|
56.06
|
4,237,528
|
55.70
|
57.53
|
|
▼
-8.45%
|
CNP
|
CenterPoint Energy, Inc
|
14.145
|
8,744,634
|
13.655
|
14.57
|
|
▼
-7.14%
|
CTL
|
CenturyLink, Inc
|
8.785
|
10,839,987
|
8.54
|
9.04
|
|
▼
-3.41%
|
CERN
|
Cerner Corporation
|
60.84
|
1,842,334
|
59.89
|
61.905
|
|
▼
-4.96%
|
CF
|
CF Industries Holdings, Inc
|
25.85
|
2,972,250
|
25.78
|
26.655
|
|
▼
-2.91%
|
CHTR
|
Charter Communications, Inc
|
423.63
|
1,216,782
|
416.01
|
433.155
|
|
▼
-5.30%
|
CVX
|
Chevron Corporation
|
68.62
|
12,489,346
|
67.715
|
72.195
|
|
▼
-5.21%
|
CMG
|
Chipotle Mexican Grill, Inc
|
620.31
|
767,489
|
604.615
|
635.95
|
|
▲
0.62%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
66.61
|
2,468,048
|
64.77
|
68.735
|
|
▼
-6.77%
|
CB
|
Chubb Limited
|
104.13
|
1,862,198
|
102.71
|
107.535
|
|
▼
-0.64%
|
CHD
|
Church & Dwight Co., Inc
|
63.77
|
1,261,206
|
62.14
|
64.42
|
|
▼
-2.23%
|
CI
|
Cigna Corporation
|
173.23
|
2,668,361
|
167.62
|
173.85
|
|
▼
-10.78%
|
XEC
|
Cimarex Energy Co
|
15.015
|
2,612,212
|
14.61
|
16.045
|
|
▼
-2.50%
|
CINF
|
Cincinnati Financial Corporation
|
73.56
|
1,052,327
|
72.475
|
76.18
|
|
▼
-6.11%
|
CTAS
|
Cintas Corporation
|
162.64
|
982,359
|
160.705
|
167.25
|
|
▼
-2.44%
|
CSCO
|
Cisco Systems, Inc
|
38.35
|
21,683,733
|
37.96
|
38.845
|
|
▼
-8.45%
|
C
|
Citigroup Inc
|
38.56
|
26,987,581
|
38.00
|
40.25
|
|
▼
-7.92%
|
CFG
|
Citizens Financial Group, Inc
|
17.32
|
5,248,797
|
16.96
|
17.73
|
|
▼
-1.69%
|
CTXS
|
Citrix Systems, Inc
|
139.16
|
2,066,638
|
136.45
|
142.63
|
|
▼
-3.76%
|
CME
|
CME Group Inc
|
166.415
|
1,923,616
|
162.82
|
167.505
|
|
▼
-5.09%
|
CMS
|
CMS Energy Corporation
|
55.76
|
2,194,811
|
54.055
|
57.53
|
|
▼
-8.44%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
42.55
|
4,682,192
|
42.14
|
45.03
|
|
▼
-1.13%
|
CL
|
Colgate-Palmolive Company
|
65.61
|
3,492,776
|
64.10
|
65.825
|
|
▼
-5.67%
|
CMCSA
|
Comcast Corporation
|
32.43
|
22,068,078
|
32.055
|
33.75
|
|
▼
-7.36%
|
CMA
|
Comerica Incorporated
|
27.18
|
2,430,655
|
26.99
|
27.95
|
|
▲
1.47%
|
CAG
|
Conagra Brands, Inc
|
29.77
|
7,204,005
|
28.29
|
30.13
|
|
▼
-2.75%
|
CXO
|
Concho Resources Inc
|
41.67
|
1,903,055
|
40.58
|
42.35
|
|
▼
-3.67%
|
COP
|
ConocoPhillips
|
29.67
|
9,538,672
|
28.845
|
30.51
|
|
▼
-0.71%
|
ED
|
Consolidated Edison, Inc
|
77.45
|
5,773,118
|
75.40
|
78.28
|
|
▼
-4.58%
|
STZ
|
Constellation Brands, Inc
|
136.79
|
1,391,027
|
135.54
|
142.45
|
|
▼
-5.41%
|
CPRT
|
Copart, Inc
|
64.81
|
2,183,201
|
63.76
|
66.49
|
|
▼
-6.77%
|
GLW
|
Corning Incorporated
|
19.15
|
5,341,407
|
18.765
|
19.655
|
|
▼
-4.09%
|
CTVA
|
Corteva, Inc
|
22.54
|
5,184,567
|
22.43
|
23.60
|
|
▲
0.52%
|
COST
|
Costco Wholesale Corporation
|
286.60
|
3,374,020
|
281.12
|
288.80
|
|
▼
-13.66%
|
COTY
|
Coty Inc
|
4.455
|
9,411,255
|
4.445
|
4.975
|
|
▼
-4.45%
|
CCI
|
Crown Castle International Corp. (REIT)
|
137.97
|
2,086,657
|
133.895
|
140.06
|
|
▼
-4.28%
|
CSX
|
CSX Corporation
|
54.85
|
3,761,735
|
53.25
|
55.21
|
|
▼
-3.69%
|
CMI
|
Cummins Inc
|
130.32
|
939,801
|
127.54
|
130.985
|
|
▼
-1.77%
|
CVS
|
CVS Health Corporation
|
58.28
|
10,096,581
|
57.315
|
58.77
|
|
▼
-7.01%
|
DHR
|
Danaher Corporation
|
128.71
|
3,224,921
|
128.10
|
135.56
|
|
▼
-15.26%
|
DRI
|
Darden Restaurants, Inc
|
46.15
|
6,304,166
|
45.005
|
50.98
|
|
▼
-4.55%
|
DVA
|
DaVita Inc
|
72.60
|
1,244,831
|
70.805
|
75.955
|
|
▼
-3.08%
|
DE
|
Deere & Company
|
133.90
|
1,705,959
|
130.00
|
134.54
|
|
▼
-16.49%
|
DAL
|
Delta Air Lines, Inc
|
23.825
|
54,515,926
|
23.695
|
26.43
|
|
▼
-3.79%
|
XRAY
|
DENTSPLY SIRONA Inc
|
37.36
|
2,205,322
|
37.17
|
39.13
|
|
▼
-1.59%
|
DVN
|
Devon Energy Corporation
|
6.80
|
14,989,309
|
6.23
|
6.93
|
|
▼
-4.24%
|
FANG
|
Diamondback Energy, Inc
|
25.09
|
4,678,978
|
23.80
|
25.45
|
|
▼
-3.21%
|
DLR
|
Digital Realty Trust, Inc
|
134.45
|
2,165,033
|
127.71
|
135.095
|
|
▼
-11.49%
|
DFS
|
Discover Financial Services
|
31.57
|
5,013,761
|
30.735
|
33.03
|
|
▲
0.05%
|
DISCA
|
Discovery, Inc
|
19.45
|
6,965,725
|
18.64
|
19.99
|
|
▲
0.60%
|
DISCK
|
Discovery, Inc
|
17.645
|
4,420,174
|
16.70
|
18.12
|
|
▼
-6.40%
|
DISH
|
DISH Network Corporation
|
18.71
|
3,292,145
|
18.08
|
19.225
|
|
▲
1.45%
|
DG
|
Dollar General Corporation
|
153.20
|
2,674,777
|
149.84
|
157.935
|
|
▼
-0.60%
|
DLTR
|
Dollar Tree, Inc
|
73.03
|
4,408,926
|
70.775
|
74.945
|
|
▼
-3.01%
|
D
|
Dominion Energy, Inc
|
70.02
|
3,685,676
|
67.86
|
70.82
|
|
▼
-4.75%
|
DOV
|
Dover Corporation
|
79.955
|
1,005,947
|
77.135
|
80.31
|
|
▼
-7.59%
|
DOW
|
Dow Inc
|
27.02
|
8,622,801
|
26.945
|
28.22
|
|
▼
-3.79%
|
DHI
|
D.R. Horton, Inc
|
32.71
|
7,308,026
|
31.805
|
33.51
|
|
▼
-7.21%
|
DTE
|
DTE Energy Company
|
88.12
|
1,941,410
|
85.63
|
91.395
|
|
▼
-4.12%
|
DUK
|
Duke Energy Corporation
|
77.55
|
3,980,875
|
76.38
|
79.71
|
|
▼
-6.81%
|
DRE
|
Duke Realty Corporation
|
30.175
|
2,368,639
|
28.75
|
30.86
|
|
▼
-4.55%
|
DD
|
DuPont de Nemours, Inc
|
32.55
|
5,837,727
|
32.29
|
33.49
|
|
▼
-8.43%
|
DXC
|
DXC Technology Company
|
11.95
|
4,686,336
|
11.505
|
12.145
|
|
▼
-2.36%
|
EMN
|
Eastman Chemical Company
|
45.48
|
1,371,074
|
44.13
|
45.99
|
|
▼
-5.75%
|
ETN
|
Eaton Corporation plc
|
73.22
|
3,086,162
|
71.28
|
74.035
|
|
▼
-4.13%
|
EBAY
|
eBay Inc
|
28.82
|
11,693,464
|
28.495
|
29.72
|
|
▼
-5.89%
|
ECL
|
Ecolab Inc
|
146.65
|
2,176,684
|
145.82
|
150.905
|
|
▼
-6.44%
|
EIX
|
Edison International
|
51.26
|
1,848,659
|
49.81
|
54.07
|
|
▼
-8.34%
|
EW
|
Edwards Lifesciences Corporation
|
172.89
|
1,711,865
|
169.50
|
183.05
|
|
▼
-2.59%
|
EA
|
Electronic Arts Inc
|
97.58
|
3,689,682
|
96.82
|
99.645
|
|
▼
-1.64%
|
LLY
|
Eli Lilly and Company
|
136.45
|
2,765,651
|
133.20
|
137.07
|
|
▼
-4.01%
|
EMR
|
Emerson Electric Co
|
45.74
|
3,818,091
|
43.59
|
45.92
|
|
▼
-8.96%
|
ETR
|
Entergy Corporation
|
85.55
|
1,381,974
|
84.25
|
91.64
|
|
▼
-3.37%
|
EOG
|
EOG Resources, Inc
|
34.71
|
5,108,988
|
33.56
|
35.42
|
|
▼
-4.89%
|
EFX
|
Equifax Inc
|
113.61
|
905,767
|
112.95
|
118.06
|
|
▼
-4.55%
|
EQIX
|
Equinix, Inc. (REIT)
|
596.13
|
624,574
|
581.595
|
618.88
|
|
▼
-6.53%
|
EQR
|
Equity Residential
|
57.68
|
2,422,307
|
54.95
|
58.04
|
|
▼
-8.86%
|
ESS
|
Essex Property Trust, Inc
|
200.73
|
643,774
|
191.10
|
203.85
|
|
▼
-6.63%
|
ETFC
|
E*TRADE Financial Corporation
|
32.045
|
6,895,754
|
31.49
|
32.66
|
|
▼
-5.86%
|
RE
|
Everest Re Group, Ltd
|
181.14
|
353,097
|
176.715
|
185.20
|
|
▼
-5.99%
|
EVRG
|
Evergy, Inc
|
51.75
|
1,108,517
|
50.80
|
53.96
|
|
▼
-2.94%
|
ES
|
Eversource Energy
|
75.91
|
2,119,636
|
75.23
|
77.145
|
|
▼
-9.09%
|
EXC
|
Exelon Corporation
|
33.465
|
4,973,012
|
32.94
|
35.73
|
|
▼
-7.48%
|
EXPE
|
Expedia Group, Inc
|
52.06
|
4,424,799
|
50.34
|
53.57
|
|
▼
-1.81%
|
EXPD
|
Expeditors International of Washington, Inc
|
65.51
|
1,393,911
|
64.79
|
67.485
|
|
▼
-1.85%
|
EXR
|
Extra Space Storage Inc
|
93.99
|
2,054,358
|
91.37
|
96.60
|
|
▼
-1.19%
|
XOM
|
Exxon Mobil Corporation
|
37.52
|
31,582,448
|
36.42
|
38.695
|
|
▼
-2.67%
|
FFIV
|
F5 Networks, Inc
|
103.78
|
556,338
|
102.22
|
104.82
|
|
▼
-4.18%
|
FB
|
Facebook, Inc
|
159.83
|
17,365,007
|
158.05
|
164.00
|
|
▼
-1.98%
|
FAST
|
Fastenal Company
|
30.63
|
3,984,035
|
29.93
|
30.98
|
|
▼
-7.14%
|
FRT
|
Federal Realty Investment Trust
|
69.28
|
775,844
|
66.79
|
70.29
|
|
▼
-6.41%
|
FDX
|
FedEx Corporation
|
113.49
|
2,239,206
|
112.38
|
118.54
|
|
▼
-5.80%
|
FIS
|
Fidelity National Information Services, Inc
|
114.59
|
4,646,184
|
113.235
|
117.38
|
|
▼
-9.39%
|
FITB
|
Fifth Third Bancorp
|
13.455
|
8,135,517
|
13.15
|
14.04
|
|
▼
-3.04%
|
FE
|
FirstEnergy Corp
|
38.85
|
6,263,667
|
38.15
|
39.285
|
|
▼
-0.70%
|
FRC
|
First Republic Bank
|
81.70
|
1,572,207
|
78.58
|
82.85
|
|
▼
-7.28%
|
FISV
|
Fiserv, Inc
|
88.07
|
3,358,479
|
87.49
|
91.87
|
|
▼
-7.15%
|
FLT
|
FleetCor Technologies, Inc
|
173.20
|
2,295,916
|
169.43
|
180.445
|
|
▼
-3.76%
|
FLIR
|
FLIR Systems, Inc
|
30.69
|
987,355
|
30.035
|
31.13
|
|
▼
-3.10%
|
FLS
|
Flowserve Corporation
|
23.15
|
1,500,362
|
22.10
|
23.185
|
|
▼
-5.80%
|
FMC
|
FMC Corporation
|
76.95
|
1,322,590
|
75.325
|
79.47
|
|
▼
-8.80%
|
F
|
Ford Motor Company
|
4.405
|
114,261,993
|
4.365
|
4.765
|
|
▼
-0.59%
|
FTNT
|
Fortinet, Inc
|
100.575
|
2,914,503
|
96.39
|
102.255
|
|
▼
-0.41%
|
FTV
|
Fortive Corporation
|
54.965
|
3,258,146
|
52.59
|
55.525
|
|
▼
-8.66%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
39.505
|
1,399,328
|
39.00
|
41.605
|
|
▼
-5.42%
|
FOXA
|
Fox Corporation
|
22.35
|
4,104,340
|
21.99
|
22.77
|
|
▼
-5.73%
|
FOX
|
Fox Corporation
|
21.57
|
1,300,408
|
21.27
|
22.00
|
|
▼
-5.06%
|
BEN
|
Franklin Resources, Inc
|
15.845
|
3,721,038
|
15.675
|
16.18
|
|
▼
-6.37%
|
FCX
|
Freeport-McMoRan Inc
|
6.32
|
23,346,208
|
6.24
|
6.755
|
|
▼
-4.71%
|
GRMN
|
Garmin Ltd
|
71.43
|
1,039,953
|
70.27
|
74.22
|
|
▼
-6.39%
|
IT
|
Gartner, Inc
|
93.21
|
694,887
|
92.54
|
95.555
|
|
▼
-3.64%
|
GD
|
General Dynamics Corporation
|
127.50
|
1,252,259
|
125.25
|
128.71
|
|
▼
-11.46%
|
GE
|
General Electric Company
|
7.03
|
89,127,961
|
7.015
|
7.54
|
|
▲
0.66%
|
GIS
|
General Mills, Inc
|
53.12
|
4,116,515
|
51.655
|
53.78
|
|
▼
-7.29%
|
GM
|
General Motors Company
|
19.265
|
15,444,427
|
18.995
|
20.16
|
|
▼
-6.67%
|
GPC
|
Genuine Parts Company
|
62.84
|
1,421,070
|
61.98
|
63.88
|
|
▼
-2.99%
|
GILD
|
Gilead Sciences, Inc
|
72.525
|
10,380,411
|
72.00
|
74.295
|
|
▼
-7.78%
|
GPN
|
Global Payments Inc
|
133.01
|
2,184,036
|
131.14
|
138.00
|
|
▼
-8.43%
|
GL
|
Globe Life Inc
|
65.90
|
717,645
|
65.05
|
69.67
|
|
▼
-3.50%
|
HAL
|
Halliburton Company
|
6.61
|
24,665,489
|
6.23
|
6.675
|
|
▼
-6.23%
|
HBI
|
Hanesbrands Inc
|
7.38
|
8,338,554
|
7.16
|
7.605
|
|
▼
-8.69%
|
HOG
|
Harley-Davidson, Inc
|
17.285
|
3,168,996
|
17.035
|
17.91
|
|
▼
-2.05%
|
HAS
|
Hasbro, Inc
|
70.08
|
2,075,543
|
67.45
|
72.02
|
|
▼
-6.78%
|
HCA
|
HCA Healthcare, Inc
|
83.76
|
2,932,880
|
82.24
|
86.31
|
|
▼
-8.85%
|
HP
|
Helmerich & Payne, Inc
|
14.265
|
3,066,564
|
13.455
|
15.155
|
|
▼
-3.76%
|
HSIC
|
Henry Schein, Inc
|
48.62
|
1,764,779
|
48.055
|
51.29
|
|
▼
-3.90%
|
HES
|
Hess Corporation
|
32.00
|
3,149,900
|
30.61
|
32.50
|
|
▼
-1.13%
|
HPE
|
Hewlett Packard Enterprise Company
|
9.60
|
10,029,481
|
9.13
|
9.73
|
|
▼
-7.62%
|
HLT
|
Hilton Worldwide Holdings Inc
|
63.04
|
5,346,325
|
62.36
|
66.35
|
|
▼
-11.10%
|
HFC
|
HollyFrontier Corporation
|
21.79
|
2,407,529
|
21.50
|
23.93
|
|
▼
-6.72%
|
HOLX
|
Hologic, Inc
|
32.74
|
2,780,038
|
32.55
|
34.33
|
|
▼
-3.11%
|
HON
|
Honeywell International Inc
|
129.63
|
3,502,258
|
125.57
|
131.19
|
|
▼
-0.66%
|
HRL
|
Hormel Foods Corporation
|
46.33
|
1,912,011
|
45.43
|
46.805
|
|
▼
-6.88%
|
HST
|
Host Hotels & Resorts, Inc
|
10.28
|
10,638,492
|
10.055
|
10.38
|
|
▼
-14.49%
|
HPQ
|
HP Inc
|
14.845
|
17,050,956
|
14.615
|
16.62
|
|
▼
-7.81%
|
HRB
|
H&R Block, Inc
|
12.98
|
2,554,613
|
12.82
|
13.44
|
|
▼
-4.80%
|
HUM
|
Humana Inc
|
298.96
|
1,471,982
|
288.93
|
302.435
|
|
▼
-9.32%
|
HBAN
|
Huntington Bancshares Incorporated
|
7.445
|
8,454,415
|
7.345
|
7.805
|
|
▼
-5.09%
|
HII
|
Huntington Ingalls Industries, Inc
|
172.935
|
343,664
|
171.16
|
176.96
|
|
▼
-3.70%
|
IEX
|
IDEX Corporation
|
133.00
|
663,851
|
130.77
|
135.32
|
|
▼
-4.65%
|
IDXX
|
IDEXX Laboratories, Inc
|
230.985
|
835,838
|
228.195
|
239.275
|
|
▼
-3.03%
|
INFO
|
IHS Markit Ltd
|
58.18
|
3,056,548
|
57.495
|
59.205
|
|
▼
-3.38%
|
ITW
|
Illinois Tool Works Inc
|
137.32
|
1,652,264
|
133.30
|
137.79
|
|
▼
-6.13%
|
ILMN
|
Illumina, Inc
|
256.38
|
1,700,345
|
251.14
|
267.50
|
|
▲
1.31%
|
INCY
|
Incyte Corporation
|
74.19
|
1,627,971
|
71.72
|
74.77
|
|
▼
-3.91%
|
IR
|
Ingersoll-Rand Plc
|
23.83
|
7,313,840
|
23.61
|
25.01
|
|
▼
-4.12%
|
INTC
|
Intel Corporation
|
51.89
|
23,143,649
|
51.435
|
54.65
|
|
▼
-1.67%
|
ICE
|
Intercontinental Exchange, Inc
|
79.40
|
2,632,923
|
77.605
|
80.01
|
|
▼
-5.27%
|
IBM
|
International Business Machines Corporation
|
105.08
|
5,008,245
|
104.63
|
109.85
|
|
▼
-1.23%
|
IFF
|
International Flavors & Fragrances Inc
|
100.82
|
1,148,715
|
96.95
|
101.835
|
|
▼
-3.08%
|
IP
|
International Paper Company
|
30.17
|
3,049,884
|
29.48
|
31.04
|
|
▼
-5.05%
|
INTU
|
Intuit Inc
|
218.385
|
1,378,933
|
216.76
|
228.48
|
|
▼
-7.28%
|
ISRG
|
Intuitive Surgical, Inc
|
459.165
|
1,361,766
|
450.64
|
471.17
|
|
▼
-11.84%
|
IVZ
|
Invesco Ltd
|
8.005
|
6,355,002
|
7.885
|
8.51
|
|
▼
-3.98%
|
IPGP
|
IPG Photonics Corporation
|
105.89
|
488,416
|
105.04
|
109.45
|
|
▼
-7.25%
|
IQV
|
IQVIA Holdings Inc
|
100.04
|
1,878,956
|
98.61
|
104.03
|
|
▼
-6.47%
|
IRM
|
Iron Mountain Incorporated
|
22.26
|
3,125,593
|
22.00
|
23.45
|
|
▼
-5.13%
|
JKHY
|
Jack Henry & Associates, Inc
|
147.27
|
501,079
|
144.79
|
151.09
|
|
▼
-1.90%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
90.48
|
724,661
|
88.69
|
93.025
|
|
▼
-6.58%
|
JCI
|
Johnson Controls International plc
|
25.185
|
6,686,489
|
24.775
|
26.19
|
|
▼
-1.72%
|
JNJ
|
Johnson & Johnson
|
128.88
|
10,241,832
|
125.50
|
130.165
|
|
▼
-6.19%
|
JPM
|
JPMorgan Chase & Co
|
84.46
|
24,665,727
|
83.26
|
86.525
|
|
▲
0.42%
|
JNPR
|
Juniper Networks, Inc
|
19.22
|
3,085,037
|
18.495
|
19.305
|
|
▼
-3.99%
|
KSU
|
Kansas City Southern
|
122.11
|
1,192,993
|
115.895
|
122.87
|
|
▲
1.83%
|
K
|
Kellogg Company
|
61.09
|
2,154,651
|
58.43
|
61.36
|
|
▼
-8.82%
|
KEY
|
KeyCorp
|
9.455
|
13,519,025
|
9.35
|
9.715
|
|
▼
-3.32%
|
KEYS
|
Keysight Technologies, Inc
|
80.90
|
1,106,560
|
80.14
|
83.305
|
|
▼
-1.58%
|
KMB
|
Kimberly-Clark Corporation
|
125.85
|
1,633,421
|
122.79
|
126.37
|
|
▼
-14.22%
|
KIM
|
Kimco Realty Corporation
|
8.295
|
8,014,755
|
8.255
|
8.895
|
|
▼
-8.51%
|
KMI
|
Kinder Morgan, Inc
|
12.735
|
15,764,900
|
12.50
|
13.245
|
|
▼
-8.38%
|
KLAC
|
KLA Corporation
|
131.69
|
1,249,075
|
129.76
|
140.38
|
|
▼
-11.34%
|
KSS
|
Kohl's Corporation
|
12.935
|
9,387,377
|
12.85
|
13.91
|
|
▼
-1.44%
|
LHX
|
L3Harris Technologies, Inc
|
177.52
|
1,241,625
|
170.985
|
177.62
|
|
▼
-8.02%
|
LH
|
Laboratory Corporation of America Holdings
|
116.25
|
1,235,147
|
114.425
|
120.00
|
|
▼
-10.65%
|
LW
|
Lamb Weston Holdings, Inc
|
51.02
|
2,891,711
|
48.31
|
52.46
|
|
▼
-6.80%
|
LRCX
|
Lam Research Corporation
|
223.68
|
2,157,969
|
220.24
|
236.615
|
|
▼
-11.16%
|
LB
|
L Brands, Inc
|
10.27
|
9,572,315
|
9.655
|
11.01
|
|
▼
-8.55%
|
LEG
|
Leggett & Platt, Incorporated
|
24.40
|
1,180,389
|
24.08
|
25.67
|
|
▼
-4.86%
|
LDOS
|
Leidos Holdings, Inc
|
87.20
|
871,282
|
86.07
|
89.44
|
|
▼
-8.98%
|
LEN
|
Lennar Corporation
|
34.77
|
3,655,131
|
34.45
|
37.025
|
|
▼
-9.35%
|
LNC
|
Lincoln National Corporation
|
23.86
|
4,228,859
|
23.345
|
24.63
|
|
▼
-7.03%
|
LIN
|
Linde plc
|
160.83
|
2,732,015
|
160.33
|
168.23
|
|
▼
-6.61%
|
LKQ
|
LKQ Corporation
|
19.155
|
2,681,049
|
18.635
|
19.745
|
|
▼
-0.13%
|
LMT
|
Lockheed Martin Corporation
|
338.51
|
1,746,294
|
322.18
|
340.24
|
|
▼
-6.20%
|
L
|
Loews Corporation
|
32.67
|
1,073,868
|
31.93
|
33.10
|
|
▼
-6.54%
|
LOW
|
Lowe's Companies, Inc
|
80.42
|
7,380,369
|
79.13
|
83.85
|
|
▼
-9.23%
|
LYB
|
LyondellBasell Industries N.V
|
45.05
|
2,868,334
|
44.53
|
47.12
|
|
▼
-1.15%
|
MAC
|
Macerich Company
|
5.565
|
5,603,926
|
5.055
|
5.76
|
|
▼
-9.88%
|
M
|
Macy's, Inc
|
4.425
|
43,750,273
|
4.385
|
4.875
|
|
▼
-5.32%
|
MRO
|
Marathon Oil Corporation
|
3.115
|
49,678,961
|
3.025
|
3.285
|
|
▼
-11.96%
|
MPC
|
Marathon Petroleum Corporation
|
20.795
|
7,453,675
|
20.65
|
22.63
|
|
▲
0.17%
|
MKTX
|
MarketAxess Holdings Inc
|
333.12
|
223,492
|
316.15
|
337.55
|
|
▼
-7.59%
|
MAR
|
Marriott International, Inc
|
69.13
|
7,249,898
|
67.71
|
71.33
|
|
▼
-5.10%
|
MMC
|
Marsh & McLennan Companies, Inc
|
82.05
|
2,645,937
|
81.44
|
85.62
|
|
▼
-1.69%
|
MLM
|
Martin Marietta Materials, Inc
|
186.03
|
1,278,221
|
183.045
|
195.46
|
|
▼
-3.99%
|
MAS
|
Masco Corporation
|
33.19
|
3,706,366
|
32.925
|
34.115
|
|
▼
-5.32%
|
MA
|
Mastercard Incorporated
|
228.705
|
5,769,068
|
227.23
|
237.085
|
|
▼
-5.39%
|
MXIM
|
Maxim Integrated Products, Inc
|
45.99
|
1,456,430
|
45.51
|
48.175
|
|
▼
-1.71%
|
MKC
|
McCormick & Company, Incorporated
|
138.79
|
1,092,679
|
136.59
|
142.81
|
|
▼
-4.26%
|
MCD
|
McDonald's Corporation
|
158.31
|
3,922,011
|
156.38
|
161.17
|
|
▼
-1.63%
|
MCK
|
McKesson Corporation
|
133.06
|
1,587,956
|
129.26
|
134.38
|
|
▼
-6.71%
|
MDT
|
Medtronic plc
|
84.13
|
6,884,136
|
83.09
|
87.25
|
|
▼
-3.98%
|
MRK
|
Merck & Co., Inc
|
73.88
|
9,119,868
|
73.00
|
75.38
|
|
▼
-8.68%
|
MET
|
MetLife, Inc
|
27.915
|
4,475,375
|
27.665
|
28.995
|
|
▼
-4.92%
|
MTD
|
Mettler-Toledo International Inc
|
656.51
|
132,210
|
643.705
|
692.40
|
|
▼
-0.47%
|
MGM
|
MGM Resorts International
|
11.745
|
29,485,237
|
10.605
|
12.21
|
|
▼
-7.40%
|
MCHP
|
Microchip Technology Incorporated
|
62.78
|
3,374,278
|
62.06
|
66.90
|
|
▼
-5.11%
|
MU
|
Micron Technology, Inc
|
39.91
|
34,538,276
|
39.36
|
42.295
|
|
▼
-3.61%
|
MSFT
|
Microsoft Corporation
|
152.01
|
50,771,304
|
150.835
|
157.72
|
|
▼
-4.26%
|
MAA
|
Mid-America Apartment Communities, Inc
|
98.64
|
1,049,034
|
93.26
|
99.23
|
|
▼
-12.28%
|
MHK
|
Mohawk Industries, Inc
|
66.88
|
1,149,673
|
65.755
|
72.195
|
|
▼
-2.92%
|
TAP
|
Molson Coors Brewing Company
|
37.87
|
1,298,272
|
36.845
|
38.37
|
|
▼
-2.78%
|
MDLZ
|
Mondelez International, Inc
|
48.69
|
5,187,754
|
48.15
|
49.88
|
|
▼
-5.51%
|
MNST
|
Monster Beverage Corporation
|
53.16
|
3,345,388
|
52.75
|
54.24
|
|
▼
-6.76%
|
MCO
|
Moody's Corporation
|
197.20
|
1,297,607
|
195.815
|
207.11
|
|
▼
-6.84%
|
MS
|
Morgan Stanley
|
31.675
|
21,747,706
|
31.165
|
32.41
|
|
▼
-5.12%
|
MSI
|
Motorola Solutions, Inc
|
126.11
|
2,031,198
|
123.53
|
129.28
|
|
▼
-6.17%
|
MSCI
|
MSCI Inc
|
271.14
|
900,608
|
266.97
|
279.28
|
|
▼
-7.30%
|
MTB
|
M&T Bank Corporation
|
95.875
|
726,189
|
94.56
|
99.44
|
|
▼
-4.23%
|
MYL
|
Mylan N.V
|
14.28
|
6,206,460
|
14.04
|
14.87
|
|
▼
-2.72%
|
NDAQ
|
Nasdaq, Inc
|
92.37
|
954,673
|
90.00
|
93.285
|
|
▼
-4.78%
|
NOV
|
National Oilwell Varco, Inc
|
9.36
|
3,252,214
|
8.945
|
9.565
|
|
▼
-1.34%
|
NKTR
|
Nektar Therapeutics
|
17.61
|
944,680
|
17.285
|
18.09
|
|
▼
-3.96%
|
NTAP
|
NetApp, Inc
|
40.04
|
1,813,511
|
39.105
|
40.97
|
|
▼
-2.94%
|
NFLX
|
Netflix, Inc
|
364.45
|
6,186,695
|
361.25
|
379.60
|
|
▼
-6.44%
|
NWL
|
Newell Brands Inc
|
12.425
|
4,374,630
|
12.01
|
12.80
|
|
▲
2.80%
|
NEM
|
Newmont Goldcorp Corporation
|
46.55
|
0
|
44.90
|
47.26
|
|
▼
-3.73%
|
NWSA
|
News Corporation
|
8.645
|
2,970,731
|
8.48
|
9.07
|
|
▼
-4.51%
|
NWS
|
News Corporation
|
8.585
|
879,091
|
8.485
|
8.915
|
|
▼
-9.32%
|
NEE
|
NextEra Energy, Inc
|
218.20
|
3,043,604
|
213.04
|
231.525
|
|
▼
-5.46%
|
NLSN
|
Nielsen Holdings plc
|
11.855
|
3,867,365
|
11.645
|
12.115
|
|
▼
-4.24%
|
NKE
|
NIKE, Inc
|
79.23
|
8,543,327
|
78.53
|
81.14
|
|
▼
-7.53%
|
NI
|
NiSource Inc
|
23.09
|
3,034,060
|
22.495
|
24.45
|
|
▼
-2.32%
|
NBL
|
Noble Energy, Inc
|
5.90
|
6,727,508
|
5.41
|
6.255
|
|
▼
-13.46%
|
JWN
|
Nordstrom, Inc
|
13.275
|
6,938,648
|
13.07
|
14.49
|
|
▼
-4.18%
|
NSC
|
Norfolk Southern Corporation
|
139.90
|
1,643,003
|
137.82
|
142.42
|
|
▼
-3.11%
|
NTRS
|
Northern Trust Corporation
|
73.11
|
1,329,750
|
70.72
|
73.76
|
|
▲
1.38%
|
NOC
|
Northrop Grumman Corporation
|
306.73
|
1,044,091
|
293.445
|
309.99
|
|
▼
-12.91%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
9.545
|
30,665,853
|
9.45
|
10.58
|
|
▼
-1.47%
|
NRG
|
NRG Energy, Inc
|
26.86
|
3,515,611
|
25.38
|
26.96
|
|
▼
-0.22%
|
NUE
|
Nucor Corporation
|
35.94
|
3,665,904
|
34.205
|
36.13
|
|
▼
-7.76%
|
NVDA
|
NVIDIA Corporation
|
243.145
|
15,338,095
|
241.39
|
261.39
|
|
▼
-6.39%
|
NVR
|
NVR, Inc
|
2,404.99
|
48,632
|
2,374.19
|
2,554.46
|
|
▼
-7.12%
|
OXY
|
Occidental Petroleum Corporation
|
10.755
|
38,342,684
|
10.13
|
11.165
|
|
▼
-5.76%
|
OMC
|
Omnicom Group Inc
|
51.74
|
2,809,938
|
50.84
|
53.075
|
|
▼
-11.97%
|
OKE
|
ONEOK, Inc
|
19.20
|
6,194,228
|
19.19
|
20.845
|
|
▲
0.77%
|
ORCL
|
Oracle Corporation
|
48.70
|
15,418,628
|
46.05
|
48.98
|
|
▼
-4.76%
|
ORLY
|
O'Reilly Automotive, Inc
|
286.73
|
893,836
|
283.92
|
300.90
|
|
▼
-1.68%
|
PCAR
|
PACCAR Inc
|
60.105
|
2,723,276
|
58.255
|
60.495
|
|
▼
-3.41%
|
PKG
|
Packaging Corporation of America
|
83.87
|
1,093,943
|
83.34
|
87.22
|
|
▼
-10.50%
|
PH
|
Parker-Hannifin Corporation
|
116.105
|
2,136,171
|
113.855
|
121.73
|
|
▼
-3.67%
|
PAYX
|
Paychex, Inc
|
60.61
|
4,990,250
|
59.215
|
62.14
|
|
▼
-4.53%
|
PYPL
|
PayPal Holdings, Inc
|
91.40
|
8,368,358
|
90.39
|
94.64
|
|
▼
-8.20%
|
PNR
|
Pentair plc
|
27.32
|
1,326,447
|
27.035
|
28.37
|
|
▼
-6.70%
|
PBCT
|
People's United Financial, Inc
|
10.31
|
3,974,345
|
10.165
|
10.61
|
|
▼
-1.60%
|
PEP
|
PepsiCo, Inc
|
118.18
|
5,142,273
|
115.79
|
122.26
|
|
▼
-5.84%
|
PKI
|
PerkinElmer, Inc
|
70.88
|
1,121,136
|
69.69
|
73.00
|
|
▼
-6.09%
|
PRGO
|
Perrigo Company plc
|
45.16
|
1,889,058
|
44.45
|
47.76
|
|
▼
-2.67%
|
PFE
|
Pfizer Inc
|
31.77
|
20,860,422
|
31.53
|
32.27
|
|
▼
-2.56%
|
PM
|
Philip Morris International Inc
|
71.09
|
4,451,139
|
69.55
|
71.955
|
|
▼
-7.70%
|
PSX
|
Phillips 66
|
49.52
|
3,639,931
|
49.05
|
51.70
|
|
▼
-6.31%
|
PNW
|
Pinnacle West Capital Corporation
|
71.01
|
688,014
|
69.32
|
73.95
|
|
▼
-3.49%
|
PXD
|
Pioneer Natural Resources Company
|
67.70
|
2,333,885
|
62.56
|
68.80
|
|
▼
-4.44%
|
PPG
|
PPG Industries, Inc
|
79.89
|
1,555,464
|
79.74
|
82.305
|
|
▼
-7.13%
|
PPL
|
PPL Corporation
|
22.92
|
4,860,556
|
22.38
|
23.76
|
|
▼
-12.54%
|
PFG
|
Principal Financial Group, Inc
|
27.41
|
2,020,744
|
27.03
|
29.685
|
|
▼
-8.83%
|
PLD
|
Prologis, Inc
|
73.275
|
6,931,903
|
69.02
|
76.37
|
|
▼
-9.80%
|
PRU
|
Prudential Financial, Inc
|
47.03
|
3,843,889
|
46.595
|
49.83
|
|
▼
-4.61%
|
PEG
|
Public Service Enterprise Group Incorporated
|
42.84
|
3,319,222
|
41.64
|
43.27
|
|
▼
-1.10%
|
PSA
|
Public Storage
|
196.43
|
1,320,565
|
190.49
|
197.17
|
|
▼
-6.63%
|
PHM
|
PulteGroup, Inc
|
20.84
|
5,678,936
|
20.56
|
21.35
|
|
▼
-13.97%
|
PVH
|
PVH Corp
|
32.38
|
2,001,561
|
31.84
|
35.555
|
|
▼
-7.55%
|
QRVO
|
Qorvo, Inc
|
74.54
|
1,447,519
|
73.79
|
79.125
|
|
▼
-2.56%
|
QCOM
|
QUALCOMM Incorporated
|
65.92
|
12,281,116
|
65.00
|
68.645
|
|
▼
-3.12%
|
PWR
|
Quanta Services, Inc
|
30.74
|
1,384,390
|
29.52
|
30.91
|
|
▼
-2.05%
|
DGX
|
Quest Diagnostics Incorporated
|
78.65
|
2,840,416
|
74.10
|
78.975
|
|
▼
-1.74%
|
RL
|
Ralph Lauren Corporation
|
65.67
|
1,807,257
|
62.405
|
66.09
|
|
▼
-6.66%
|
RJF
|
Raymond James Financial, Inc
|
58.99
|
1,179,412
|
57.09
|
59.67
|
|
▼
-6.66%
|
RTN
|
Raytheon Company
|
122.42
|
4,782,530
|
120.19
|
125.09
|
|
▼
-6.76%
|
O
|
Realty Income Corporation
|
46.49
|
4,117,700
|
45.04
|
47.585
|
|
▼
-7.36%
|
REG
|
Regency Centers Corporation
|
35.60
|
1,662,449
|
34.51
|
36.41
|
|
▲
1.75%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
496.84
|
1,561,918
|
478.14
|
499.64
|
|
▼
-7.53%
|
RF
|
Regions Financial Corporation
|
8.295
|
12,735,159
|
8.055
|
8.635
|
|
▼
-3.14%
|
RSG
|
Republic Services, Inc
|
72.70
|
1,345,635
|
71.38
|
72.77
|
|
▼
-3.45%
|
RMD
|
ResMed Inc
|
142.21
|
814,531
|
138.73
|
145.125
|
|
▲
1.01%
|
RHI
|
Robert Half International Inc
|
38.13
|
1,772,294
|
35.38
|
38.21
|
|
▼
-4.76%
|
ROK
|
Rockwell Automation, Inc
|
143.72
|
1,241,391
|
140.195
|
145.62
|
|
▼
-2.57%
|
ROL
|
Rollins, Inc
|
35.21
|
1,570,813
|
33.97
|
35.69
|
|
▼
-5.81%
|
ROP
|
Roper Technologies, Inc
|
293.70
|
473,204
|
290.245
|
302.12
|
|
▼
-6.69%
|
ROST
|
Ross Stores, Inc
|
81.15
|
4,052,894
|
80.00
|
85.20
|
|
▼
-19.91%
|
RCL
|
Royal Caribbean Cruises Ltd
|
25.765
|
23,598,580
|
25.62
|
30.75
|
|
▼
-6.99%
|
CRM
|
salesforce.com, inc
|
133.915
|
7,972,295
|
133.26
|
139.00
|
|
▼
-3.44%
|
SBAC
|
SBA Communications Corporation
|
260.67
|
691,716
|
253.85
|
266.82
|
|
▼
-6.63%
|
SLB
|
Schlumberger Limited
|
12.595
|
22,804,228
|
12.18
|
13.07
|
|
▼
-2.05%
|
STX
|
Seagate Technology plc
|
47.80
|
2,701,348
|
46.73
|
48.675
|
|
▼
-0.61%
|
SEE
|
Sealed Air Corporation
|
24.56
|
2,921,696
|
23.43
|
24.82
|
|
▼
-8.27%
|
SRE
|
Sempra Energy
|
103.645
|
1,546,267
|
101.69
|
109.08
|
|
▼
-14.34%
|
SPG
|
Simon Property Group, Inc
|
46.995
|
8,004,509
|
46.00
|
50.795
|
|
▼
-7.65%
|
SWKS
|
Skyworks Solutions, Inc
|
82.54
|
2,495,752
|
81.39
|
88.97
|
|
▼
-7.88%
|
SLG
|
SL Green Realty Corp
|
39.705
|
1,717,030
|
37.57
|
40.785
|
|
▼
-4.20%
|
SNA
|
Snap-on Incorporated
|
104.25
|
874,389
|
100.83
|
107.75
|
|
▼
-9.98%
|
LUV
|
Southwest Airlines Co
|
32.055
|
7,356,098
|
31.815
|
34.10
|
|
▼
-4.30%
|
SPGI
|
S&P Global Inc
|
234.51
|
3,190,895
|
233.30
|
238.79
|
|
▼
-7.52%
|
SWK
|
Stanley Black & Decker, Inc
|
92.48
|
1,457,300
|
88.745
|
94.855
|
|
▼
-4.65%
|
SBUX
|
Starbucks Corporation
|
62.68
|
11,696,849
|
61.64
|
64.745
|
|
▼
-5.35%
|
STT
|
State Street Corporation
|
50.42
|
5,446,152
|
49.30
|
50.79
|
|
▼
-13.49%
|
SYK
|
Stryker Corporation
|
144.035
|
2,965,211
|
143.94
|
155.235
|
|
▼
-7.14%
|
SIVB
|
SVB Financial Group
|
140.30
|
432,451
|
138.54
|
143.60
|
|
▼
-9.98%
|
SYF
|
Synchrony Financial
|
14.485
|
11,544,231
|
13.965
|
15.185
|
|
▼
-2.08%
|
SNPS
|
Synopsys, Inc
|
126.11
|
1,302,588
|
123.345
|
127.56
|
|
▼
-8.38%
|
SYY
|
Sysco Corporation
|
41.805
|
6,906,017
|
39.055
|
42.63
|
|
▼
-1.99%
|
TTWO
|
Take-Two Interactive Software, Inc
|
116.255
|
2,865,960
|
114.765
|
123.90
|
|
▼
-14.52%
|
TPR
|
Tapestry, Inc
|
11.07
|
4,608,169
|
10.86
|
12.08
|
|
▲
2.42%
|
TGT
|
Target Corporation
|
95.22
|
7,823,645
|
91.41
|
96.105
|
|
▼
-2.89%
|
FTI
|
TechnipFMC plc
|
6.545
|
3,341,785
|
6.29
|
6.795
|
|
▼
-6.22%
|
TEL
|
TE Connectivity Ltd
|
59.06
|
2,128,250
|
58.79
|
61.84
|
|
▼
-4.45%
|
TFX
|
Teleflex Incorporated
|
279.82
|
292,155
|
276.975
|
287.19
|
|
▼
-3.06%
|
TXN
|
Texas Instruments Incorporated
|
96.87
|
6,598,336
|
96.115
|
100.29
|
|
▼
-6.67%
|
TXT
|
Textron Inc
|
24.89
|
1,572,744
|
24.20
|
25.64
|
|
▼
-5.70%
|
AES
|
The AES Corporation
|
12.825
|
6,330,695
|
12.36
|
13.27
|
|
▼
-5.75%
|
ALL
|
The Allstate Corporation
|
86.455
|
2,312,856
|
85.57
|
88.77
|
|
▼
-2.91%
|
BK
|
The Bank of New York Mellon Corporation
|
32.70
|
6,166,686
|
31.76
|
33.09
|
|
▼
-12.42%
|
BA
|
The Boeing Company
|
130.62
|
40,695,592
|
130.00
|
144.215
|
|
▼
-1.90%
|
SCHW
|
The Charles Schwab Corporation
|
32.98
|
9,966,626
|
31.61
|
33.51
|
|
▲
0.70%
|
CLX
|
The Clorox Company
|
174.47
|
2,409,154
|
171.125
|
177.47
|
|
▼
-4.81%
|
KO
|
The Coca-Cola Company
|
42.12
|
17,245,375
|
41.81
|
43.645
|
|
▼
-0.84%
|
COO
|
The Cooper Companies, Inc
|
273.36
|
376,555
|
264.25
|
279.26
|
|
▼
-3.85%
|
EL
|
The Estee Lauder Companies Inc
|
153.21
|
1,647,997
|
151.28
|
155.45
|
|
▼
-16.41%
|
GPS
|
The Gap, Inc
|
5.885
|
14,296,434
|
5.70
|
6.59
|
|
▼
-5.96%
|
GS
|
The Goldman Sachs Group, Inc
|
145.37
|
3,819,581
|
145.00
|
149.45
|
|
▼
-5.11%
|
HIG
|
The Hartford Financial Services Group, Inc
|
33.44
|
3,737,683
|
33.28
|
34.57
|
|
▼
-0.73%
|
HSY
|
The Hershey Company
|
131.53
|
1,214,783
|
128.375
|
133.58
|
|
▼
-4.32%
|
HD
|
The Home Depot, Inc
|
178.65
|
7,031,952
|
175.60
|
182.58
|
|
▼
-10.22%
|
IPG
|
The Interpublic Group of Companies, Inc
|
14.535
|
5,972,595
|
14.18
|
15.505
|
|
▼
-1.25%
|
SJM
|
The J. M. Smucker Company
|
109.61
|
1,420,788
|
108.725
|
113.61
|
|
▼
-4.24%
|
KHC
|
The Kraft Heinz Company
|
23.69
|
5,269,473
|
23.50
|
24.35
|
|
▲
1.21%
|
KR
|
The Kroger Co
|
30.485
|
15,185,358
|
29.91
|
31.75
|
|
▼
-6.47%
|
MOS
|
The Mosaic Company
|
10.12
|
4,517,219
|
10.015
|
10.475
|
|
▼
-8.79%
|
PNC
|
The PNC Financial Services Group, Inc
|
87.31
|
3,520,105
|
86.58
|
90.52
|
|
▼
-0.59%
|
PG
|
The Procter & Gamble Company
|
109.35
|
8,751,900
|
107.50
|
112.175
|
|
▼
-2.02%
|
PGR
|
The Progressive Corporation
|
72.35
|
3,680,056
|
70.915
|
73.075
|
|
▼
-2.86%
|
TMO
|
Thermo Fisher Scientific Inc
|
275.50
|
1,667,837
|
270.87
|
282.67
|
|
▼
-7.42%
|
SHW
|
The Sherwin-Williams Company
|
425.42
|
957,822
|
421.64
|
442.85
|
|
▼
-7.37%
|
SO
|
The Southern Company
|
50.15
|
5,977,454
|
49.285
|
52.335
|
|
▼
-6.63%
|
TJX
|
The TJX Companies, Inc
|
44.64
|
7,959,358
|
43.96
|
46.60
|
|
▼
-4.03%
|
TRV
|
The Travelers Companies, Inc
|
95.35
|
2,611,653
|
94.57
|
98.03
|
|
▼
-1.67%
|
DIS
|
The Walt Disney Company
|
94.99
|
16,850,074
|
92.59
|
97.25
|
|
▼
-2.98%
|
WU
|
The Western Union Company
|
17.59
|
7,115,208
|
17.47
|
18.34
|
|
▼
-5.65%
|
WMB
|
The Williams Companies, Inc
|
13.35
|
16,658,500
|
13.205
|
14.18
|
|
▼
-0.12%
|
TIF
|
Tiffany & Co
|
129.34
|
2,056,322
|
127.80
|
129.685
|
|
▲
1.43%
|
TMUS
|
T-Mobile US, Inc
|
85.10
|
9,349,299
|
82.725
|
86.635
|
|
▼
-0.53%
|
TSCO
|
Tractor Supply Company
|
84.10
|
1,599,338
|
81.375
|
86.99
|
|
▼
-14.85%
|
TDG
|
TransDigm Group Incorporated
|
272.645
|
1,249,414
|
269.085
|
304.13
|
|
▼
-4.20%
|
TRIP
|
TripAdvisor, Inc
|
16.66
|
2,035,350
|
16.32
|
17.63
|
|
▼
-3.93%
|
TROW
|
T. Rowe Price Group, Inc
|
93.81
|
2,125,047
|
92.71
|
95.75
|
|
▼
-4.85%
|
TWTR
|
Twitter, Inc
|
23.37
|
18,756,319
|
23.055
|
24.355
|
|
▼
-4.42%
|
TSN
|
Tyson Foods, Inc
|
55.31
|
2,582,506
|
55.08
|
57.49
|
|
▼
-9.91%
|
UDR
|
UDR, Inc
|
32.92
|
2,086,346
|
31.99
|
34.93
|
|
▼
-8.00%
|
ULTA
|
Ulta Beauty, Inc
|
161.64
|
1,116,187
|
159.92
|
172.26
|
|
▼
-10.37%
|
UAA
|
Under Armour, Inc
|
8.255
|
5,102,515
|
8.055
|
8.775
|
|
▼
-7.63%
|
UA
|
Under Armour, Inc
|
7.445
|
3,134,742
|
7.21
|
7.68
|
|
▼
-3.24%
|
UNP
|
Union Pacific Corporation
|
136.47
|
4,127,598
|
132.83
|
137.65
|
|
▼
-18.72%
|
UAL
|
United Airlines Holdings, Inc
|
25.645
|
26,492,884
|
25.375
|
29.67
|
|
▼
-4.74%
|
UNH
|
UnitedHealth Group Incorporated
|
237.56
|
3,641,979
|
235.595
|
246.30
|
|
▼
-3.17%
|
UPS
|
United Parcel Service, Inc
|
90.46
|
4,774,572
|
89.09
|
92.83
|
|
▼
-6.58%
|
URI
|
United Rentals, Inc
|
96.13
|
1,984,181
|
92.33
|
100.355
|
|
▼
-3.14%
|
UTX
|
United Technologies Corporation
|
91.37
|
11,268,480
|
88.33
|
91.87
|
|
▼
-11.14%
|
UHS
|
Universal Health Services, Inc
|
88.04
|
951,766
|
86.72
|
95.515
|
|
▼
-12.72%
|
UNM
|
Unum Group
|
13.10
|
2,085,551
|
13.065
|
13.94
|
|
▼
-7.31%
|
USB
|
U.S. Bancorp
|
31.93
|
9,507,021
|
31.295
|
32.93
|
|
▼
-9.59%
|
VLO
|
Valero Energy Corporation
|
41.01
|
4,985,174
|
40.52
|
43.87
|
|
▼
-7.97%
|
VAR
|
Varian Medical Systems, Inc
|
94.48
|
758,495
|
92.565
|
98.73
|
|
▼
-14.37%
|
VTR
|
Ventas, Inc
|
22.95
|
5,745,675
|
22.075
|
25.045
|
|
▼
-2.45%
|
VRSN
|
VeriSign, Inc
|
175.68
|
801,377
|
173.63
|
178.225
|
|
▲
1.08%
|
VRSK
|
Verisk Analytics, Inc
|
140.89
|
1,094,491
|
133.995
|
142.26
|
|
▼
-1.47%
|
VZ
|
Verizon Communications Inc
|
52.94
|
15,232,530
|
52.19
|
53.44
|
|
▼
-5.11%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
225.78
|
1,205,183
|
223.66
|
233.92
|
|
▼
-9.95%
|
VFC
|
V.F. Corporation
|
48.70
|
3,337,791
|
47.935
|
51.28
|
|
▼
-4.91%
|
V
|
Visa Inc
|
153.21
|
10,945,902
|
151.455
|
158.00
|
|
▼
-7.08%
|
VNO
|
Vornado Realty Trust
|
33.645
|
2,902,114
|
32.44
|
35.00
|
|
▼
-0.89%
|
VMC
|
Vulcan Materials Company
|
107.11
|
2,307,465
|
103.22
|
112.25
|
|
▼
-4.20%
|
WAB
|
Wabtec Corporation
|
46.11
|
1,676,056
|
45.34
|
46.98
|
|
▼
-6.05%
|
WBA
|
Walgreens Boots Alliance, Inc
|
42.98
|
5,554,134
|
42.615
|
46.355
|
|
▲
0.46%
|
WMT
|
Walmart Inc
|
114.14
|
8,257,519
|
111.89
|
115.525
|
|
▼
-4.54%
|
WM
|
Waste Management, Inc
|
88.36
|
2,994,731
|
86.915
|
89.805
|
|
▼
-0.07%
|
WAT
|
Waters Corporation
|
181.92
|
487,767
|
173.47
|
182.515
|
|
▼
-5.31%
|
WEC
|
WEC Energy Group, Inc
|
83.45
|
1,931,889
|
80.58
|
86.515
|
|
▼
-7.37%
|
WFC
|
Wells Fargo & Company
|
26.585
|
44,093,140
|
26.215
|
27.33
|
|
▼
-11.25%
|
WELL
|
Welltower Inc
|
40.63
|
4,424,972
|
38.99
|
43.11
|
|
▼
-7.33%
|
WDC
|
Western Digital Corporation
|
38.57
|
6,007,321
|
37.955
|
41.275
|
|
▼
-5.52%
|
WRK
|
WestRock Company
|
26.70
|
2,254,036
|
26.52
|
28.04
|
|
▼
-4.90%
|
WY
|
Weyerhaeuser Company
|
16.12
|
8,502,385
|
15.365
|
16.275
|
|
▼
-5.96%
|
WHR
|
Whirlpool Corporation
|
80.685
|
727,186
|
78.875
|
82.59
|
|
▼
-7.94%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
156.36
|
993,512
|
154.26
|
165.00
|
|
▼
-4.95%
|
GWW
|
W.W. Grainger, Inc
|
236.21
|
347,209
|
235.10
|
243.405
|
|
▼
-10.35%
|
WYNN
|
Wynn Resorts, Limited
|
53.96
|
6,025,952
|
53.02
|
56.72
|
|
▼
-3.67%
|
XEL
|
Xcel Energy Inc
|
58.09
|
3,494,036
|
56.955
|
59.04
|
|
▼
-7.13%
|
XRX
|
Xerox Holdings Corporation
|
17.59
|
3,797,675
|
17.325
|
18.915
|
|
▼
-1.51%
|
XLNX
|
Xilinx, Inc
|
76.76
|
2,457,564
|
75.165
|
79.12
|
|
▼
-8.33%
|
XYL
|
Xylem Inc
|
59.705
|
1,666,773
|
57.845
|
62.585
|
|
▼
-1.21%
|
YUM
|
YUM! Brands, Inc
|
67.70
|
2,965,073
|
64.495
|
68.13
|
|
▼
-11.26%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
89.695
|
1,508,678
|
88.48
|
96.81
|
|
▼
-5.31%
|
ZION
|
Zions Bancorporation, National Association
|
25.34
|
3,347,226
|
25.015
|
26.28
|
|
▼
-4.87%
|
ZTS
|
Zoetis Inc
|
111.96
|
2,186,773
|
110.80
|
115.27
|
