|
▼
-0.49%
|
MMM
|
3M Company
|
162.18
|
1,935,200
|
162.12
|
164.20
|
|
▼
-0.24%
|
ABT
|
Abbott Laboratories
|
81.78
|
10,707,400
|
79.65
|
83.69
|
|
▲
0.34%
|
ABBV
|
AbbVie Inc
|
74.75
|
8,288,300
|
74.34
|
74.98
|
|
▲
0.45%
|
ABMD
|
Abiomed, Inc
|
178.67
|
421,600
|
175.67
|
180.19
|
|
▼
-0.23%
|
ACN
|
Accenture plc
|
186.57
|
1,923,100
|
184.16
|
186.99
|
|
▲
0.05%
|
ATVI
|
Activision Blizzard, Inc
|
55.59
|
5,725,700
|
55.14
|
55.94
|
|
▼
-2.39%
|
ADBE
|
Adobe Inc
|
272.70
|
4,315,200
|
267.51
|
272.81
|
|
▲
1.89%
|
AAP
|
Advance Auto Parts, Inc
|
162.75
|
870,600
|
159.20
|
164.34
|
|
▲
0.29%
|
AMD
|
Advanced Micro Devices, Inc
|
30.81
|
42,804,400
|
30.53
|
31.41
|
|
▼
-0.68%
|
AMG
|
Affiliated Managers Group, Inc
|
75.61
|
455,400
|
75.53
|
77.52
|
|
▼
-0.32%
|
AFL
|
Aflac Incorporated
|
52.66
|
3,347,900
|
52.59
|
52.93
|
|
▼
-0.63%
|
A
|
Agilent Technologies, Inc
|
75.27
|
2,275,500
|
74.96
|
75.88
|
|
▼
-0.47%
|
APD
|
Air Products and Chemicals, Inc
|
214.21
|
523,900
|
213.50
|
215.65
|
|
▼
-0.44%
|
AKAM
|
Akamai Technologies, Inc
|
90.93
|
1,028,400
|
89.51
|
90.99
|
|
▼
-0.74%
|
ALK
|
Alaska Air Group, Inc
|
66.83
|
942,100
|
66.57
|
67.47
|
|
▼
-0.43%
|
ALB
|
Albemarle Corporation
|
67.58
|
721,600
|
67.46
|
68.93
|
|
▲
1.30%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
155.27
|
475,300
|
152.32
|
155.53
|
|
▼
-5.06%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
99.51
|
2,693,300
|
99.41
|
104.90
|
|
▲
1.10%
|
ALGN
|
Align Technology, Inc
|
211.56
|
827,400
|
208.10
|
212.65
|
|
▲
1.59%
|
ALLE
|
Allegion plc
|
103.41
|
551,200
|
101.57
|
103.45
|
|
▲
0.45%
|
AGN
|
Allergan plc
|
170.92
|
1,811,500
|
170.06
|
171.23
|
|
▼
-0.40%
|
ADS
|
Alliance Data Systems Corporation
|
123.21
|
663,600
|
122.80
|
124.85
|
|
▲
0.58%
|
LNT
|
Alliant Energy Corporation
|
52.29
|
931,800
|
51.58
|
52.32
|
|
▲
0.06%
|
GOOGL
|
Alphabet Inc
|
1,243.00
|
1,149,300
|
1,238.53
|
1,254.1899
|
|
▲
0.05%
|
GOOG
|
Alphabet Inc
|
1,243.64
|
1,094,600
|
1,238.45
|
1,254.74
|
|
▲
0.18%
|
MO
|
Altria Group, Inc
|
43.51
|
7,916,800
|
43.30
|
43.72
|
|
▲
0.57%
|
AMZN
|
Amazon.com, Inc
|
1,777.4301
|
2,763,400
|
1,770.52
|
1,786.24
|
|
▼
-0.11%
|
AEE
|
Ameren Corporation
|
75.72
|
1,762,800
|
75.26
|
75.97
|
|
▼
-0.78%
|
AAL
|
American Airlines Group Inc
|
28.05
|
6,353,300
|
28.03
|
28.81
|
|
▲
0.94%
|
AEP
|
American Electric Power Company, Inc
|
92.60
|
2,180,100
|
91.35
|
92.67
|
|
▼
-0.15%
|
AXP
|
American Express Company
|
117.41
|
2,136,700
|
117.07
|
117.99
|
|
▼
-0.62%
|
AIG
|
American International Group, Inc
|
54.34
|
3,429,200
|
53.70
|
54.56
|
|
▼
-1.00%
|
AMT
|
American Tower Corporation (REIT)
|
221.97
|
1,508,400
|
220.55
|
223.55
|
|
▲
0.69%
|
AWK
|
American Water Works Company, Inc
|
121.63
|
1,080,700
|
120.16
|
121.67
|
|
▼
-0.32%
|
AMP
|
Ameriprise Financial, Inc
|
139.77
|
564,700
|
139.63
|
141.26
|
|
▲
3.43%
|
ABC
|
AmerisourceBergen Corporation
|
86.05
|
2,691,700
|
84.02
|
88.69
|
|
▼
-0.58%
|
AME
|
AMETEK, Inc
|
88.54
|
666,600
|
88.19
|
89.32
|
|
▼
-0.71%
|
AMGN
|
Amgen Inc
|
203.21
|
1,758,500
|
202.18
|
204.98
|
|
▲
0.37%
|
APH
|
Amphenol Corporation
|
98.78
|
1,252,200
|
98.08
|
98.88
|
|
▼
-2.38%
|
ADI
|
Analog Devices, Inc
|
110.59
|
1,928,100
|
110.39
|
113.25
|
|
▼
-2.05%
|
ANSS
|
ANSYS, Inc
|
222.18
|
426,100
|
221.46
|
226.00
|
|
▼
-1.57%
|
ANTM
|
Anthem, Inc
|
245.02
|
1,679,900
|
244.34
|
248.52
|
|
▲
0.33%
|
AON
|
Aon plc
|
192.93
|
513,000
|
190.38
|
192.95
|
|
▲
0.74%
|
AOS
|
A. O. Smith Corporation
|
48.81
|
1,405,000
|
48.28
|
48.98
|
|
▼
-1.89%
|
APA
|
Apache Corporation
|
21.76
|
6,636,300
|
21.75
|
22.83
|
|
▲
0.62%
|
AIV
|
Apartment Investment and Management Company
|
53.93
|
518,400
|
53.08
|
53.98
|
|
▼
-0.40%
|
AAPL
|
Apple Inc
|
234.37
|
18,475,800
|
233.20
|
235.24
|
|
▼
-2.55%
|
AMAT
|
Applied Materials, Inc
|
51.56
|
8,383,000
|
51.35
|
52.80
|
|
▲
1.20%
|
APTV
|
Aptiv PLC
|
89.11
|
1,182,100
|
88.26
|
89.75
|
|
▼
-1.56%
|
ADM
|
Archer-Daniels-Midland Company
|
39.70
|
2,529,000
|
39.64
|
40.37
|
|
▼
-1.26%
|
ARNC
|
Arconic Inc
|
27.51
|
2,876,400
|
27.47
|
27.92
|
|
▼
-0.78%
|
ANET
|
Arista Networks, Inc
|
239.08
|
445,700
|
235.59
|
239.99
|
|
▲
0.33%
|
AJG
|
Arthur J. Gallagher & Co
|
88.81
|
868,900
|
87.69
|
88.93
|
|
▼
-0.01%
|
AIZ
|
Assurant, Inc
|
125.45
|
301,900
|
124.46
|
125.77
|
|
▲
1.02%
|
ATO
|
Atmos Energy Corporation
|
111.11
|
1,272,400
|
109.16
|
111.11
|
|
▼
-0.29%
|
T
|
AT&T Inc
|
37.79
|
22,034,100
|
37.70
|
38.00
|
|
▼
-3.08%
|
ADSK
|
Autodesk, Inc
|
145.38
|
2,887,400
|
143.26
|
148.17
|
|
▲
0.02%
|
ADP
|
Automatic Data Processing, Inc
|
164.16
|
1,661,500
|
162.06
|
164.45
|
|
▲
0.23%
|
AZO
|
AutoZone, Inc
|
1,106.98
|
163,000
|
1,096.92
|
1,110.59
|
|
▲
0.85%
|
AVB
|
AvalonBay Communities, Inc
|
219.21
|
585,600
|
215.89
|
219.33
|
|
▲
0.40%
|
AVY
|
Avery Dennison Corporation
|
114.08
|
617,700
|
113.32
|
115.04
|
|
▼
-1.39%
|
BHGE
|
Baker Hughes, a GE company
|
21.99
|
3,471,300
|
21.96
|
22.42
|
|
▲
0.58%
|
BLL
|
Ball Corporation
|
72.58
|
1,613,200
|
71.16
|
72.58
|
|
▲
1.48%
|
BAC
|
Bank of America Corporation
|
30.17
|
87,131,700
|
30.15
|
30.72
|
|
▼
-0.82%
|
BAX
|
Baxter International Inc
|
87.02
|
2,301,700
|
86.37
|
88.06
|
|
▲
0.47%
|
BBT
|
BB&T Corporation
|
52.99
|
5,014,200
|
52.68
|
53.29
|
|
▼
-0.13%
|
BDX
|
Becton, Dickinson and Company
|
252.94
|
1,013,800
|
250.92
|
254.02
|
|
▼
-0.04%
|
BRK.B
|
Berkshire Hathaway Inc
|
209.29
|
3,233,900
|
208.37
|
209.97
|
|
▲
0.69%
|
BBY
|
Best Buy Co., Inc
|
68.41
|
2,191,100
|
67.50
|
69.04
|
|
▲
0.73%
|
BIIB
|
Biogen Inc
|
227.72
|
1,365,300
|
225.96
|
229.75
|
|
▲
0.44%
|
BLK
|
BlackRock, Inc
|
446.40
|
482,800
|
444.06
|
447.40
|
|
▲
0.56%
|
BKNG
|
Booking Holdings Inc
|
2,027.63
|
300,000
|
2,016.80
|
2,037.09
|
|
▲
1.59%
|
BWA
|
BorgWarner Inc
|
38.33
|
1,894,200
|
37.75
|
38.46
|
|
▼
-0.40%
|
BXP
|
Boston Properties, Inc
|
128.34
|
520,300
|
127.78
|
129.54
|
|
▼
-0.73%
|
BSX
|
Boston Scientific Corporation
|
38.18
|
14,814,100
|
37.87
|
38.40
|
|
▲
0.05%
|
BHF
|
Brighthouse Financial, Inc
|
37.31
|
792,400
|
36.99
|
37.94
|
|
▼
-0.62%
|
BMY
|
Bristol-Myers Squibb Company
|
51.51
|
8,619,300
|
51.29
|
52.07
|
|
▼
-0.63%
|
AVGO
|
Broadcom Inc
|
288.48
|
2,004,600
|
286.54
|
290.10
|
|
▼
-0.01%
|
BR
|
Broadridge Financial Solutions, Inc
|
125.23
|
545,600
|
123.60
|
125.26
|
|
▲
1.05%
|
BF.B
|
Brown-Forman Corporation
|
63.50
|
2,542,400
|
62.43
|
63.51
|
|
▼
-0.78%
|
COG
|
Cabot Oil & Gas Corporation
|
17.85
|
4,315,600
|
17.82
|
18.16
|
|
▼
-1.20%
|
CDNS
|
Cadence Design Systems, Inc
|
66.82
|
1,101,100
|
66.14
|
67.37
|
|
▲
1.20%
|
CPB
|
Campbell Soup Company
|
47.17
|
1,498,300
|
46.53
|
47.20
|
|
▼
-0.21%
|
COF
|
Capital One Financial Corporation
|
89.94
|
2,181,300
|
89.79
|
91.14
|
|
▲
2.62%
|
CPRI
|
Capri Holdings Limited
|
30.89
|
2,302,800
|
30.12
|
30.96
|
|
▲
2.44%
|
CAH
|
Cardinal Health, Inc
|
49.07
|
5,924,900
|
48.30
|
50.99
|
|
▲
0.02%
|
KMX
|
CarMax, Inc
|
92.44
|
936,500
|
91.33
|
92.58
|
|
▼
-0.24%
|
CCL
|
Carnival Corporation & Plc
|
42.39
|
2,776,900
|
42.18
|
42.89
|
|
▼
-0.64%
|
CAT
|
Caterpillar Inc
|
130.19
|
3,038,300
|
130.11
|
132.81
|
|
▲
0.37%
|
CBOE
|
Cboe Global Markets, Inc
|
115.48
|
633,100
|
114.16
|
115.92
|
|
▼
-0.04%
|
CBRE
|
CBRE Group, Inc
|
52.47
|
1,530,000
|
51.85
|
52.94
|
|
▲
0.08%
|
CBS
|
CBS Corporation
|
38.10
|
3,401,400
|
37.98
|
38.61
|
|
▼
-0.43%
|
CE
|
Celanese Corporation
|
121.52
|
752,500
|
121.06
|
123.64
|
|
▲
0.02%
|
CELG
|
Celgene Corporation
|
100.97
|
3,221,000
|
100.50
|
101.22
|
|
▲
0.73%
|
CNC
|
Centene Corporation
|
45.54
|
3,485,000
|
44.83
|
45.75
|
|
▲
1.56%
|
CNP
|
CenterPoint Energy, Inc
|
28.62
|
6,323,200
|
28.10
|
28.65
|
|
▲
0.50%
|
CTL
|
CenturyLink, Inc
|
12.17
|
12,312,500
|
12.03
|
12.40
|
|
▲
0.10%
|
CERN
|
Cerner Corporation
|
68.16
|
1,801,000
|
67.72
|
68.44
|
|
▲
0.68%
|
CF
|
CF Industries Holdings, Inc
|
48.91
|
1,863,000
|
48.36
|
49.25
|
|
▲
1.20%
|
CHTR
|
Charter Communications, Inc
|
438.10
|
906,000
|
430.26
|
440.27
|
|
▼
-1.03%
|
CVX
|
Chevron Corporation
|
115.11
|
3,608,900
|
115.08
|
116.66
|
|
▼
-0.42%
|
CMG
|
Chipotle Mexican Grill, Inc
|
823.25
|
306,300
|
815.61
|
827.63
|
|
▲
0.83%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
86.00
|
1,653,500
|
84.16
|
86.68
|
|
▼
-0.36%
|
CB
|
Chubb Limited
|
154.65
|
1,474,800
|
153.63
|
155.62
|
|
▲
0.26%
|
CHD
|
Church & Dwight Co., Inc
|
72.99
|
1,454,300
|
72.44
|
73.56
|
|
▲
0.82%
|
CI
|
Cigna Corporation
|
161.47
|
1,822,100
|
157.81
|
161.68
|
|
▼
-0.25%
|
XEC
|
Cimarex Energy Co
|
43.38
|
1,334,200
|
43.24
|
45.10
|
|
▼
-0.72%
|
CINF
|
Cincinnati Financial Corporation
|
115.25
|
671,800
|
113.78
|
115.61
|
|
▼
-0.92%
|
CTAS
|
Cintas Corporation
|
266.97
|
420,500
|
265.77
|
269.18
|
|
▲
0.93%
|
CSCO
|
Cisco Systems, Inc
|
46.79
|
16,454,200
|
46.32
|
46.88
|
|
▼
-2.42%
|
C
|
Citigroup Inc
|
69.50
|
17,295,400
|
69.42
|
71.46
|
|
▲
0.03%
|
CFG
|
Citizens Financial Group, Inc
|
35.13
|
5,819,300
|
34.88
|
35.54
|
|
▲
0.48%
|
CTXS
|
Citrix Systems, Inc
|
99.93
|
1,178,400
|
98.34
|
99.94
|
|
▼
-0.26%
|
CME
|
CME Group Inc
|
212.01
|
1,166,600
|
208.67
|
212.06
|
|
▲
0.49%
|
CMS
|
CMS Energy Corporation
|
63.54
|
1,233,500
|
62.84
|
63.55
|
|
▲
0.08%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
61.39
|
2,668,300
|
61.22
|
61.98
|
|
▼
-0.80%
|
CL
|
Colgate-Palmolive Company
|
67.85
|
4,436,000
|
67.37
|
68.38
|
|
▼
-0.15%
|
CMCSA
|
Comcast Corporation
|
45.60
|
15,002,300
|
45.31
|
45.81
|
|
▼
-2.25%
|
CMA
|
Comerica Incorporated
|
65.49
|
2,340,200
|
64.79
|
68.00
|
|
▼
-0.59%
|
CAG
|
Conagra Brands, Inc
|
26.92
|
3,908,200
|
26.91
|
27.41
|
|
▼
-2.34%
|
CXO
|
Concho Resources Inc
|
64.77
|
1,418,400
|
64.67
|
66.66
|
|
▼
-2.39%
|
COP
|
ConocoPhillips
|
54.61
|
5,190,700
|
54.56
|
55.74
|
|
▲
0.11%
|
ED
|
Consolidated Edison, Inc
|
90.84
|
1,295,000
|
90.26
|
90.93
|
|
▲
0.87%
|
STZ
|
Constellation Brands, Inc
|
198.48
|
854,500
|
195.87
|
198.65
|
|
▼
-0.44%
|
CPRT
|
Copart, Inc
|
81.38
|
935,900
|
80.66
|
81.72
|
|
▼
-0.03%
|
GLW
|
Corning Incorporated
|
29.52
|
3,924,400
|
29.38
|
29.66
|
|
▲
0.13%
|
COST
|
Costco Wholesale Corporation
|
298.78
|
1,811,100
|
295.08
|
298.97
|
|
▼
-0.77%
|
COTY
|
Coty Inc
|
10.30
|
3,470,200
|
10.28
|
10.50
|
|
▲
0.03%
|
CCI
|
Crown Castle International Corp. (REIT)
|
134.69
|
2,266,500
|
133.48
|
134.77
|
|
▼
-0.25%
|
CSX
|
CSX Corporation
|
69.00
|
4,570,700
|
68.53
|
69.92
|
|
▼
-0.10%
|
CMI
|
Cummins Inc
|
166.18
|
894,400
|
165.81
|
168.45
|
|
▲
0.89%
|
CVS
|
CVS Health Corporation
|
65.41
|
7,343,500
|
64.76
|
65.79
|
|
▼
-0.15%
|
DHR
|
Danaher Corporation
|
137.39
|
2,112,900
|
136.91
|
138.48
|
|
▼
-0.26%
|
DRI
|
Darden Restaurants, Inc
|
110.00
|
1,149,700
|
109.70
|
111.02
|
|
▲
0.51%
|
DVA
|
DaVita Inc
|
57.01
|
855,000
|
56.39
|
57.61
|
|
▼
-0.92%
|
DE
|
Deere & Company
|
171.06
|
1,824,100
|
171.00
|
174.10
|
|
▼
-0.88%
|
DAL
|
Delta Air Lines, Inc
|
53.17
|
5,532,800
|
53.07
|
54.13
|
|
▲
0.32%
|
XRAY
|
DENTSPLY SIRONA Inc
|
53.91
|
1,291,300
|
53.49
|
54.24
|
|
▼
-1.53%
|
DVN
|
Devon Energy Corporation
|
20.65
|
6,535,900
|
20.59
|
21.38
|
|
▼
-1.66%
|
FANG
|
Diamondback Energy, Inc
|
83.43
|
1,516,900
|
83.34
|
85.47
|
|
▲
0.62%
|
DLR
|
Digital Realty Trust, Inc
|
130.60
|
860,400
|
128.59
|
130.62
|
|
▼
-0.49%
|
DFS
|
Discover Financial Services
|
78.56
|
1,681,500
|
78.47
|
79.44
|
|
▼
-0.27%
|
DISCK
|
Discovery, Inc
|
25.87
|
2,139,100
|
25.49
|
26.22
|
|
▼
-0.22%
|
DISCA
|
Discovery, Inc
|
27.80
|
3,001,500
|
27.45
|
28.17
|
|
▲
1.08%
|
DISH
|
DISH Network Corporation
|
34.75
|
1,549,500
|
34.00
|
34.84
|
|
▲
0.10%
|
DG
|
Dollar General Corporation
|
162.24
|
1,090,000
|
160.74
|
162.50
|
|
▲
0.33%
|
DLTR
|
Dollar Tree, Inc
|
116.90
|
1,639,300
|
115.80
|
116.99
|
|
▲
0.52%
|
D
|
Dominion Energy, Inc
|
81.80
|
2,585,200
|
81.02
|
81.89
|
|
▼
-0.17%
|
DOV
|
Dover Corporation
|
95.82
|
1,060,600
|
95.50
|
96.62
|
|
▲
1.98%
|
DHI
|
D.R. Horton, Inc
|
53.67
|
3,638,700
|
52.39
|
53.70
|
|
▲
0.18%
|
DTE
|
DTE Energy Company
|
129.26
|
908,600
|
128.31
|
129.41
|
|
▲
0.14%
|
DUK
|
Duke Energy Corporation
|
95.13
|
2,617,100
|
94.41
|
95.15
|
|
▼
-0.15%
|
DRE
|
Duke Realty Corporation
|
33.46
|
2,599,100
|
33.18
|
33.54
|
|
▼
-3.90%
|
DXC
|
DXC Technology Company
|
27.87
|
4,640,300
|
27.85
|
29.08
|
|
▲
0.18%
|
EMN
|
Eastman Chemical Company
|
73.05
|
982,800
|
72.98
|
74.95
|
|
▼
-1.28%
|
ETN
|
Eaton Corporation plc
|
81.07
|
2,590,600
|
80.81
|
82.87
|
|
▲
0.10%
|
EBAY
|
eBay Inc
|
38.92
|
5,314,800
|
38.59
|
39.19
|
|
▲
0.30%
|
ECL
|
Ecolab Inc
|
195.23
|
784,900
|
193.29
|
195.91
|
|
▼
-0.07%
|
EIX
|
Edison International
|
69.84
|
1,764,800
|
69.37
|
69.97
|
|
▼
-1.00%
|
EW
|
Edwards Lifesciences Corporation
|
226.34
|
1,022,000
|
225.36
|
228.16
|
|
▲
1.12%
|
EA
|
Electronic Arts Inc
|
96.22
|
2,981,100
|
94.40
|
96.36
|
|
▼
-1.60%
|
LLY
|
Eli Lilly and Company
|
107.95
|
2,314,600
|
107.79
|
109.48
|
|
▼
-0.61%
|
EMR
|
Emerson Electric Co
|
67.32
|
2,580,700
|
67.28
|
68.09
|
|
▲
0.42%
|
ETR
|
Entergy Corporation
|
116.04
|
1,459,900
|
114.84
|
116.06
|
|
▼
-1.55%
|
EOG
|
EOG Resources, Inc
|
68.18
|
4,342,100
|
68.16
|
69.71
|
|
▲
0.15%
|
EFX
|
Equifax Inc
|
145.18
|
376,700
|
142.96
|
145.23
|
|
▼
-0.66%
|
EQIX
|
Equinix, Inc. (REIT)
|
567.89
|
313,200
|
560.89
|
568.90
|
|
▲
0.53%
|
EQR
|
Equity Residential
|
88.02
|
1,139,000
|
86.82
|
88.05
|
|
▲
0.30%
|
ESS
|
Essex Property Trust, Inc
|
329.31
|
173,600
|
324.41
|
329.66
|
|
▼
-2.11%
|
ETFC
|
E*TRADE Financial Corporation
|
39.01
|
4,116,100
|
38.78
|
39.93
|
|
▲
0.47%
|
RE
|
Everest Re Group, Ltd
|
252.72
|
274,900
|
246.23
|
254.73
|
|
▼
-0.49%
|
EVRG
|
Evergy, Inc
|
63.58
|
1,500,000
|
63.16
|
63.95
|
|
▲
0.58%
|
ES
|
Eversource Energy
|
84.58
|
1,474,300
|
83.57
|
84.70
|
|
▼
-4.57%
|
EXC
|
Exelon Corporation
|
44.91
|
11,579,300
|
44.74
|
46.75
|
|
▲
0.74%
|
EXPE
|
Expedia Group, Inc
|
138.26
|
1,008,000
|
136.88
|
139.21
|
|
▼
-0.89%
|
EXPD
|
Expeditors International of Washington, Inc
|
74.42
|
642,700
|
74.28
|
75.34
|
|
▲
0.15%
|
EXR
|
Extra Space Storage Inc
|
115.17
|
755,600
|
114.11
|
115.20
|
|
▼
-1.71%
|
XOM
|
Exxon Mobil Corporation
|
68.23
|
9,765,800
|
68.21
|
69.53
|
|
▲
0.67%
|
FFIV
|
F5 Networks, Inc
|
136.31
|
580,800
|
134.57
|
136.63
|
|
▲
0.35%
|
FB
|
Facebook, Inc
|
189.55
|
10,516,900
|
186.90
|
189.70
|
|
▼
-0.53%
|
FAST
|
Fastenal Company
|
35.61
|
5,105,400
|
35.41
|
35.88
|
|
▲
0.53%
|
FRT
|
Federal Realty Investment Trust
|
137.19
|
327,500
|
135.58
|
137.25
|
|
▲
0.54%
|
FDX
|
FedEx Corporation
|
150.77
|
3,425,100
|
149.75
|
152.36
|
|
▼
-0.79%
|
FIS
|
Fidelity National Information Services, Inc
|
131.76
|
2,175,600
|
129.98
|
132.31
|
|
▼
-0.77%
|
FITB
|
Fifth Third Bancorp
|
27.17
|
3,897,500
|
27.10
|
27.58
|
|
▲
0.42%
|
FE
|
FirstEnergy Corp
|
47.80
|
3,086,100
|
47.23
|
47.82
|
|
▼
-0.52%
|
FRC
|
First Republic Bank
|
103.08
|
1,443,600
|
100.96
|
103.97
|
|
▼
-0.32%
|
FISV
|
Fiserv, Inc
|
106.55
|
2,345,600
|
105.02
|
106.71
|
|
▼
-0.37%
|
FLT
|
FleetCor Technologies, Inc
|
294.83
|
546,200
|
290.29
|
297.00
|
|
▲
0.34%
|
FLIR
|
FLIR Systems, Inc
|
53.71
|
309,300
|
53.30
|
53.95
|
|
▼
-1.09%
|
FLS
|
Flowserve Corporation
|
45.33
|
703,600
|
45.27
|
46.33
|
|
▼
-0.84%
|
FLR
|
Fluor Corporation
|
19.00
|
1,291,100
|
18.88
|
19.51
|
|
▲
0.88%
|
FMC
|
FMC Corporation
|
83.77
|
1,255,500
|
83.48
|
85.43
|
|
▲
0.14%
|
FL
|
Foot Locker, Inc
|
44.02
|
1,679,500
|
43.46
|
44.47
|
|
0.00%
|
F
|
Ford Motor Company
|
9.07
|
27,190,300
|
9.06
|
9.19
|
|
▼
-1.16%
|
FTNT
|
Fortinet, Inc
|
77.77
|
1,270,500
|
75.70
|
78.11
|
|
▼
-0.23%
|
FTV
|
Fortive Corporation
|
69.35
|
2,122,000
|
69.09
|
70.14
|
|
▲
0.40%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
57.24
|
1,638,800
|
56.73
|
57.70
|
|
▼
-1.39%
|
BEN
|
Franklin Resources, Inc
|
26.89
|
2,268,800
|
26.85
|
27.46
|
|
▼
-0.21%
|
FCX
|
Freeport-McMoRan Inc
|
9.50
|
17,311,500
|
9.42
|
9.64
|
|
▲
1.05%
|
GRMN
|
Garmin Ltd
|
87.21
|
721,100
|
86.17
|
87.40
|
|
▼
-0.05%
|
IT
|
Gartner, Inc
|
145.68
|
456,300
|
144.59
|
146.12
|
|
▼
-0.09%
|
GD
|
General Dynamics Corporation
|
178.29
|
768,600
|
177.21
|
179.23
|
|
▲
0.11%
|
GE
|
General Electric Company
|
8.90
|
57,841,500
|
8.84
|
9.07
|
|
▼
-1.79%
|
GIS
|
General Mills, Inc
|
52.65
|
4,073,200
|
52.61
|
53.66
|
|
▲
1.08%
|
GM
|
General Motors Company
|
36.65
|
13,294,400
|
36.45
|
37.22
|
|
▼
-0.21%
|
GPC
|
Genuine Parts Company
|
97.73
|
867,700
|
97.47
|
98.61
|
|
▲
0.08%
|
GILD
|
Gilead Sciences, Inc
|
65.35
|
4,854,900
|
65.00
|
65.88
|
|
▼
-0.05%
|
GPN
|
Global Payments Inc
|
164.77
|
1,756,800
|
162.32
|
165.04
|
|
▼
-0.92%
|
GL
|
Globe Life Inc
|
94.27
|
394,800
|
93.98
|
95.04
|
|
▼
-2.14%
|
HAL
|
Halliburton Company
|
18.30
|
9,417,800
|
18.29
|
18.91
|
|
▲
0.19%
|
HBI
|
Hanesbrands Inc
|
15.49
|
2,969,500
|
15.34
|
15.65
|
|
▲
0.36%
|
HOG
|
Harley-Davidson, Inc
|
36.56
|
1,349,300
|
36.28
|
36.95
|
|
▲
0.02%
|
HAS
|
Hasbro, Inc
|
121.99
|
647,400
|
121.11
|
122.58
|
|
▼
-0.07%
|
HCA
|
HCA Healthcare, Inc
|
121.43
|
1,077,200
|
120.93
|
121.95
|
|
▲
0.35%
|
HCP
|
HCP, Inc
|
36.84
|
2,828,100
|
36.18
|
36.86
|
|
▲
0.11%
|
HP
|
Helmerich & Payne, Inc
|
37.69
|
1,910,900
|
37.52
|
38.25
|
|
▲
0.99%
|
HSIC
|
Henry Schein, Inc
|
62.45
|
1,627,500
|
61.64
|
63.46
|
|
▼
-1.36%
|
HES
|
Hess Corporation
|
65.23
|
1,898,800
|
64.99
|
66.59
|
|
▼
-0.33%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.09
|
5,205,500
|
15.04
|
15.215
|
|
▲
0.59%
|
HLT
|
Hilton Worldwide Holdings Inc
|
92.20
|
1,098,100
|
91.62
|
92.65
|
|
▼
-1.92%
|
HFC
|
HollyFrontier Corporation
|
53.64
|
1,293,100
|
53.56
|
55.05
|
|
▼
-0.93%
|
HOLX
|
Hologic, Inc
|
48.97
|
854,000
|
48.88
|
49.34
|
|
▼
-0.01%
|
HON
|
Honeywell International Inc
|
163.63
|
3,449,800
|
162.68
|
164.34
|
|
▼
-1.10%
|
HRL
|
Hormel Foods Corporation
|
40.56
|
1,891,900
|
40.48
|
41.30
|
|
▼
-0.37%
|
HST
|
Host Hotels & Resorts, Inc
|
16.35
|
4,531,000
|
16.23
|
16.56
|
|
▲
1.37%
|
HPQ
|
HP Inc
|
17.04
|
18,463,600
|
16.73
|
17.16
|
|
▲
0.68%
|
HRB
|
H&R Block, Inc
|
23.60
|
3,150,800
|
23.32
|
23.66
|
|
▼
-0.46%
|
HUM
|
Humana Inc
|
275.37
|
955,700
|
274.08
|
277.11
|
|
▼
-0.35%
|
HBAN
|
Huntington Bancshares Incorporated
|
14.20
|
5,819,200
|
14.13
|
14.38
|
|
▲
0.85%
|
HII
|
Huntington Ingalls Industries, Inc
|
215.01
|
185,600
|
212.09
|
215.50
|
|
▼
-0.95%
|
IDXX
|
IDEXX Laboratories, Inc
|
279.57
|
279,600
|
277.05
|
281.46
|
|
▲
0.04%
|
INFO
|
IHS Markit Ltd
|
69.27
|
1,604,000
|
68.22
|
69.635
|
|
▼
-0.01%
|
ITW
|
Illinois Tool Works Inc
|
155.76
|
1,017,500
|
154.72
|
156.64
|
|
▼
-0.80%
|
ILMN
|
Illumina, Inc
|
309.67
|
652,400
|
307.64
|
312.86
|
|
▼
-0.51%
|
INCY
|
Incyte Corporation
|
78.12
|
1,044,300
|
77.51
|
79.07
|
|
▲
0.02%
|
IR
|
Ingersoll-Rand Plc
|
116.07
|
1,151,700
|
115.42
|
116.94
|
|
▼
-0.38%
|
INTC
|
Intel Corporation
|
52.45
|
14,769,300
|
52.12
|
52.56
|
|
▲
0.32%
|
ICE
|
Intercontinental Exchange, Inc
|
93.60
|
2,043,600
|
92.42
|
93.87
|
|
▼
-0.02%
|
IFF
|
International Flavors & Fragrances Inc
|
119.16
|
786,000
|
118.45
|
120.25
|
|
▲
1.13%
|
IP
|
International Paper Company
|
41.89
|
4,348,800
|
41.35
|
42.51
|
|
▼
-1.59%
|
INTU
|
Intuit Inc
|
269.15
|
1,065,500
|
265.81
|
271.69
|
|
▲
0.38%
|
ISRG
|
Intuitive Surgical, Inc
|
530.24
|
401,000
|
525.00
|
533.70
|
|
▼
-0.89%
|
IVZ
|
Invesco Ltd
|
15.65
|
4,531,200
|
15.65
|
16.03
|
|
▼
-1.33%
|
IPGP
|
IPG Photonics Corporation
|
130.09
|
319,000
|
128.59
|
132.57
|
|
▼
-1.18%
|
IQV
|
IQVIA Holdings Inc
|
144.83
|
1,330,200
|
144.31
|
147.47
|
|
▼
-0.24%
|
IRM
|
Iron Mountain Incorporated
|
32.71
|
1,479,200
|
32.53
|
32.85
|
|
▲
0.75%
|
JKHY
|
Jack Henry & Associates, Inc
|
143.70
|
412,400
|
141.13
|
144.08
|
|
▼
-0.84%
|
JEC
|
Jacobs Engineering Group Inc
|
91.81
|
794,100
|
91.45
|
92.20
|
|
▲
3.63%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
115.65
|
2,444,900
|
110.69
|
117.18
|
|
▼
-0.60%
|
JEF
|
Jefferies Financial Group Inc
|
18.13
|
1,805,800
|
17.99
|
18.34
|
|
▼
-0.47%
|
JCI
|
Johnson Controls International plc
|
42.00
|
6,424,800
|
41.74
|
42.45
|
|
▲
1.75%
|
JNJ
|
Johnson & Johnson
|
135.17
|
12,434,200
|
133.80
|
136.59
|
|
▼
-0.23%
|
JPM
|
JPMorgan Chase & Co
|
119.68
|
11,087,700
|
119.38
|
120.62
|
|
▼
-0.25%
|
JNPR
|
Juniper Networks, Inc
|
23.53
|
1,475,800
|
23.50
|
23.65
|
|
▲
0.08%
|
KSU
|
Kansas City Southern
|
134.29
|
643,500
|
133.51
|
135.06
|
|
▼
-0.97%
|
K
|
Kellogg Company
|
61.33
|
1,997,000
|
61.14
|
62.42
|
|
▼
-0.51%
|
KEY
|
KeyCorp
|
17.69
|
10,037,500
|
17.60
|
17.97
|
|
▼
-2.19%
|
KEYS
|
Keysight Technologies, Inc
|
95.59
|
1,005,600
|
95.415
|
97.50
|
|
▲
0.62%
|
KMB
|
Kimberly-Clark Corporation
|
134.70
|
1,513,900
|
133.11
|
134.73
|
|
▲
0.05%
|
KIM
|
Kimco Realty Corporation
|
20.70
|
2,744,100
|
20.58
|
20.76
|
|
▼
-0.79%
|
KMI
|
Kinder Morgan, Inc
|
20.02
|
17,041,600
|
20.00
|
20.18
|
|
▼
-1.80%
|
KLAC
|
KLA Corporation
|
159.64
|
1,275,000
|
159.08
|
161.97
|
|
▼
-0.84%
|
KSS
|
Kohl's Corporation
|
51.02
|
2,180,300
|
50.75
|
52.07
|
|
▲
0.61%
|
LHX
|
L3Harris Technologies, Inc
|
206.78
|
1,197,800
|
204.51
|
208.20
|
|
▲
1.31%
|
LH
|
Laboratory Corporation of America Holdings
|
169.98
|
537,100
|
167.78
|
170.30
|
|
▲
0.97%
|
LW
|
Lamb Weston Holdings, Inc
|
76.23
|
762,000
|
74.95
|
76.23
|
|
▼
-3.01%
|
LRCX
|
Lam Research Corporation
|
234.76
|
1,941,300
|
233.76
|
239.89
|
|
▼
-0.45%
|
LB
|
L Brands, Inc
|
17.81
|
3,642,700
|
17.74
|
18.24
|
|
▲
1.29%
|
LEG
|
Leggett & Platt, Incorporated
|
42.56
|
959,500
|
42.09
|
42.90
|
|
▲
2.41%
|
LEN
|
Lennar Corporation
|
61.17
|
3,148,900
|
59.61
|
61.19
|
|
▼
-0.88%
|
LNC
|
Lincoln National Corporation
|
58.51
|
1,084,300
|
58.42
|
59.62
|
|
▲
0.86%
|
LIN
|
Linde plc
|
196.85
|
1,570,400
|
196.14
|
198.18
|
|
▲
0.48%
|
LKQ
|
LKQ Corporation
|
31.18
|
1,096,200
|
30.91
|
31.21
|
|
▲
0.02%
|
LMT
|
Lockheed Martin Corporation
|
382.84
|
851,300
|
380.23
|
384.39
|
|
▼
-0.23%
|
L
|
Loews Corporation
|
50.95
|
753,400
|
50.65
|
51.02
|
|
▼
-0.08%
|
LOW
|
Lowe's Companies, Inc
|
112.33
|
2,900,400
|
111.72
|
112.78
|
|
▼
-0.86%
|
LYB
|
LyondellBasell Industries N.V
|
86.45
|
2,279,200
|
86.37
|
88.44
|
|
▲
0.18%
|
MAC
|
Macerich Company
|
27.44
|
1,811,800
|
27.30
|
27.77
|
|
▲
0.57%
|
M
|
Macy's, Inc
|
15.78
|
9,089,900
|
15.50
|
16.12
|
|
▼
-1.86%
|
MRO
|
Marathon Oil Corporation
|
11.62
|
8,034,200
|
11.62
|
11.95
|
|
▼
-2.12%
|
MPC
|
Marathon Petroleum Corporation
|
62.69
|
4,325,600
|
62.61
|
64.16
|
|
▼
-0.02%
|
MAR
|
Marriott International, Inc
|
121.09
|
1,097,300
|
120.34
|
121.70
|
|
▲
0.53%
|
MMC
|
Marsh & McLennan Companies, Inc
|
98.20
|
1,416,100
|
96.83
|
98.20
|
|
▲
0.31%
|
MLM
|
Martin Marietta Materials, Inc
|
266.65
|
452,400
|
265.06
|
267.81
|
|
▲
1.30%
|
MAS
|
Masco Corporation
|
43.68
|
3,369,000
|
42.91
|
44.06
|
|
▼
-0.10%
|
MA
|
Mastercard Incorporated
|
278.27
|
2,689,400
|
274.80
|
279.03
|
|
▲
0.88%
|
MAT
|
Mattel, Inc
|
11.50
|
4,207,700
|
11.32
|
11.89
|
|
▼
-1.28%
|
MXIM
|
Maxim Integrated Products, Inc
|
57.75
|
1,174,600
|
57.51
|
58.72
|
|
▼
-0.35%
|
MKC
|
McCormick & Company, Incorporated
|
160.43
|
567,600
|
159.75
|
161.46
|
|
▲
0.52%
|
MCD
|
McDonald's Corporation
|
208.30
|
2,891,400
|
206.81
|
208.93
|
|
▲
4.83%
|
MCK
|
McKesson Corporation
|
144.84
|
3,978,200
|
142.00
|
148.56
|
|
▲
0.29%
|
MDT
|
Medtronic plc
|
108.50
|
2,986,200
|
107.42
|
108.74
|
|
▼
-0.69%
|
MRK
|
Merck & Co., Inc
|
84.45
|
5,425,700
|
84.42
|
85.09
|
|
▼
-0.50%
|
MET
|
MetLife, Inc
|
45.96
|
4,326,500
|
45.89
|
46.63
|
|
▼
-1.69%
|
MTD
|
Mettler-Toledo International Inc
|
668.50
|
346,200
|
665.24
|
682.59
|
|
▼
-1.58%
|
MGM
|
MGM Resorts International
|
27.43
|
8,541,000
|
27.23
|
27.97
|
|
▼
-0.75%
|
MCHP
|
Microchip Technology Incorporated
|
96.08
|
1,295,200
|
95.93
|
97.36
|
|
▼
-2.80%
|
MU
|
Micron Technology, Inc
|
45.16
|
16,646,900
|
45.08
|
46.55
|
|
▼
-0.82%
|
MSFT
|
Microsoft Corporation
|
140.41
|
20,751,600
|
139.53
|
140.99
|
|
▲
0.17%
|
MAA
|
Mid-America Apartment Communities, Inc
|
133.42
|
484,800
|
132.01
|
133.46
|
|
▲
0.43%
|
MHK
|
Mohawk Industries, Inc
|
125.55
|
588,200
|
125.14
|
127.29
|
|
▼
-0.64%
|
TAP
|
Molson Coors Brewing Company
|
56.32
|
1,260,100
|
56.21
|
56.95
|
|
▲
0.43%
|
MDLZ
|
Mondelez International, Inc
|
54.27
|
4,969,300
|
53.77
|
54.40
|
|
▲
0.41%
|
MNST
|
Monster Beverage Corporation
|
56.52
|
1,825,900
|
55.98
|
56.69
|
|
▼
-0.70%
|
MCO
|
Moody's Corporation
|
217.15
|
511,500
|
214.51
|
217.88
|
|
▲
0.61%
|
MS
|
Morgan Stanley
|
42.79
|
10,088,900
|
42.45
|
43.15
|
|
▲
1.80%
|
MSI
|
Motorola Solutions, Inc
|
172.76
|
1,158,800
|
169.05
|
172.80
|
|
▼
-0.48%
|
MSCI
|
MSCI Inc
|
225.98
|
334,500
|
221.39
|
227.69
|
|
▲
0.07%
|
MTB
|
M&T Bank Corporation
|
158.93
|
948,300
|
158.50
|
160.51
|
|
▼
-0.48%
|
MYL
|
Mylan N.V
|
18.74
|
3,754,600
|
18.62
|
19.18
|
|
▲
0.14%
|
NDAQ
|
Nasdaq, Inc
|
98.06
|
967,300
|
96.43
|
98.24
|
|
▼
-0.94%
|
NOV
|
National Oilwell Varco, Inc
|
21.01
|
2,926,300
|
20.94
|
21.49
|
|
▲
1.39%
|
NKTR
|
Nektar Therapeutics
|
17.54
|
1,927,600
|
17.00
|
17.69
|
|
▲
0.34%
|
NTAP
|
NetApp, Inc
|
53.22
|
1,327,600
|
52.91
|
53.64
|
|
▲
0.71%
|
NFLX
|
Netflix, Inc
|
286.28
|
16,175,900
|
280.74
|
288.17
|
|
▲
0.94%
|
NWL
|
Newell Brands Inc
|
19.35
|
4,088,100
|
19.05
|
19.44
|
|
▲
0.37%
|
NEM
|
Newmont Goldcorp Corporation
|
37.83
|
5,139,700
|
37.26
|
37.87
|
|
▲
1.79%
|
NWSA
|
News Corporation
|
13.66
|
3,234,000
|
13.29
|
13.69
|
|
▲
1.69%
|
NWS
|
News Corporation
|
13.87
|
572,600
|
13.62
|
13.90
|
|
▲
1.04%
|
NEE
|
NextEra Energy, Inc
|
229.91
|
1,915,500
|
226.58
|
230.34
|
|
▲
0.19%
|
NLSN
|
Nielsen Holdings plc
|
20.66
|
1,840,500
|
20.57
|
20.78
|
|
▲
0.09%
|
NKE
|
NIKE, Inc
|
94.88
|
4,883,300
|
94.07
|
95.14
|
|
▼
-0.60%
|
NI
|
NiSource Inc
|
27.97
|
9,406,900
|
27.80
|
28.26
|
|
▼
-2.96%
|
NBL
|
Noble Energy, Inc
|
20.30
|
4,318,000
|
20.30
|
20.99
|
|
▼
-1.75%
|
JWN
|
Nordstrom, Inc
|
34.86
|
2,079,100
|
34.63
|
35.82
|
|
▲
0.23%
|
NSC
|
Norfolk Southern Corporation
|
181.13
|
1,762,900
|
179.51
|
182.05
|
|
▼
-0.43%
|
NTRS
|
Northern Trust Corporation
|
93.22
|
788,400
|
92.89
|
94.66
|
|
▲
0.76%
|
NOC
|
Northrop Grumman Corporation
|
364.69
|
553,600
|
361.31
|
365.16
|
|
▼
-0.56%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
49.33
|
896,100
|
49.13
|
49.85
|
|
▲
0.36%
|
NRG
|
NRG Energy, Inc
|
39.52
|
2,136,500
|
39.24
|
39.64
|
|
▼
-2.44%
|
NUE
|
Nucor Corporation
|
51.52
|
2,006,400
|
51.29
|
53.10
|
|
▼
-1.10%
|
NVDA
|
NVIDIA Corporation
|
194.21
|
10,723,600
|
193.75
|
199.22
|
|
▼
-1.13%
|
OXY
|
Occidental Petroleum Corporation
|
40.34
|
5,658,900
|
40.32
|
41.31
|
|
▼
-0.24%
|
OMC
|
Omnicom Group Inc
|
75.52
|
2,222,800
|
74.30
|
75.95
|
|
▼
-1.16%
|
OKE
|
ONEOK, Inc
|
68.45
|
1,915,300
|
68.20
|
69.11
|
|
▼
-0.83%
|
ORCL
|
Oracle Corporation
|
55.88
|
8,912,300
|
55.55
|
56.01
|
|
▲
0.99%
|
ORLY
|
O'Reilly Automotive, Inc
|
407.75
|
461,600
|
401.41
|
410.10
|
|
▼
-0.40%
|
PCAR
|
PACCAR Inc
|
70.07
|
1,630,800
|
69.84
|
70.86
|
|
▼
-0.32%
|
PKG
|
Packaging Corporation of America
|
106.82
|
707,800
|
106.60
|
108.15
|
|
▼
-0.17%
|
PH
|
Parker-Hannifin Corporation
|
180.25
|
739,500
|
179.69
|
182.53
|
|
▼
-0.13%
|
PAYX
|
Paychex, Inc
|
84.75
|
1,160,800
|
84.00
|
84.85
|
|
▼
-0.48%
|
PYPL
|
PayPal Holdings, Inc
|
103.09
|
4,327,000
|
101.90
|
103.23
|
|
▲
0.03%
|
PNR
|
Pentair plc
|
37.82
|
1,193,800
|
37.62
|
38.20
|
|
▼
-0.38%
|
PBCT
|
People's United Financial, Inc
|
15.77
|
3,280,300
|
15.70
|
15.95
|
|
▲
0.07%
|
PEP
|
PepsiCo, Inc
|
136.42
|
2,812,000
|
135.58
|
136.49
|
|
▼
-0.57%
|
PKI
|
PerkinElmer, Inc
|
81.69
|
948,100
|
81.03
|
81.97
|
|
▲
0.22%
|
PRGO
|
Perrigo Company plc
|
53.93
|
720,300
|
53.52
|
54.53
|
|
▼
-0.44%
|
PFE
|
Pfizer Inc
|
36.34
|
13,696,200
|
36.32
|
36.75
|
|
▲
1.00%
|
PM
|
Philip Morris International Inc
|
79.10
|
7,488,400
|
78.43
|
79.79
|
|
▼
-0.97%
|
PSX
|
Phillips 66
|
106.26
|
1,865,400
|
105.94
|
107.77
|
|
▲
0.18%
|
PNW
|
Pinnacle West Capital Corporation
|
93.83
|
908,700
|
93.19
|
94.18
|
|
▼
-1.53%
|
PXD
|
Pioneer Natural Resources Company
|
128.41
|
911,900
|
128.34
|
131.40
|
|
▲
0.63%
|
PPG
|
PPG Industries, Inc
|
118.96
|
1,338,900
|
117.85
|
120.03
|
|
▲
1.54%
|
PPL
|
PPL Corporation
|
32.41
|
7,266,800
|
31.55
|
32.42
|
|
▼
-0.77%
|
PFG
|
Principal Financial Group, Inc
|
55.40
|
810,400
|
55.03
|
56.02
|
|
▼
-0.08%
|
PLD
|
Prologis, Inc
|
89.04
|
1,930,500
|
87.82
|
89.11
|
|
▼
-0.56%
|
PRU
|
Prudential Financial, Inc
|
89.45
|
1,387,300
|
89.22
|
90.43
|
|
▼
-0.13%
|
PEG
|
Public Service Enterprise Group Incorporated
|
61.78
|
3,082,300
|
61.43
|
62.00
|
|
▼
-0.35%
|
PSA
|
Public Storage
|
242.05
|
1,417,700
|
240.63
|
243.03
|
|
▲
2.47%
|
PHM
|
PulteGroup, Inc
|
38.23
|
3,980,000
|
37.26
|
38.32
|
|
▲
0.10%
|
PVH
|
PVH Corp
|
87.65
|
634,100
|
87.36
|
88.75
|
|
▼
-0.96%
|
QRVO
|
Qorvo, Inc
|
79.07
|
986,700
|
78.869
|
79.98
|
|
▲
0.53%
|
QCOM
|
QUALCOMM Incorporated
|
78.23
|
6,218,000
|
77.28
|
78.32
|
|
▼
-0.36%
|
PWR
|
Quanta Services, Inc
|
39.14
|
1,502,600
|
38.95
|
39.50
|
|
▲
0.96%
|
DGX
|
Quest Diagnostics Incorporated
|
105.82
|
746,400
|
104.59
|
105.99
|
|
▲
1.18%
|
RL
|
Ralph Lauren Corporation
|
94.32
|
1,063,000
|
92.12
|
94.45
|
|
▼
-1.33%
|
RJF
|
Raymond James Financial, Inc
|
81.70
|
815,300
|
81.66
|
83.21
|
|
▲
0.48%
|
RTN
|
Raytheon Company
|
200.38
|
1,466,600
|
199.33
|
203.25
|
|
▲
0.67%
|
O
|
Realty Income Corporation
|
78.60
|
1,060,600
|
77.50
|
78.63
|
|
▼
-0.19%
|
REG
|
Regency Centers Corporation
|
68.47
|
820,600
|
68.02
|
68.57
|
|
▼
-1.45%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
299.40
|
827,000
|
298.28
|
303.39
|
|
▼
-0.51%
|
RF
|
Regions Financial Corporation
|
15.53
|
7,695,000
|
15.49
|
15.79
|
|
▼
-0.46%
|
RSG
|
Republic Services, Inc
|
85.69
|
1,077,900
|
84.99
|
86.00
|
|
▲
0.54%
|
RMD
|
ResMed Inc
|
131.16
|
624,600
|
130.34
|
132.00
|
|
▼
-1.59%
|
RHI
|
Robert Half International Inc
|
54.57
|
1,445,500
|
54.42
|
55.50
|
|
▼
-1.45%
|
ROK
|
Rockwell Automation, Inc
|
164.95
|
780,200
|
164.86
|
167.82
|
|
▲
0.28%
|
ROL
|
Rollins, Inc
|
35.39
|
823,100
|
35.10
|
35.46
|
|
▼
-0.98%
|
ROP
|
Roper Technologies, Inc
|
335.68
|
520,400
|
335.32
|
340.20
|
|
▲
0.29%
|
ROST
|
Ross Stores, Inc
|
112.26
|
1,824,700
|
111.50
|
112.68
|
|
▼
-1.06%
|
RCL
|
Royal Caribbean Cruises Ltd
|
108.32
|
1,032,700
|
107.14
|
109.86
|
|
▼
-3.78%
|
CRM
|
salesforce.com, inc
|
146.97
|
8,988,600
|
145.82
|
150.85
|
|
▼
-2.54%
|
SBAC
|
SBA Communications Corporation
|
232.94
|
839,700
|
229.29
|
238.98
|
|
▼
-2.62%
|
SLB
|
Schlumberger Limited
|
31.95
|
22,004,600
|
31.95
|
33.07
|
|
▼
-0.07%
|
STX
|
Seagate Technology plc
|
54.90
|
1,379,000
|
54.48
|
55.17
|
|
▲
0.96%
|
SEE
|
Sealed Air Corporation
|
40.88
|
511,800
|
40.54
|
41.09
|
|
▼
-0.10%
|
SRE
|
Sempra Energy
|
144.85
|
1,272,000
|
143.54
|
145.04
|
|
▼
-0.11%
|
SPG
|
Simon Property Group, Inc
|
148.72
|
911,600
|
147.82
|
149.79
|
|
▼
-1.13%
|
SWKS
|
Skyworks Solutions, Inc
|
85.66
|
1,349,100
|
85.23
|
86.62
|
|
▼
-0.24%
|
SLG
|
SL Green Realty Corp
|
81.56
|
957,800
|
80.95
|
81.99
|
|
▼
-0.17%
|
SNA
|
Snap-on Incorporated
|
158.03
|
531,500
|
157.42
|
160.17
|
|
▼
-0.90%
|
LUV
|
Southwest Airlines Co
|
53.67
|
4,356,100
|
53.66
|
54.60
|
|
▼
-0.45%
|
SPGI
|
S&P Global Inc
|
252.30
|
723,600
|
248.38
|
252.90
|
|
▼
-0.91%
|
SWK
|
Stanley Black & Decker, Inc
|
147.39
|
840,800
|
147.18
|
149.37
|
|
▲
0.30%
|
SBUX
|
Starbucks Corporation
|
86.71
|
3,698,700
|
86.05
|
86.83
|
|
▼
-0.45%
|
STT
|
State Street Corporation
|
59.11
|
1,800,400
|
59.06
|
60.67
|
|
▲
0.37%
|
SYK
|
Stryker Corporation
|
215.75
|
1,086,000
|
213.12
|
216.14
|
|
▲
0.32%
|
STI
|
SunTrust Banks, Inc
|
68.25
|
2,472,700
|
67.93
|
68.71
|
|
▼
-0.76%
|
SIVB
|
SVB Financial Group
|
205.19
|
467,100
|
204.01
|
209.25
|
|
▼
-0.38%
|
SYMC
|
Symantec Corporation
|
23.50
|
5,744,800
|
23.36
|
23.52
|
|
▼
-0.59%
|
SYF
|
Synchrony Financial
|
33.49
|
4,966,600
|
33.405
|
33.98
|
|
▼
-1.36%
|
SNPS
|
Synopsys, Inc
|
138.74
|
735,900
|
136.63
|
140.00
|
|
▼
-0.21%
|
SYY
|
Sysco Corporation
|
78.91
|
3,409,500
|
78.75
|
79.54
|
|
▼
-2.25%
|
TTWO
|
Take-Two Interactive Software, Inc
|
121.15
|
1,310,100
|
120.25
|
123.95
|
|
▼
-0.08%
|
TPR
|
Tapestry, Inc
|
25.50
|
4,171,300
|
25.33
|
25.80
|
|
▲
0.27%
|
TGT
|
Target Corporation
|
112.19
|
2,315,700
|
111.18
|
112.21
|
|
▼
-0.73%
|
FTI
|
TechnipFMC plc
|
23.06
|
2,643,000
|
23.02
|
23.56
|
|
▲
0.67%
|
TEL
|
TE Connectivity Ltd
|
92.64
|
1,267,000
|
91.74
|
93.22
|
|
▼
-1.60%
|
TFX
|
Teleflex Incorporated
|
323.29
|
200,900
|
323.01
|
329.73
|
|
▼
-1.66%
|
TXN
|
Texas Instruments Incorporated
|
129.50
|
4,537,600
|
129.19
|
131.45
|
|
▼
-0.32%
|
TXT
|
Textron Inc
|
50.47
|
2,012,900
|
50.22
|
51.19
|
|
▲
0.69%
|
AES
|
The AES Corporation
|
16.13
|
4,117,100
|
15.95
|
16.14
|
|
▼
-0.54%
|
ALL
|
The Allstate Corporation
|
107.49
|
1,336,200
|
106.23
|
107.75
|
|
▲
0.18%
|
BK
|
The Bank of New York Mellon Corporation
|
44.44
|
7,760,500
|
44.42
|
45.67
|
|
▲
0.40%
|
BA
|
The Boeing Company
|
372.43
|
3,657,100
|
369.24
|
377.42
|
|
▼
-1.81%
|
SCHW
|
The Charles Schwab Corporation
|
39.02
|
13,056,700
|
38.67
|
39.57
|
|
▲
0.20%
|
CLX
|
The Clorox Company
|
148.51
|
763,800
|
146.74
|
149.04
|
|
▼
-0.04%
|
KO
|
The Coca-Cola Company
|
53.49
|
10,454,800
|
53.13
|
53.57
|
|
▼
-1.23%
|
COO
|
The Cooper Companies, Inc
|
291.53
|
322,700
|
290.75
|
295.02
|
|
▲
0.86%
|
EL
|
The Estee Lauder Companies Inc
|
192.74
|
1,166,200
|
189.02
|
192.77
|
|
▲
1.33%
|
GPS
|
The Gap, Inc
|
17.55
|
8,603,800
|
17.23
|
17.72
|
|
▲
0.46%
|
GS
|
The Goldman Sachs Group, Inc
|
207.42
|
3,405,800
|
206.10
|
208.62
|
|
▼
-0.99%
|
HIG
|
The Hartford Financial Services Group, Inc
|
58.90
|
2,284,000
|
58.43
|
59.41
|
|
▼
-0.66%
|
HSY
|
The Hershey Company
|
151.53
|
818,700
|
151.28
|
152.70
|
|
▲
0.12%
|
HD
|
The Home Depot, Inc
|
235.90
|
2,388,100
|
233.84
|
236.17
|
|
▲
0.58%
|
IPG
|
The Interpublic Group of Companies, Inc
|
20.80
|
3,894,900
|
20.51
|
20.86
|
|
▲
0.20%
|
SJM
|
The J. M. Smucker Company
|
107.55
|
583,500
|
107.11
|
108.45
|
|
▼
-0.18%
|
KHC
|
The Kraft Heinz Company
|
27.44
|
4,074,600
|
27.385
|
27.82
|
|
▲
0.82%
|
KR
|
The Kroger Co
|
24.51
|
5,978,000
|
24.28
|
24.72
|
|
▼
-0.55%
|
MOS
|
The Mosaic Company
|
20.06
|
2,647,500
|
19.98
|
20.62
|
|
▼
-0.29%
|
PNC
|
The PNC Financial Services Group, Inc
|
141.46
|
2,692,800
|
139.92
|
143.27
|
|
▲
0.28%
|
PG
|
The Procter & Gamble Company
|
117.53
|
7,973,100
|
116.51
|
117.77
|
|
▼
-2.80%
|
PGR
|
The Progressive Corporation
|
72.87
|
7,426,300
|
69.38
|
73.47
|
|
▼
-1.91%
|
TMO
|
Thermo Fisher Scientific Inc
|
280.56
|
2,103,500
|
279.32
|
285.00
|
|
▲
0.96%
|
SHW
|
The Sherwin-Williams Company
|
564.24
|
403,500
|
555.93
|
565.15
|
|
▲
0.64%
|
SO
|
The Southern Company
|
61.09
|
4,395,400
|
60.45
|
61.20
|
|
▲
1.39%
|
TJX
|
The TJX Companies, Inc
|
59.29
|
4,725,200
|
58.34
|
59.38
|
|
▼
-0.52%
|
TRV
|
The Travelers Companies, Inc
|
142.57
|
912,600
|
141.56
|
142.91
|
|
▲
0.85%
|
DIS
|
The Walt Disney Company
|
130.86
|
7,610,800
|
129.70
|
131.83
|
|
▼
-0.04%
|
WU
|
The Western Union Company
|
23.96
|
3,907,000
|
23.80
|
24.03
|
|
▼
-1.47%
|
WMB
|
The Williams Companies, Inc
|
22.81
|
8,198,400
|
22.73
|
23.18
|
|
▲
0.40%
|
TIF
|
Tiffany & Co
|
91.40
|
865,400
|
90.64
|
91.71
|
|
▼
-0.36%
|
TSCO
|
Tractor Supply Company
|
93.45
|
1,245,100
|
93.39
|
94.74
|
|
▼
-0.80%
|
TDG
|
TransDigm Group Incorporated
|
518.84
|
197,900
|
517.39
|
522.71
|
|
▼
-0.46%
|
TRIP
|
TripAdvisor, Inc
|
38.71
|
1,125,600
|
38.40
|
39.49
|
|
▼
-0.28%
|
TROW
|
T. Rowe Price Group, Inc
|
111.07
|
924,900
|
110.37
|
111.76
|
|
▼
-0.92%
|
TWTR
|
Twitter, Inc
|
39.91
|
8,324,900
|
39.60
|
40.46
|
|
▼
-2.25%
|
TSN
|
Tyson Foods, Inc
|
81.86
|
2,511,000
|
81.82
|
83.89
|
|
▲
1.63%
|
UDR
|
UDR, Inc
|
49.34
|
1,968,400
|
48.25
|
49.39
|
|
▼
-0.17%
|
ULTA
|
Ulta Beauty, Inc
|
244.98
|
722,500
|
243.51
|
247.73
|
|
▼
-0.74%
|
UAA
|
Under Armour, Inc
|
20.25
|
1,916,900
|
20.22
|
20.50
|
|
▼
-0.54%
|
UA
|
Under Armour, Inc
|
18.36
|
1,400,700
|
18.30
|
18.55
|
|
▲
0.10%
|
UNP
|
Union Pacific Corporation
|
163.31
|
3,743,700
|
162.50
|
164.91
|
|
▲
2.07%
|
UAL
|
United Airlines Holdings, Inc
|
89.70
|
6,780,700
|
88.22
|
90.84
|
|
▼
-0.67%
|
UNH
|
UnitedHealth Group Incorporated
|
236.99
|
5,368,600
|
234.08
|
237.48
|
|
▲
0.88%
|
UPS
|
United Parcel Service, Inc
|
117.50
|
2,260,600
|
116.15
|
117.54
|
|
▲
0.82%
|
URI
|
United Rentals, Inc
|
121.67
|
2,142,200
|
119.83
|
123.08
|
|
▲
0.41%
|
UTX
|
United Technologies Corporation
|
136.71
|
2,101,400
|
135.67
|
137.22
|
|
▼
-0.36%
|
UHS
|
Universal Health Services, Inc
|
144.72
|
559,800
|
144.33
|
147.32
|
|
▼
-1.51%
|
UNM
|
Unum Group
|
28.13
|
1,688,300
|
28.12
|
28.92
|
|
▲
1.51%
|
USB
|
U.S. Bancorp
|
54.57
|
7,941,300
|
54.28
|
55.46
|
|
▼
-0.40%
|
VLO
|
Valero Energy Corporation
|
89.09
|
2,267,300
|
88.67
|
90.28
|
|
▼
-0.04%
|
VAR
|
Varian Medical Systems, Inc
|
113.47
|
299,100
|
112.00
|
114.44
|
|
▼
-0.61%
|
VTR
|
Ventas, Inc
|
71.80
|
1,510,500
|
71.19
|
72.23
|
|
▼
-0.71%
|
VRSN
|
VeriSign, Inc
|
185.34
|
399,300
|
184.06
|
186.56
|
|
▼
-0.31%
|
VRSK
|
Verisk Analytics, Inc
|
155.59
|
988,800
|
152.95
|
155.73
|
|
▼
-0.43%
|
VZ
|
Verizon Communications Inc
|
60.29
|
9,298,100
|
59.95
|
60.41
|
|
▼
-0.03%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
176.09
|
749,400
|
173.62
|
177.20
|
|
▼
-0.17%
|
VFC
|
V.F. Corporation
|
91.36
|
1,123,900
|
91.08
|
91.79
|
|
▲
0.31%
|
VIAB
|
Viacom Inc
|
22.83
|
4,211,500
|
22.72
|
23.12
|
|
▼
-0.49%
|
V
|
Visa Inc
|
177.87
|
6,509,000
|
176.27
|
178.26
|
|
▼
-0.80%
|
VNO
|
Vornado Realty Trust
|
62.95
|
966,500
|
62.72
|
63.67
|
|
▲
0.15%
|
VMC
|
Vulcan Materials Company
|
147.21
|
972,600
|
146.36
|
147.87
|
|
▲
0.58%
|
WAB
|
Wabtec Corporation
|
68.17
|
1,482,200
|
67.06
|
68.64
|
|
▲
0.26%
|
WBA
|
Walgreens Boots Alliance, Inc
|
54.66
|
2,975,000
|
54.26
|
55.20
|
|
▼
-0.09%
|
WMT
|
Walmart Inc
|
119.42
|
3,781,600
|
119.10
|
120.11
|
|
▼
-0.65%
|
WM
|
Waste Management, Inc
|
114.90
|
2,126,700
|
113.40
|
115.39
|
|
▼
-0.84%
|
WAT
|
Waters Corporation
|
213.59
|
327,300
|
212.88
|
215.92
|
|
▲
0.64%
|
WEC
|
WEC Energy Group, Inc
|
92.76
|
1,298,500
|
91.51
|
92.84
|
|
▲
0.32%
|
WCG
|
WellCare Health Plans, Inc
|
268.55
|
622,800
|
265.98
|
269.34
|
|
▼
-1.04%
|
WFC
|
Wells Fargo & Company
|
49.59
|
23,728,400
|
49.45
|
50.28
|
|
▼
-0.40%
|
WELL
|
Welltower Inc
|
91.02
|
1,857,200
|
89.78
|
91.23
|
|
▼
-2.24%
|
WDC
|
Western Digital Corporation
|
59.46
|
2,716,600
|
59.34
|
61.09
|
|
▲
0.17%
|
WRK
|
WestRock Company
|
36.31
|
2,409,500
|
36.20
|
37.22
|
|
▲
1.73%
|
WY
|
Weyerhaeuser Company
|
27.70
|
3,458,300
|
27.16
|
27.71
|
|
▲
0.58%
|
WHR
|
Whirlpool Corporation
|
159.54
|
600,400
|
157.30
|
160.73
|
|
▲
0.31%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
188.59
|
438,800
|
186.48
|
189.04
|
|
▲
0.17%
|
GWW
|
W.W. Grainger, Inc
|
307.86
|
205,100
|
306.85
|
310.28
|
|
▼
-0.06%
|
WYND
|
Wyndham Destinations, Inc
|
46.17
|
682,000
|
45.86
|
46.55
|
|
▼
-0.91%
|
WYNN
|
Wynn Resorts, Limited
|
113.83
|
1,474,900
|
113.43
|
115.75
|
|
▲
0.54%
|
XEL
|
Xcel Energy Inc
|
63.49
|
2,199,500
|
62.80
|
63.52
|
|
▼
-1.31%
|
XRX
|
Xerox Holdings Corporation
|
29.45
|
1,527,100
|
29.36
|
29.98
|
|
▼
-2.41%
|
XLNX
|
Xilinx, Inc
|
94.63
|
3,406,100
|
94.09
|
97.52
|
|
▲
0.21%
|
XYL
|
Xylem Inc
|
78.18
|
857,200
|
77.41
|
78.61
|
|
▲
0.16%
|
YUM
|
YUM! Brands, Inc
|
111.48
|
1,284,300
|
110.50
|
111.71
|
|
▼
-0.95%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
136.58
|
1,173,400
|
135.08
|
137.67
|
|
▼
-0.22%
|
ZION
|
Zions Bancorporation, National Association
|
44.66
|
1,970,100
|
44.45
|
45.09
|
|
▼
-0.61%
|
ZTS
|
Zoetis Inc
|
127.93
|
1,633,200
|
127.51
|
129.14
|
