|
▲
0.12%
|
MMM
|
3M Company
|
166.13
|
2,120,945
|
165.33
|
167.35
|
|
▲
1.75%
|
ABT
|
Abbott Laboratories
|
76.96
|
4,416,775
|
75.965
|
77.07
|
|
▼
-1.38%
|
ABBV
|
AbbVie Inc.
|
80.05
|
3,304,621
|
79.89
|
81.095
|
|
▲
2.87%
|
ABMD
|
ABIOMED Inc.
|
270.19
|
673,620
|
263.90
|
272.66
|
|
▲
0.31%
|
ACN
|
Accenture plc Class A (Ireland)
|
178.86
|
1,277,954
|
178.64
|
180.23
|
|
▲
0.20%
|
ATVI
|
Activision Blizzard Inc
|
42.28
|
5,047,765
|
41.845
|
42.73
|
|
▲
0.09%
|
ADBE
|
Adobe Systems Incorporated
|
274.57
|
1,871,498
|
273.67
|
277.09
|
|
▼
-1.15%
|
AAP
|
Advance Auto Parts Inc W/I
|
157.94
|
1,705,349
|
155.49
|
160.095
|
|
▲
0.30%
|
AMD
|
Advanced Micro Devices Inc.
|
26.43
|
39,404,535
|
26.405
|
26.905
|
|
▲
0.14%
|
AMG
|
Affiliated Managers Group Inc.
|
88.41
|
335,115
|
87.93
|
88.58
|
|
▲
0.93%
|
AFL
|
AFLAC Incorporated
|
52.02
|
1,891,775
|
51.61
|
52.10
|
|
▲
1.06%
|
A
|
Agilent Technologies Inc.
|
68.38
|
3,634,572
|
68.085
|
69.87
|
|
▲
0.05%
|
APD
|
Air Products and Chemicals Inc.
|
204.27
|
615,641
|
204.14
|
206.67
|
|
▲
0.07%
|
AKAM
|
Akamai Technologies Inc.
|
77.82
|
741,622
|
76.80
|
78.30
|
|
▼
-1.35%
|
ALK
|
Alaska Air Group Inc.
|
60.59
|
669,312
|
60.51
|
61.43
|
|
▲
0.71%
|
ALB
|
Albemarle Corporation
|
66.82
|
1,467,198
|
66.17
|
67.41
|
|
▲
0.87%
|
ARE
|
Alexandria Real Estate Equities Inc.
|
145.33
|
844,667
|
143.81
|
145.64
|
|
▲
1.41%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
127.01
|
962,527
|
125.36
|
128.18
|
|
▲
1.15%
|
ALGN
|
Align Technology Inc.
|
311.35
|
542,398
|
306.855
|
312.90
|
|
▲
0.04%
|
ALLE
|
Allegion plc
|
99.23
|
875,465
|
99.00
|
99.635
|
|
▼
-1.95%
|
AGN
|
Allergan plc
|
135.455
|
1,515,471
|
135.44
|
139.02
|
|
▲
0.98%
|
ADS
|
Alliance Data Systems Corporation
|
143.305
|
343,899
|
142.26
|
144.73
|
|
▼
-0.12%
|
LNT
|
Alliant Energy Corporation
|
48.69
|
690,704
|
48.67
|
49.08
|
|
▲
0.44%
|
ALL
|
Allstate Corporation (The)
|
96.39
|
940,637
|
95.77
|
96.47
|
|
▼
-0.64%
|
GOOG
|
Alphabet Inc.
|
1,133.33
|
1,091,474
|
1,131.785
|
1,149.52
|
|
▼
-0.69%
|
GOOGL
|
Alphabet Inc.
|
1,138.12
|
898,550
|
1,137.07
|
1,154.215
|
|
▼
-0.81%
|
MO
|
Altria Group Inc.
|
52.38
|
5,186,716
|
51.61
|
53.07
|
|
▲
0.41%
|
AMZN
|
Amazon.com Inc.
|
1,822.765
|
3,332,178
|
1,817.93
|
1,841.49
|
|
▼
-0.39%
|
AEE
|
Ameren Corporation
|
75.415
|
625,630
|
75.355
|
76.095
|
|
▼
-1.15%
|
AAL
|
American Airlines Group Inc.
|
29.145
|
5,731,774
|
28.99
|
29.90
|
|
▲
0.09%
|
AEP
|
American Electric Power Company Inc.
|
88.27
|
1,301,298
|
87.96
|
89.00
|
|
▲
0.90%
|
AXP
|
American Express Company
|
119.52
|
1,769,970
|
118.34
|
119.585
|
|
▲
1.09%
|
AIG
|
American International Group Inc.
|
52.775
|
2,950,040
|
52.21
|
52.835
|
|
▲
0.03%
|
AMT
|
American Tower Corporation (REIT)
|
202.95
|
973,899
|
202.94
|
205.17
|
|
▲
0.37%
|
AWK
|
American Water Works Company Inc.
|
113.70
|
578,263
|
113.46
|
114.23
|
|
▲
1.36%
|
AMP
|
Ameriprise Financial Inc.
|
146.355
|
380,090
|
145.055
|
146.63
|
|
▲
0.26%
|
ABC
|
AmerisourceBergen Corporation
|
80.66
|
702,952
|
80.01
|
81.13
|
|
▼
-0.46%
|
AME
|
AMETEK Inc.
|
84.44
|
800,587
|
84.44
|
85.63
|
|
▼
-0.52%
|
AMGN
|
Amgen Inc.
|
171.28
|
2,350,625
|
171.10
|
173.70
|
|
▲
0.02%
|
APH
|
Amphenol Corporation
|
89.50
|
1,352,734
|
89.01
|
90.115
|
|
▼
-0.41%
|
APC
|
Anadarko Petroleum Corporation
|
72.00
|
9,181,185
|
71.65
|
72.595
|
|
▼
-0.31%
|
ADI
|
Analog Devices Inc.
|
98.42
|
2,247,210
|
98.33
|
100.28
|
|
▲
1.14%
|
ANSS
|
ANSYS Inc.
|
182.13
|
218,319
|
180.96
|
183.07
|
|
▼
-0.29%
|
ANTM
|
Anthem Inc.
|
277.12
|
1,139,634
|
275.41
|
279.91
|
|
▼
-0.24%
|
AON
|
Aon plc Class A (UK)
|
177.84
|
731,868
|
176.74
|
178.54
|
|
▲
0.74%
|
AOS
|
A.O. Smith Corporation
|
44.02
|
1,027,473
|
43.81
|
44.20
|
|
▼
-1.23%
|
APA
|
Apache Corporation
|
27.315
|
3,459,829
|
27.20
|
28.39
|
|
▲
0.11%
|
AIV
|
Apartment Investment and Management Company
|
51.04
|
832,342
|
50.91
|
51.25
|
|
▼
-0.35%
|
AAPL
|
Apple Inc.
|
179.06
|
23,292,566
|
178.68
|
182.10
|
|
▼
-1.25%
|
AMAT
|
Applied Materials Inc.
|
39.46
|
8,446,277
|
39.455
|
40.38
|
|
▲
0.04%
|
APTV
|
Aptiv PLC
|
67.73
|
2,031,734
|
67.195
|
68.56
|
|
▼
-0.17%
|
ADM
|
Archer-Daniels-Midland Company
|
39.145
|
2,953,491
|
38.82
|
39.375
|
|
▲
0.18%
|
ARNC
|
Arconic Inc.
|
22.255
|
2,986,143
|
22.145
|
22.51
|
|
▲
0.45%
|
ANET
|
Arista Networks Inc.
|
255.935
|
832,275
|
255.00
|
259.11
|
|
▲
0.17%
|
AJG
|
Arthur J. Gallagher & Co.
|
84.30
|
452,294
|
83.95
|
84.55
|
|
▲
0.81%
|
AIZ
|
Assurant Inc.
|
100.83
|
756,411
|
99.81
|
101.175
|
|
▼
-0.56%
|
ATO
|
Atmos Energy Corporation
|
102.78
|
487,082
|
102.68
|
103.33
|
|
▲
0.40%
|
T
|
AT&T Inc.
|
32.27
|
15,678,480
|
32.10
|
32.345
|
|
▼
-5.01%
|
ADSK
|
Autodesk Inc.
|
161.11
|
6,082,831
|
158.695
|
165.00
|
|
▲
0.43%
|
ADP
|
Automatic Data Processing Inc.
|
161.85
|
899,483
|
161.18
|
162.995
|
|
▲
1.67%
|
AZO
|
AutoZone Inc.
|
1,052.08
|
339,414
|
1,038.70
|
1,055.98
|
|
▲
0.70%
|
AVB
|
AvalonBay Communities Inc.
|
205.15
|
493,317
|
204.675
|
205.915
|
|
▲
1.45%
|
AVY
|
Avery Dennison Corporation
|
101.20
|
700,514
|
100.27
|
101.65
|
|
▼
-3.81%
|
BHGE
|
Baker Hughes a GE company Class A
|
22.195
|
4,687,210
|
22.17
|
23.29
|
|
▲
0.52%
|
BLL
|
Ball Corporation
|
61.36
|
1,222,099
|
61.17
|
61.52
|
|
▲
1.53%
|
BAC
|
Bank of America Corporation
|
28.19
|
34,818,641
|
27.865
|
28.255
|
|
▼
-0.21%
|
BK
|
Bank of New York Mellon Corporation (The)
|
45.17
|
4,285,116
|
44.99
|
45.35
|
|
▲
0.09%
|
BAX
|
Baxter International Inc.
|
75.09
|
1,395,750
|
74.885
|
75.535
|
|
▲
0.44%
|
BBT
|
BB&T Corporation
|
48.335
|
3,042,734
|
48.10
|
48.47
|
|
▲
0.42%
|
BDX
|
Becton Dickinson and Company
|
235.11
|
1,136,634
|
234.945
|
238.33
|
|
▲
0.10%
|
BRK.B
|
Berkshire Hathaway Inc.
|
201.605
|
2,874,885
|
200.80
|
202.02
|
|
▲
0.21%
|
BBY
|
Best Buy Co. Inc.
|
65.94
|
6,059,063
|
63.35
|
66.21
|
|
▼
-0.90%
|
BIIB
|
Biogen Inc.
|
226.99
|
1,758,130
|
225.935
|
230.515
|
|
▲
0.43%
|
BLK
|
BlackRock Inc.
|
435.75
|
235,239
|
434.99
|
437.95
|
|
▼
-0.43%
|
BKNG
|
Booking Holdings Inc.
|
1,709.21
|
260,977
|
1,707.82
|
1,729.975
|
|
▲
0.38%
|
BWA
|
BorgWarner Inc.
|
35.63
|
1,178,844
|
35.61
|
36.02
|
|
▲
0.30%
|
BXP
|
Boston Properties Inc.
|
131.99
|
495,071
|
131.695
|
132.69
|
|
▲
1.81%
|
BSX
|
Boston Scientific Corporation
|
38.48
|
7,462,923
|
37.69
|
38.65
|
|
▲
3.37%
|
BHF
|
Brighthouse Financial Inc.
|
37.78
|
653,276
|
37.04
|
37.78
|
|
▼
-1.06%
|
BMY
|
Bristol-Myers Squibb Company
|
46.795
|
8,113,300
|
46.795
|
47.535
|
|
▼
-1.53%
|
AVGO
|
Broadcom Inc.
|
256.00
|
2,727,214
|
255.84
|
265.55
|
|
▲
0.75%
|
BR
|
Broadridge Financial Solutions Inc.Common Stock
|
123.895
|
746,489
|
122.91
|
124.19
|
|
▼
-0.29%
|
BF.B
|
Brown Forman Inc Class B
|
52.12
|
581,639
|
52.10
|
52.68
|
|
▲
0.31%
|
COG
|
Cabot Oil & Gas Corporation
|
25.695
|
5,543,236
|
25.39
|
25.82
|
|
▲
0.44%
|
CDNS
|
Cadence Design Systems Inc.
|
64.00
|
2,050,836
|
63.78
|
64.33
|
|
▼
-1.56%
|
CPB
|
Campbell Soup Company
|
37.53
|
1,013,379
|
37.515
|
38.11
|
|
▲
1.73%
|
COF
|
Capital One Financial Corporation
|
90.80
|
986,726
|
89.79
|
90.875
|
|
▼
-1.27%
|
CPRI
|
Capri Holdings Limited
|
39.00
|
2,415,083
|
38.94
|
40.09
|
|
▲
0.03%
|
CAH
|
Cardinal Health Inc.
|
45.945
|
1,031,372
|
45.60
|
46.22
|
|
▼
-0.38%
|
KMX
|
CarMax Inc
|
76.50
|
939,953
|
76.285
|
77.82
|
|
▼
-0.11%
|
CCL
|
Carnival Corporation
|
51.59
|
1,495,805
|
51.59
|
52.09
|
|
▲
0.48%
|
CAT
|
Caterpillar Inc.
|
122.87
|
3,749,074
|
122.24
|
123.99
|
|
▲
0.57%
|
CBOE
|
Cboe Global Markets Inc.
|
106.95
|
371,405
|
106.17
|
107.39
|
|
▲
1.60%
|
CBRE
|
CBRE Group Inc Class A
|
48.12
|
1,536,373
|
47.91
|
48.565
|
|
▼
-0.89%
|
CBS
|
CBS Corporation Class B
|
47.49
|
1,021,734
|
47.45
|
48.00
|
|
▲
0.75%
|
CE
|
Celanese Corporation Series A
|
99.38
|
717,500
|
98.35
|
99.63
|
|
▼
-0.47%
|
CELG
|
Celgene Corporation
|
95.22
|
3,308,924
|
95.22
|
96.015
|
|
▲
2.54%
|
CNC
|
Centene Corporation
|
56.86
|
12,442,288
|
54.58
|
57.365
|
|
▼
-0.14%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
29.385
|
3,426,908
|
29.37
|
29.715
|
|
▲
4.71%
|
CTL
|
CenturyLink Inc.
|
10.115
|
15,488,204
|
9.835
|
10.18
|
|
▲
0.86%
|
CERN
|
Cerner Corporation
|
70.57
|
2,997,614
|
70.01
|
70.89
|
|
▲
0.69%
|
CF
|
CF Industries Holdings Inc.
|
40.79
|
1,400,791
|
40.62
|
41.21
|
|
▲
1.66%
|
SCHW
|
Charles Schwab Corporation (The)
|
43.24
|
3,719,005
|
42.745
|
43.34
|
|
▼
-0.09%
|
CHTR
|
Charter Communications Inc.
|
375.06
|
595,769
|
374.96
|
378.97
|
|
▲
0.73%
|
CVX
|
Chevron Corporation
|
118.76
|
4,756,078
|
117.40
|
118.93
|
|
▼
-0.64%
|
CMG
|
Chipotle Mexican Grill Inc.
|
662.115
|
575,979
|
659.715
|
671.615
|
|
▼
-1.24%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
79.74
|
1,450,237
|
79.47
|
81.235
|
|
▲
0.73%
|
CB
|
Chubb Limited
|
148.19
|
936,156
|
146.88
|
148.34
|
|
▼
-0.58%
|
CHD
|
Church & Dwight Company Inc.
|
74.715
|
625,481
|
74.70
|
75.39
|
|
▼
-0.39%
|
CI
|
Cigna Corporation
|
149.43
|
1,911,764
|
148.81
|
150.745
|
|
▼
-0.17%
|
XEC
|
Cimarex Energy Co
|
63.99
|
1,268,667
|
63.575
|
65.39
|
|
▲
0.42%
|
CINF
|
Cincinnati Financial Corporation
|
99.67
|
382,122
|
99.145
|
99.755
|
|
▼
-0.79%
|
CTAS
|
Cintas Corporation
|
222.51
|
434,246
|
222.43
|
225.65
|
|
▲
0.28%
|
CSCO
|
Cisco Systems Inc.
|
54.34
|
12,963,061
|
54.065
|
54.57
|
|
▲
0.71%
|
C
|
Citigroup Inc.
|
64.37
|
9,648,030
|
64.07
|
64.685
|
|
▲
1.26%
|
CFG
|
Citizens Financial Group Inc.
|
34.44
|
2,177,681
|
34.015
|
34.505
|
|
▼
-0.58%
|
CTXS
|
Citrix Systems Inc.
|
94.67
|
1,318,793
|
94.00
|
95.70
|
|
▼
-0.92%
|
CLX
|
Clorox Company (The)
|
149.575
|
641,031
|
149.56
|
151.91
|
|
▲
0.58%
|
CME
|
CME Group Inc.
|
187.885
|
794,541
|
185.58
|
188.13
|
|
▼
-0.21%
|
CMS
|
CMS Energy Corporation
|
57.23
|
1,241,583
|
57.21
|
57.69
|
|
▼
-0.54%
|
KO
|
Coca-Cola Company (The)
|
49.58
|
6,735,468
|
49.535
|
49.855
|
|
▲
1.25%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
61.85
|
6,417,654
|
61.22
|
62.18
|
|
▼
-0.84%
|
CL
|
Colgate-Palmolive Company
|
71.17
|
1,976,140
|
71.145
|
71.84
|
|
▼
-0.23%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
42.645
|
9,256,529
|
42.645
|
43.06
|
|
▲
1.00%
|
CMA
|
Comerica Incorporated
|
72.39
|
1,264,951
|
71.98
|
72.74
|
|
▼
-0.14%
|
CAG
|
ConAgra Brands Inc.
|
28.85
|
2,387,033
|
28.60
|
28.92
|
|
▼
-1.60%
|
CXO
|
Concho Resources Inc.
|
101.24
|
2,446,839
|
98.71
|
104.20
|
|
▲
0.63%
|
COP
|
ConocoPhillips
|
59.88
|
5,603,559
|
58.93
|
60.39
|
|
▼
-0.25%
|
ED
|
Consolidated Edison Inc.
|
88.15
|
931,350
|
88.09
|
88.905
|
|
▼
-3.61%
|
STZ
|
Constellation Brands Inc.
|
198.68
|
2,415,653
|
196.35
|
202.70
|
|
▲
1.52%
|
CPRT
|
Copart Inc.
|
71.02
|
2,010,564
|
70.95
|
72.40
|
|
▲
0.13%
|
GLW
|
Corning Incorporated
|
29.685
|
3,170,083
|
29.645
|
29.97
|
|
▼
-0.54%
|
COST
|
Costco Wholesale Corporation
|
247.26
|
1,331,606
|
246.93
|
248.55
|
|
▼
-0.23%
|
COTY
|
Coty Inc. Class A
|
13.075
|
2,765,851
|
12.915
|
13.25
|
|
▲
0.09%
|
CCI
|
Crown Castle International Corp. (REIT)
|
127.81
|
1,881,705
|
127.72
|
129.38
|
|
▼
-0.73%
|
CSX
|
CSX Corporation
|
74.84
|
4,524,355
|
74.53
|
75.92
|
|
▲
0.38%
|
CMI
|
Cummins Inc.
|
159.91
|
839,564
|
159.40
|
161.46
|
|
▲
0.53%
|
CVS
|
CVS Health Corporation
|
53.065
|
5,318,779
|
52.61
|
53.16
|
|
▲
0.29%
|
DHR
|
Danaher Corporation
|
132.06
|
1,613,901
|
131.90
|
133.235
|
|
▼
-0.48%
|
DRI
|
Darden Restaurants Inc.
|
120.15
|
1,134,340
|
119.37
|
121.02
|
|
▼
-1.16%
|
DVA
|
DaVita Inc.
|
47.585
|
1,066,211
|
47.535
|
48.31
|
|
▲
1.74%
|
DE
|
Deere & Company
|
138.91
|
2,299,558
|
137.50
|
139.395
|
|
▲
0.24%
|
DAL
|
Delta Air Lines Inc.
|
54.115
|
2,299,624
|
53.76
|
54.54
|
|
0.00%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
53.74
|
1,594,900
|
53.355
|
54.08
|
|
▼
-0.63%
|
DVN
|
Devon Energy Corporation
|
26.98
|
4,377,004
|
26.68
|
27.80
|
|
▲
0.03%
|
FANG
|
Diamondback Energy Inc.
|
104.07
|
1,381,528
|
101.705
|
105.27
|
|
▲
0.51%
|
DLR
|
Digital Realty Trust Inc.
|
119.98
|
643,493
|
119.885
|
120.64
|
|
▲
0.38%
|
DFS
|
Discover Financial Services
|
76.87
|
1,550,334
|
76.44
|
77.26
|
|
▲
0.08%
|
DISCK
|
Discovery Inc.
|
25.495
|
1,444,322
|
25.365
|
25.68
|
|
▼
-0.42%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
27.12
|
2,517,416
|
26.98
|
27.47
|
|
▼
-0.16%
|
DISH
|
DISH Network Corporation
|
34.215
|
1,258,424
|
34.205
|
34.86
|
|
▲
1.11%
|
DG
|
Dollar General Corporation
|
121.95
|
1,011,102
|
120.805
|
122.15
|
|
▲
1.00%
|
DLTR
|
Dollar Tree Inc.
|
98.39
|
2,027,655
|
97.54
|
98.78
|
|
▼
-0.52%
|
D
|
Dominion Energy Inc.
|
77.705
|
1,764,339
|
77.685
|
78.31
|
|
▼
-0.25%
|
DOV
|
Dover Corporation
|
90.84
|
491,209
|
90.535
|
91.495
|
|
▲
0.45%
|
DWDP
|
DowDuPont Inc.
|
31.08
|
7,855,261
|
30.71
|
31.43
|
|
▲
2.31%
|
DHI
|
D.R. Horton Inc.
|
44.64
|
2,384,429
|
43.80
|
44.65
|
|
▼
-0.43%
|
DTE
|
DTE Energy Company
|
128.76
|
423,380
|
128.76
|
129.92
|
|
▼
-0.19%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
88.80
|
1,645,473
|
88.67
|
89.45
|
|
▼
-0.08%
|
DRE
|
Duke Realty Corporation
|
30.70
|
996,083
|
30.66
|
31.035
|
|
▲
2.15%
|
DXC
|
DXC Technology Company
|
53.055
|
7,685,137
|
52.29
|
54.56
|
|
▲
0.51%
|
EMN
|
Eastman Chemical Company
|
68.79
|
629,491
|
68.28
|
69.32
|
|
▲
0.43%
|
ETN
|
Eaton Corporation PLC
|
77.35
|
1,450,335
|
77.03
|
77.77
|
|
▲
0.45%
|
EBAY
|
eBay Inc.
|
36.115
|
5,091,820
|
35.815
|
36.37
|
|
▲
0.02%
|
ECL
|
Ecolab Inc.
|
182.53
|
595,072
|
182.01
|
184.22
|
|
▼
-1.38%
|
EIX
|
Edison International
|
60.88
|
776,704
|
60.83
|
62.02
|
|
▼
-0.29%
|
EW
|
Edwards Lifesciences Corporation
|
169.42
|
952,749
|
169.21
|
172.50
|
|
▲
0.18%
|
EA
|
Electronic Arts Inc.
|
92.275
|
2,218,265
|
91.485
|
93.25
|
|
▼
-0.03%
|
LLY
|
Eli Lilly and Company
|
116.735
|
1,838,428
|
116.49
|
117.48
|
|
▼
-0.26%
|
EMR
|
Emerson Electric Company
|
62.52
|
2,626,979
|
62.38
|
63.36
|
|
▼
-0.36%
|
ETR
|
Entergy Corporation
|
99.00
|
1,054,771
|
98.96
|
99.81
|
|
▼
-1.92%
|
EOG
|
EOG Resources Inc.
|
87.13
|
3,654,303
|
86.72
|
90.015
|
|
▲
0.54%
|
EFX
|
Equifax Inc.
|
121.69
|
478,434
|
120.81
|
122.30
|
|
▼
-0.01%
|
EQIX
|
Equinix Inc.
|
496.24
|
250,855
|
495.88
|
499.83
|
|
▲
0.06%
|
EQR
|
Equity Residential of Beneficial Interest
|
77.15
|
649,788
|
77.13
|
77.635
|
|
▲
0.59%
|
ESS
|
Essex Property Trust Inc.
|
291.02
|
153,691
|
290.80
|
292.30
|
|
▼
-0.23%
|
EL
|
Estee Lauder Companies Inc. (The)
|
165.15
|
1,056,469
|
164.35
|
166.80
|
|
▲
0.83%
|
ETFC
|
E*TRADE Financial Corporation
|
46.79
|
1,337,082
|
46.58
|
47.03
|
|
▼
-0.80%
|
RE
|
Everest Re Group Ltd.
|
249.685
|
300,616
|
249.24
|
252.31
|
|
▼
-0.02%
|
EVRG
|
Evergy Inc.
|
59.41
|
673,919
|
59.35
|
59.82
|
|
▲
0.08%
|
ES
|
Eversource Energy (D/B/A)
|
74.90
|
775,421
|
74.87
|
75.30
|
|
▼
-0.21%
|
EXC
|
Exelon Corporation
|
49.55
|
3,080,210
|
49.54
|
50.005
|
|
▼
-0.48%
|
EXPE
|
Expedia Group Inc.
|
115.91
|
1,407,939
|
115.70
|
117.605
|
|
▲
0.01%
|
EXPD
|
Expeditors International of Washington Inc.
|
71.69
|
572,498
|
71.22
|
72.17
|
|
▲
0.07%
|
EXR
|
Extra Space Storage Inc
|
106.95
|
676,124
|
106.77
|
107.82
|
|
▲
0.38%
|
XOM
|
Exxon Mobil Corporation
|
74.08
|
6,563,589
|
73.455
|
74.20
|
|
▼
-0.23%
|
FFIV
|
F5 Networks Inc.
|
137.07
|
526,440
|
135.87
|
138.47
|
|
▲
0.08%
|
FB
|
Facebook Inc.
|
181.035
|
7,759,619
|
180.87
|
183.62
|
|
▼
-1.52%
|
FAST
|
Fastenal Company
|
30.87
|
5,836,189
|
30.715
|
31.53
|
|
▲
0.14%
|
FRT
|
Federal Realty Investment Trust
|
132.41
|
315,640
|
132.25
|
133.14
|
|
▼
-0.37%
|
FDX
|
FedEx Corporation
|
159.91
|
1,211,433
|
158.68
|
161.75
|
|
▼
-1.41%
|
FIS
|
Fidelity National Information Services Inc.
|
118.77
|
2,768,539
|
118.51
|
121.805
|
|
▲
0.70%
|
FITB
|
Fifth Third Bancorp
|
27.215
|
5,529,807
|
27.07
|
27.33
|
|
▼
-0.81%
|
FE
|
FirstEnergy Corp.
|
42.825
|
1,929,373
|
42.825
|
43.23
|
|
▲
1.34%
|
FRC
|
FIRST REPUBLIC BANK
|
100.41
|
567,446
|
99.75
|
100.77
|
|
▼
-0.37%
|
FISV
|
Fiserv Inc.
|
86.90
|
2,496,698
|
86.53
|
88.10
|
|
▼
-0.01%
|
FLT
|
FleetCor Technologies Inc.
|
266.63
|
377,265
|
264.70
|
269.19
|
|
▲
0.35%
|
FLIR
|
FLIR Systems Inc.
|
49.33
|
361,824
|
49.08
|
49.69
|
|
▼
-0.23%
|
FLS
|
Flowserve Corporation
|
48.61
|
393,907
|
48.295
|
49.25
|
|
▲
0.69%
|
FLR
|
Fluor Corporation
|
29.05
|
1,732,398
|
28.75
|
29.23
|
|
▼
-0.60%
|
FMC
|
FMC Corporation
|
70.92
|
750,251
|
70.885
|
72.21
|
|
▼
-16.02%
|
FL
|
Foot Locker Inc.
|
44.365
|
27,315,499
|
43.055
|
45.37
|
|
▼
-0.15%
|
F
|
Ford Motor Company
|
9.83
|
20,168,002
|
9.805
|
9.95
|
|
▲
0.27%
|
FTNT
|
Fortinet Inc.
|
77.72
|
1,515,090
|
77.27
|
78.74
|
|
▼
-0.45%
|
FTV
|
Fortive Corporation
|
78.065
|
980,743
|
78.01
|
79.26
|
|
▲
1.08%
|
FBHS
|
Fortune Brands Home & Security Inc.
|
52.995
|
776,944
|
52.65
|
53.05
|
|
▲
0.29%
|
BEN
|
Franklin Resources Inc.
|
33.255
|
1,418,193
|
33.215
|
33.445
|
|
▲
1.41%
|
FCX
|
Freeport-McMoRan Inc.
|
10.085
|
16,189,356
|
9.935
|
10.165
|
|
▲
0.94%
|
GPS
|
Gap Inc. (The)
|
21.465
|
4,296,654
|
21.17
|
21.575
|
|
▲
0.43%
|
GRMN
|
Garmin Ltd.
|
77.64
|
712,183
|
77.64
|
78.245
|
|
▲
0.86%
|
IT
|
Gartner Inc.
|
154.00
|
141,749
|
153.515
|
154.775
|
|
▲
0.27%
|
GD
|
General Dynamics Corporation
|
164.08
|
1,272,136
|
161.54
|
164.74
|
|
▼
-1.20%
|
GE
|
General Electric Company
|
9.445
|
46,268,886
|
9.44
|
9.675
|
|
▼
-1.19%
|
GIS
|
General Mills Inc.
|
52.81
|
2,666,162
|
52.79
|
53.49
|
|
0.00%
|
GM
|
General Motors Company
|
35.14
|
4,246,991
|
34.89
|
35.37
|
|
▲
0.32%
|
GPC
|
Genuine Parts Company
|
98.59
|
331,213
|
97.54
|
98.84
|
|
▼
-0.49%
|
GILD
|
Gilead Sciences Inc.
|
66.85
|
3,912,286
|
66.46
|
67.475
|
|
▲
3.68%
|
GPN
|
Global Payments Inc.
|
153.42
|
5,176,445
|
151.575
|
158.50
|
|
▲
0.53%
|
GS
|
Goldman Sachs Group Inc. (The)
|
193.02
|
1,457,402
|
191.75
|
193.72
|
|
▼
-2.28%
|
HAL
|
Halliburton Company
|
22.97
|
9,543,756
|
22.875
|
23.81
|
|
▼
-0.79%
|
HBI
|
Hanesbrands Inc.
|
15.77
|
3,581,515
|
15.65
|
16.14
|
|
▲
0.61%
|
HOG
|
Harley-Davidson Inc.
|
34.505
|
1,380,099
|
33.98
|
34.73
|
|
▼
-0.86%
|
HRS
|
Harris Corporation
|
186.99
|
856,169
|
186.99
|
189.22
|
|
▼
-0.15%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
53.24
|
2,205,025
|
52.97
|
53.68
|
|
▲
0.35%
|
HAS
|
Hasbro Inc.
|
98.30
|
518,541
|
98.15
|
99.35
|
|
▼
-2.32%
|
HCA
|
HCA Healthcare Inc.
|
123.81
|
1,759,657
|
122.92
|
127.52
|
|
▲
0.13%
|
HCP
|
HCP Inc.
|
31.835
|
4,006,763
|
31.795
|
32.17
|
|
▼
-1.39%
|
HP
|
Helmerich & Payne Inc.
|
50.48
|
748,153
|
50.43
|
51.525
|
|
▼
-0.98%
|
HSIC
|
Henry Schein Inc.
|
67.01
|
1,244,964
|
67.01
|
67.80
|
|
▲
0.81%
|
HES
|
Hess Corporation
|
59.48
|
2,313,666
|
58.55
|
61.00
|
|
▲
0.17%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.365
|
23,734,604
|
14.365
|
15.15
|
|
▼
-0.90%
|
HLT
|
Hilton Worldwide Holdings Inc.
|
89.86
|
2,457,844
|
89.535
|
91.51
|
|
▲
0.37%
|
HFC
|
HollyFrontier Corporation
|
41.13
|
1,353,308
|
40.96
|
41.56
|
|
▼
-0.06%
|
HOLX
|
Hologic Inc.
|
44.675
|
839,388
|
44.63
|
45.145
|
|
▲
0.83%
|
HD
|
Home Depot Inc. (The)
|
193.62
|
3,714,737
|
190.43
|
193.86
|
|
▲
0.09%
|
HON
|
Honeywell International Inc.
|
166.58
|
1,615,616
|
166.55
|
167.83
|
|
▲
2.81%
|
HRL
|
Hormel Foods Corporation
|
40.27
|
5,104,561
|
39.07
|
40.525
|
|
▲
0.81%
|
HST
|
Host Hotels & Resorts Inc.
|
19.27
|
3,566,192
|
19.135
|
19.435
|
|
▲
4.27%
|
HPQ
|
HP Inc.
|
20.01
|
12,593,054
|
19.675
|
20.22
|
|
▲
0.95%
|
HRB
|
H&R Block Inc.
|
27.495
|
1,327,738
|
27.15
|
27.535
|
|
▲
1.36%
|
HUM
|
Humana Inc.
|
263.235
|
2,222,817
|
260.13
|
264.645
|
|
▲
1.19%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.22
|
7,084,311
|
13.11
|
13.24
|
|
▲
0.60%
|
HII
|
Huntington Ingalls Industries Inc.
|
205.45
|
165,574
|
204.15
|
206.52
|
|
▲
0.95%
|
IDXX
|
IDEXX Laboratories Inc.
|
256.05
|
370,184
|
254.66
|
258.23
|
|
▲
1.16%
|
INFO
|
IHS Markit Ltd.
|
58.41
|
1,613,771
|
58.005
|
58.705
|
|
▼
-0.50%
|
ITW
|
Illinois Tool Works Inc.
|
145.60
|
939,870
|
145.58
|
147.60
|
|
▲
1.03%
|
ILMN
|
Illumina Inc.
|
312.35
|
588,527
|
312.00
|
315.425
|
|
▲
1.55%
|
INCY
|
Incyte Corporation
|
81.755
|
1,418,434
|
80.345
|
82.10
|
|
▼
-0.54%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
120.15
|
880,058
|
120.15
|
121.80
|
|
▼
-0.04%
|
INTC
|
Intel Corporation
|
44.525
|
27,005,019
|
44.495
|
45.05
|
|
▲
0.71%
|
ICE
|
Intercontinental Exchange Inc.
|
81.815
|
1,829,332
|
80.88
|
81.815
|
|
▼
-0.60%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
134.76
|
652,268
|
133.90
|
136.22
|
|
▼
-0.09%
|
IBM
|
International Business Machines Corporation
|
132.295
|
2,296,492
|
131.59
|
134.01
|
|
▼
-1.44%
|
IP
|
International Paper Company
|
42.76
|
2,483,008
|
42.71
|
43.80
|
|
▼
-0.63%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
22.105
|
1,219,643
|
22.065
|
22.40
|
|
▲
6.62%
|
INTU
|
Intuit Inc.
|
257.39
|
2,671,493
|
249.13
|
258.40
|
|
▲
0.46%
|
ISRG
|
Intuitive Surgical Inc.
|
476.03
|
761,358
|
471.91
|
478.665
|
|
▲
0.96%
|
IVZ
|
Invesco Ltd
|
20.41
|
2,490,940
|
20.37
|
20.56
|
|
▲
0.42%
|
IPGP
|
IPG Photonics Corporation
|
131.06
|
321,794
|
131.03
|
132.49
|
|
▲
1.41%
|
IQV
|
IQVIA Holdings Inc.
|
136.28
|
844,035
|
135.605
|
137.555
|
|
▼
-1.29%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
31.32
|
2,182,282
|
31.265
|
31.98
|
|
▲
0.13%
|
JKHY
|
Jack Henry & Associates Inc.
|
132.44
|
305,323
|
131.98
|
133.405
|
|
▲
0.84%
|
JEC
|
Jacobs Engineering Group Inc.
|
75.84
|
511,442
|
75.275
|
76.015
|
|
▼
-1.93%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
89.26
|
1,459,449
|
88.745
|
91.55
|
|
▲
0.82%
|
JEF
|
Jefferies Financial Group Inc.
|
18.445
|
1,268,625
|
18.325
|
18.54
|
|
▼
-0.37%
|
SJM
|
J.M. Smucker Company (The)
|
126.675
|
371,093
|
126.61
|
127.675
|
|
▼
-0.67%
|
JCI
|
Johnson Controls International plc
|
38.505
|
13,253,059
|
38.485
|
38.935
|
|
▼
-0.71%
|
JNJ
|
Johnson & Johnson
|
138.82
|
5,379,103
|
138.57
|
139.48
|
|
▲
0.95%
|
JPM
|
JP Morgan Chase & Co.
|
109.66
|
8,384,604
|
109.20
|
109.96
|
|
▲
0.14%
|
JNPR
|
Juniper Networks Inc.
|
25.185
|
1,762,890
|
25.185
|
25.43
|
|
▼
-0.07%
|
KSU
|
Kansas City Southern
|
120.85
|
736,807
|
120.48
|
122.225
|
|
▼
-0.95%
|
K
|
Kellogg Company
|
56.55
|
766,612
|
56.55
|
57.125
|
|
▲
0.61%
|
KEY
|
KeyCorp
|
16.625
|
5,807,900
|
16.42
|
16.665
|
|
▲
0.15%
|
KEYS
|
Keysight Technologies Inc.
|
73.68
|
1,071,783
|
73.53
|
74.32
|
|
▼
-0.19%
|
KMB
|
Kimberly-Clark Corporation
|
130.66
|
764,859
|
130.57
|
131.63
|
|
▲
0.97%
|
KIM
|
Kimco Realty Corporation
|
18.18
|
4,176,075
|
17.89
|
18.22
|
|
▲
0.43%
|
KMI
|
Kinder Morgan Inc.
|
20.06
|
8,621,588
|
19.98
|
20.12
|
|
▼
-0.73%
|
KLAC
|
KLA-Tencor Corporation
|
103.76
|
986,731
|
103.76
|
105.565
|
|
▼
-0.02%
|
KSS
|
Kohl's Corporation
|
51.12
|
5,557,934
|
50.41
|
52.03
|
|
▲
0.81%
|
KR
|
Kroger Company (The)
|
23.72
|
4,723,006
|
23.50
|
23.79
|
|
▼
-0.77%
|
LLL
|
L3 Technologies Inc.
|
242.10
|
413,954
|
241.98
|
244.48
|
|
▲
0.36%
|
LH
|
Laboratory Corporation of America Holdings
|
166.83
|
545,127
|
165.87
|
167.15
|
|
▼
-1.60%
|
LW
|
Lamb Weston Holdings Inc.
|
62.065
|
1,261,594
|
61.93
|
63.255
|
|
▼
-1.94%
|
LRCX
|
Lam Research Corporation
|
181.88
|
2,072,984
|
181.73
|
187.695
|
|
▲
2.49%
|
LB
|
L Brands Inc.
|
24.855
|
5,810,989
|
24.175
|
25.07
|
|
▲
0.77%
|
LEG
|
Leggett & Platt Incorporated
|
37.175
|
535,170
|
37.06
|
37.46
|
|
▲
1.54%
|
LEN
|
Lennar Corporation Class A
|
51.90
|
1,149,332
|
51.31
|
51.90
|
|
▲
1.84%
|
LNC
|
Lincoln National Corporation
|
63.49
|
974,283
|
62.86
|
63.645
|
|
▲
1.55%
|
LIN
|
Linde plc
|
187.97
|
823,726
|
186.09
|
188.08
|
|
▲
0.25%
|
LKQ
|
LKQ Corporation
|
26.54
|
2,286,289
|
26.43
|
26.695
|
|
▼
-0.41%
|
LMT
|
Lockheed Martin Corporation
|
338.66
|
950,726
|
337.33
|
340.22
|
|
▲
0.70%
|
L
|
Loews Corporation
|
52.22
|
696,002
|
51.63
|
52.29
|
|
▲
0.63%
|
LOW
|
Lowe's Companies Inc.
|
95.40
|
6,591,774
|
94.45
|
95.64
|
|
▼
-0.95%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
77.925
|
2,398,012
|
77.27
|
79.49
|
|
▲
0.52%
|
MAC
|
Macerich Company (The)
|
40.445
|
609,357
|
39.86
|
40.605
|
|
▼
-1.20%
|
M
|
Macy's Inc
|
21.01
|
9,255,830
|
20.815
|
21.36
|
|
▼
-1.06%
|
MRO
|
Marathon Oil Corporation
|
14.415
|
8,729,909
|
14.305
|
14.85
|
|
▲
0.26%
|
MPC
|
Marathon Petroleum Corporation
|
50.29
|
3,914,459
|
49.775
|
50.72
|
|
▲
0.85%
|
MAR
|
Marriott International
|
124.99
|
1,351,552
|
124.46
|
125.73
|
|
▼
-0.80%
|
MMC
|
Marsh & McLennan Companies Inc.
|
95.37
|
2,093,045
|
94.92
|
96.44
|
|
▼
-0.29%
|
MLM
|
Martin Marietta Materials Inc.
|
212.135
|
305,610
|
210.60
|
213.65
|
|
▲
0.96%
|
MAS
|
Masco Corporation
|
37.255
|
2,210,194
|
36.95
|
37.29
|
|
▲
0.73%
|
MA
|
Mastercard Incorporated
|
251.66
|
2,470,759
|
250.38
|
253.31
|
|
▼
-0.27%
|
MAT
|
Mattel Inc.
|
10.945
|
3,831,223
|
10.92
|
11.135
|
|
▼
-1.04%
|
MXIM
|
Maxim Integrated Products Inc.
|
53.31
|
1,158,073
|
53.31
|
54.58
|
|
▼
-0.68%
|
MKC
|
McCormick & Company Incorporated
|
155.21
|
427,882
|
154.70
|
156.305
|
|
▼
-0.62%
|
MCD
|
McDonald's Corporation
|
197.73
|
1,774,384
|
197.34
|
199.83
|
|
▲
0.60%
|
MCK
|
McKesson Corporation
|
129.90
|
881,009
|
129.005
|
130.57
|
|
▲
1.49%
|
MDT
|
Medtronic plc.
|
93.07
|
6,658,965
|
92.26
|
93.92
|
|
▲
0.16%
|
MRK
|
Merck & Company Inc. (new)
|
81.15
|
5,698,702
|
81.12
|
81.925
|
|
▲
1.16%
|
MET
|
MetLife Inc.
|
47.82
|
2,945,518
|
47.405
|
47.935
|
|
▲
1.37%
|
MTD
|
Mettler-Toledo International Inc.
|
729.27
|
104,848
|
724.08
|
734.54
|
|
▲
0.65%
|
MGM
|
MGM Resorts International
|
25.545
|
2,235,595
|
25.29
|
25.65
|
|
▼
-1.49%
|
MCHP
|
Microchip Technology Incorporated
|
80.40
|
1,754,198
|
80.37
|
82.78
|
|
▲
0.46%
|
MU
|
Micron Technology Inc.
|
33.98
|
19,151,494
|
33.61
|
34.34
|
|
▼
-0.06%
|
MSFT
|
Microsoft Corporation
|
126.11
|
13,951,856
|
126.00
|
127.415
|
|
▼
-0.07%
|
MAA
|
Mid-America Apartment Communities Inc.
|
114.81
|
277,228
|
114.69
|
115.62
|
|
▲
2.93%
|
MHK
|
Mohawk Industries Inc.
|
145.90
|
1,192,865
|
143.26
|
146.465
|
|
▼
-1.14%
|
TAP
|
Molson Coors Brewing Company Class B
|
58.72
|
833,479
|
58.595
|
59.51
|
|
▲
0.08%
|
MDLZ
|
Mondelez International Inc.
|
52.085
|
4,042,677
|
52.085
|
52.37
|
|
▲
0.30%
|
MNST
|
Monster Beverage Corporation
|
63.43
|
1,372,096
|
62.81
|
63.64
|
|
▲
0.19%
|
MCO
|
Moody's Corporation
|
185.005
|
846,220
|
183.66
|
186.52
|
|
▲
0.50%
|
MS
|
Morgan Stanley
|
42.935
|
5,384,201
|
42.695
|
43.195
|
|
▼
-0.02%
|
MOS
|
Mosaic Company (The)
|
21.615
|
2,811,545
|
21.46
|
22.00
|
|
▲
0.06%
|
MSI
|
Motorola Solutions Inc.
|
150.595
|
534,441
|
149.315
|
151.125
|
|
▲
0.57%
|
MSCI
|
MSCI Inc
|
218.88
|
528,575
|
216.255
|
219.71
|
|
▲
1.30%
|
MTB
|
M&T Bank Corporation
|
164.885
|
505,753
|
163.00
|
165.38
|
|
▼
-1.07%
|
MYL
|
Mylan N.V.
|
18.975
|
4,945,386
|
18.925
|
19.47
|
|
▼
-0.02%
|
NDAQ
|
Nasdaq Inc.
|
90.01
|
283,987
|
89.90
|
90.97
|
|
▲
1.18%
|
NOV
|
National Oilwell Varco Inc.
|
22.385
|
4,567,461
|
22.135
|
22.50
|
|
▲
2.08%
|
NKTR
|
Nektar Therapeutics
|
33.79
|
1,057,092
|
33.43
|
34.055
|
|
▲
0.52%
|
NTAP
|
NetApp Inc.
|
61.99
|
2,664,240
|
61.59
|
62.765
|
|
▲
0.59%
|
NFLX
|
Netflix Inc.
|
354.36
|
3,815,954
|
353.78
|
359.44
|
|
▼
-0.59%
|
NWL
|
Newell Brands Inc.
|
15.055
|
2,562,045
|
15.015
|
15.385
|
|
▲
0.90%
|
NEM
|
Newmont Mining Corporation
|
31.92
|
5,373,318
|
31.485
|
31.96
|
|
▼
-0.21%
|
NWSA
|
News Corporation
|
11.775
|
1,691,766
|
11.725
|
11.87
|
|
▲
0.21%
|
NWS
|
News Corporation
|
12.04
|
673,938
|
11.985
|
12.09
|
|
▼
-0.08%
|
NEE
|
NextEra Energy Inc.
|
203.37
|
1,237,309
|
203.205
|
204.69
|
|
▼
-1.69%
|
NLSN
|
Nielsen N.V.
|
23.00
|
3,014,013
|
23.00
|
23.46
|
|
▼
-0.61%
|
NKE
|
Nike Inc.
|
82.13
|
5,918,969
|
82.10
|
83.17
|
|
▲
0.26%
|
NI
|
NiSource Inc
|
28.505
|
1,499,387
|
28.48
|
28.71
|
|
▼
-0.23%
|
NBL
|
Noble Energy Inc.
|
21.70
|
4,442,007
|
21.59
|
22.275
|
|
▼
-0.93%
|
JWN
|
Nordstrom Inc.
|
33.49
|
3,842,128
|
33.265
|
34.00
|
|
▼
-0.39%
|
NSC
|
Norfolk Southern Corporation
|
199.21
|
1,039,597
|
196.66
|
201.11
|
|
▲
1.34%
|
NTRS
|
Northern Trust Corporation
|
91.34
|
997,058
|
90.68
|
91.545
|
|
▲
0.31%
|
NOC
|
Northrop Grumman Corporation
|
312.18
|
659,673
|
309.95
|
314.73
|
|
▼
-0.45%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd.
|
55.33
|
795,954
|
55.33
|
56.09
|
|
▼
-0.11%
|
NRG
|
NRG Energy Inc.
|
35.51
|
2,332,396
|
35.51
|
36.04
|
|
▼
-0.47%
|
NUE
|
Nucor Corporation
|
51.16
|
1,486,890
|
51.125
|
52.305
|
|
▼
-1.64%
|
NVDA
|
NVIDIA Corporation
|
144.95
|
8,785,228
|
144.91
|
149.48
|
|
▲
1.06%
|
OXY
|
Occidental Petroleum Corporation
|
53.47
|
13,670,163
|
53.145
|
53.97
|
|
▼
-0.47%
|
OMC
|
Omnicom Group Inc.
|
78.80
|
885,648
|
78.775
|
79.805
|
|
▲
0.51%
|
OKE
|
ONEOK Inc.
|
65.67
|
1,126,292
|
65.25
|
65.93
|
|
▼
-0.63%
|
ORCL
|
Oracle Corporation
|
52.74
|
8,245,314
|
52.595
|
53.46
|
|
▲
0.17%
|
ORLY
|
O'Reilly Automotive Inc.
|
366.81
|
669,959
|
362.19
|
372.33
|
|
▲
0.76%
|
PCAR
|
PACCAR Inc.
|
67.55
|
1,137,645
|
67.09
|
67.61
|
|
▲
0.95%
|
PKG
|
Packaging Corporation of America
|
91.01
|
367,003
|
90.04
|
91.11
|
|
▼
-0.25%
|
PH
|
Parker-Hannifin Corporation
|
158.31
|
673,123
|
157.38
|
161.38
|
|
▲
0.12%
|
PAYX
|
Paychex Inc.
|
86.155
|
1,336,790
|
85.95
|
86.91
|
|
▼
-0.15%
|
PYPL
|
PayPal Holdings Inc.
|
109.78
|
4,800,673
|
109.48
|
111.19
|
|
▲
1.91%
|
PNR
|
Pentair plc.
|
36.26
|
1,097,932
|
35.68
|
36.295
|
|
▲
0.94%
|
PBCT
|
People's United Financial Inc.
|
16.045
|
2,265,475
|
15.985
|
16.085
|
|
▼
-0.37%
|
PEP
|
PepsiCo Inc.
|
129.48
|
2,666,054
|
128.97
|
130.48
|
|
▲
0.22%
|
PKI
|
PerkinElmer Inc.
|
86.33
|
763,997
|
86.33
|
88.24
|
|
▼
-0.92%
|
PRGO
|
Perrigo Company plc
|
47.33
|
838,329
|
47.31
|
48.11
|
|
▲
0.04%
|
PFE
|
Pfizer Inc.
|
41.935
|
12,763,156
|
41.87
|
42.30
|
|
▼
-1.84%
|
PM
|
Philip Morris International Inc
|
84.655
|
2,865,831
|
83.84
|
85.98
|
|
▲
0.81%
|
PSX
|
Phillips 66
|
82.96
|
1,909,768
|
82.255
|
83.63
|
|
▼
-0.66%
|
PNW
|
Pinnacle West Capital Corporation
|
96.65
|
491,554
|
96.56
|
97.78
|
|
▲
0.97%
|
PXD
|
Pioneer Natural Resources Company
|
147.00
|
1,260,925
|
145.61
|
148.44
|
|
▲
1.55%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
131.94
|
980,511
|
130.42
|
132.27
|
|
▲
0.80%
|
PPG
|
PPG Industries Inc.
|
107.735
|
795,244
|
106.675
|
107.90
|
|
▲
1.45%
|
PPL
|
PPL Corporation
|
30.81
|
4,815,016
|
30.40
|
30.84
|
|
▲
1.12%
|
PFG
|
Principal Financial Group Inc
|
54.20
|
1,304,323
|
53.68
|
54.25
|
|
▼
-0.18%
|
PG
|
Procter & Gamble Company (The)
|
106.60
|
3,288,247
|
106.55
|
107.43
|
|
▲
0.58%
|
PGR
|
Progressive Corporation (The)
|
80.19
|
3,615,779
|
79.845
|
80.625
|
|
▼
-1.30%
|
PLD
|
Prologis Inc.
|
75.42
|
2,822,191
|
75.37
|
77.13
|
|
▲
0.66%
|
PRU
|
Prudential Financial Inc.
|
97.77
|
1,360,980
|
96.895
|
97.945
|
|
▼
-0.37%
|
PEG
|
Public Service Enterprise Group Incorporated
|
61.15
|
1,274,948
|
61.06
|
61.64
|
|
▲
0.75%
|
PSA
|
Public Storage
|
236.145
|
476,373
|
235.71
|
236.97
|
|
▲
1.66%
|
PHM
|
PulteGroup Inc.
|
32.115
|
1,351,118
|
31.785
|
32.125
|
|
▼
-0.35%
|
PVH
|
PVH Corp.
|
106.98
|
1,200,457
|
106.46
|
108.81
|
|
▲
2.66%
|
QRVO
|
Qorvo Inc.
|
62.275
|
3,544,774
|
61.13
|
62.275
|
|
▼
-3.02%
|
QCOM
|
QUALCOMM Incorporated
|
66.19
|
20,774,095
|
65.97
|
69.11
|
|
▲
0.75%
|
PWR
|
Quanta Services Inc.
|
35.14
|
1,135,525
|
34.93
|
35.29
|
|
▲
0.42%
|
DGX
|
Quest Diagnostics Incorporated
|
98.06
|
786,844
|
96.71
|
98.265
|
|
0.00%
|
RL
|
Ralph Lauren Corporation
|
109.25
|
792,973
|
108.62
|
110.18
|
|
▲
2.44%
|
RJF
|
Raymond James Financial Inc.
|
86.81
|
753,161
|
85.25
|
87.02
|
|
▲
0.12%
|
RTN
|
Raytheon Company
|
180.03
|
1,220,140
|
177.80
|
180.47
|
|
▼
-0.08%
|
O
|
Realty Income Corporation
|
70.53
|
1,147,684
|
70.475
|
70.98
|
|
▼
-0.12%
|
RHT
|
Red Hat Inc.
|
185.83
|
646,218
|
185.83
|
186.22
|
|
▲
0.02%
|
REG
|
Regency Centers Corporation
|
66.755
|
551,578
|
66.555
|
67.495
|
|
▼
-0.85%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
312.58
|
390,881
|
308.50
|
319.00
|
|
▲
0.82%
|
RF
|
Regions Financial Corporation
|
14.19
|
6,906,227
|
14.055
|
14.24
|
|
▼
-0.27%
|
RSG
|
Republic Services Inc.
|
84.57
|
771,329
|
84.20
|
85.17
|
|
▲
0.94%
|
RMD
|
ResMed Inc.
|
113.80
|
353,895
|
113.03
|
114.27
|
|
▲
0.15%
|
RHI
|
Robert Half International Inc.
|
56.305
|
681,800
|
56.035
|
57.03
|
|
▼
-0.34%
|
ROK
|
Rockwell Automation Inc.
|
154.66
|
625,566
|
153.98
|
156.53
|
|
▲
0.42%
|
ROL
|
Rollins Inc.
|
37.02
|
473,072
|
36.84
|
37.28
|
|
▼
-1.41%
|
ROP
|
Roper Technologies Inc.
|
348.00
|
372,761
|
347.90
|
354.73
|
|
▼
-1.91%
|
ROST
|
Ross Stores Inc.
|
92.71
|
5,835,464
|
91.62
|
93.85
|
|
▼
-0.55%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
123.70
|
628,883
|
123.59
|
125.495
|
|
▲
0.48%
|
CRM
|
Salesforce.com Inc
|
154.47
|
3,116,097
|
154.16
|
156.93
|
|
▼
-0.68%
|
SBAC
|
SBA Communications Corporation
|
208.73
|
462,455
|
208.73
|
212.125
|
|
▼
-1.32%
|
SLB
|
Schlumberger N.V.
|
37.005
|
6,904,790
|
36.93
|
37.88
|
|
▼
-1.30%
|
STX
|
Seagate Technology PLC
|
43.18
|
2,340,131
|
42.92
|
44.10
|
|
▲
0.83%
|
SEE
|
Sealed Air Corporation
|
41.745
|
927,027
|
41.34
|
41.79
|
|
▼
-1.13%
|
SRE
|
Sempra Energy
|
134.34
|
972,472
|
134.33
|
136.30
|
|
▼
-0.04%
|
SHW
|
Sherwin-Williams Company (The)
|
430.57
|
294,682
|
429.64
|
433.35
|
|
▼
-0.13%
|
SPG
|
Simon Property Group Inc.
|
171.24
|
1,031,963
|
170.30
|
172.18
|
|
▲
1.47%
|
SWKS
|
Skyworks Solutions Inc.
|
69.54
|
3,465,456
|
68.91
|
70.68
|
|
▲
1.38%
|
SLG
|
SL Green Realty Corporation
|
88.61
|
421,183
|
87.695
|
88.72
|
|
▲
0.62%
|
SNA
|
Snap-On Incorporated
|
158.315
|
274,560
|
156.39
|
158.59
|
|
▲
0.02%
|
SO
|
Southern Company (The)
|
54.35
|
2,808,745
|
54.335
|
54.76
|
|
▲
0.43%
|
LUV
|
Southwest Airlines Company
|
51.17
|
2,091,542
|
50.88
|
51.55
|
|
▲
0.16%
|
SPGI
|
S&P Global Inc.
|
214.27
|
1,159,533
|
211.91
|
215.29
|
|
▲
0.69%
|
SWK
|
Stanley Black & Decker Inc.
|
132.78
|
455,519
|
132.325
|
133.73
|
|
▼
-0.34%
|
SBUX
|
Starbucks Corporation
|
76.15
|
5,254,578
|
75.97
|
77.03
|
|
▲
0.46%
|
STT
|
State Street Corporation
|
58.95
|
1,492,760
|
58.73
|
59.255
|
|
▲
0.12%
|
SYK
|
Stryker Corporation
|
184.75
|
555,022
|
183.72
|
185.605
|
|
▲
0.47%
|
STI
|
SunTrust Banks Inc.
|
62.32
|
1,328,071
|
62.06
|
62.46
|
|
▲
1.59%
|
SIVB
|
SVB Financial Group
|
224.43
|
407,237
|
219.555
|
224.995
|
|
▼
-0.73%
|
SYMC
|
Symantec Corporation
|
19.835
|
5,478,974
|
19.83
|
20.10
|
|
▲
0.13%
|
SYF
|
Synchrony Financial
|
34.79
|
2,833,380
|
34.625
|
35.01
|
|
▼
-0.25%
|
SNPS
|
Synopsys Inc.
|
116.69
|
1,818,663
|
116.42
|
118.145
|
|
▲
0.42%
|
SYY
|
Sysco Corporation
|
74.98
|
1,283,322
|
74.74
|
75.25
|
|
▲
0.60%
|
TTWO
|
Take-Two Interactive Software Inc.
|
105.05
|
1,162,038
|
103.78
|
105.56
|
|
▼
-1.79%
|
TPR
|
Tapestry Inc.
|
29.705
|
5,061,137
|
29.435
|
30.50
|
|
▲
2.73%
|
TGT
|
Target Corporation
|
81.57
|
7,687,568
|
79.68
|
81.655
|
|
▼
-0.70%
|
FTI
|
TechnipFMC plc
|
21.995
|
3,496,837
|
21.825
|
22.21
|
|
▼
-0.07%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
86.65
|
731,963
|
86.20
|
87.715
|
|
▲
1.23%
|
TFX
|
Teleflex Incorporated
|
295.60
|
193,434
|
293.79
|
297.81
|
|
▼
-0.79%
|
TXN
|
Texas Instruments Incorporated
|
105.05
|
2,716,673
|
104.93
|
107.48
|
|
▲
0.21%
|
TXT
|
Textron Inc.
|
47.54
|
1,005,818
|
47.26
|
47.98
|
|
▼
-1.85%
|
AES
|
The AES Corporation
|
16.49
|
3,360,000
|
16.475
|
16.85
|
|
▲
1.32%
|
BA
|
The Boeing Company
|
355.13
|
5,300,240
|
353.13
|
361.39
|
|
▼
-0.29%
|
COO
|
The Cooper Companies Inc.
|
291.15
|
214,840
|
290.27
|
293.155
|
|
▼
-0.04%
|
HSY
|
The Hershey Company
|
130.19
|
874,653
|
129.78
|
130.825
|
|
▼
-1.19%
|
KHC
|
The Kraft Heinz Company
|
31.095
|
8,205,817
|
31.035
|
31.70
|
|
▲
0.22%
|
TMO
|
Thermo Fisher Scientific Inc
|
271.81
|
899,817
|
271.66
|
276.58
|
|
▲
0.76%
|
TRV
|
The Travelers Companies Inc.
|
147.97
|
800,453
|
146.81
|
148.09
|
|
▲
0.03%
|
DIS
|
The Walt Disney Company
|
132.79
|
3,590,314
|
132.24
|
133.25
|
|
▼
-1.87%
|
TIF
|
Tiffany & Co.
|
93.61
|
1,347,725
|
92.78
|
96.31
|
|
▼
-1.08%
|
TJX
|
TJX Companies Inc. (The)
|
51.61
|
7,093,481
|
51.425
|
52.57
|
|
▲
0.62%
|
TMK
|
Torchmark Corporation
|
87.18
|
388,337
|
86.48
|
87.33
|
|
▲
13.79%
|
TSS
|
Total System Services Inc.
|
113.36
|
10,632,409
|
108.27
|
117.41
|
|
▼
-0.87%
|
TSCO
|
Tractor Supply Company
|
101.12
|
1,196,477
|
100.50
|
102.49
|
|
▼
-0.35%
|
TDG
|
Transdigm Group Incorporated Inc.
|
446.00
|
142,454
|
445.895
|
451.30
|
|
▼
-0.75%
|
TRIP
|
TripAdvisor Inc.
|
45.24
|
1,094,358
|
45.21
|
45.985
|
|
▲
0.91%
|
TROW
|
T. Rowe Price Group Inc.
|
103.73
|
748,256
|
102.89
|
103.86
|
|
▲
0.55%
|
TWTR
|
Twitter Inc.
|
37.40
|
8,100,862
|
37.27
|
37.815
|
|
▼
-0.32%
|
TSN
|
Tyson Foods Inc.
|
81.44
|
1,392,305
|
81.24
|
82.195
|
|
▲
0.38%
|
UDR
|
UDR Inc.
|
45.295
|
855,708
|
45.17
|
45.46
|
|
▼
-0.84%
|
ULTA
|
Ulta Beauty Inc.
|
335.07
|
564,652
|
330.74
|
340.625
|
|
▲
0.28%
|
UAA
|
Under Armour Inc. Class A
|
23.535
|
3,138,824
|
23.23
|
23.64
|
|
▲
0.29%
|
UA
|
Under Armour Inc. Class C
|
20.905
|
1,921,455
|
20.695
|
21.00
|
|
▼
-0.24%
|
UNP
|
Union Pacific Corporation
|
172.22
|
1,810,100
|
171.04
|
173.98
|
|
▼
-0.22%
|
UAL
|
United Continental Holdings
|
80.76
|
1,158,104
|
80.48
|
81.70
|
|
▲
0.44%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
247.65
|
2,589,984
|
245.54
|
249.12
|
|
▼
-0.34%
|
UPS
|
United Parcel Service Inc.
|
95.82
|
2,132,259
|
95.345
|
96.77
|
|
▲
0.04%
|
URI
|
United Rentals Inc.
|
118.54
|
617,651
|
116.97
|
120.77
|
|
▲
0.63%
|
UTX
|
United Technologies Corporation
|
131.355
|
3,105,360
|
130.015
|
131.81
|
|
▲
0.02%
|
UHS
|
Universal Health Services Inc.
|
123.07
|
497,280
|
122.185
|
123.76
|
|
▲
2.10%
|
UNM
|
Unum Group
|
33.98
|
1,635,700
|
33.40
|
34.05
|
|
▲
0.29%
|
USB
|
U.S. Bancorp
|
51.305
|
4,832,337
|
51.20
|
51.51
|
|
▲
1.03%
|
VLO
|
Valero Energy Corporation
|
76.20
|
3,349,955
|
75.36
|
76.70
|
|
▲
0.46%
|
VAR
|
Varian Medical Systems Inc.
|
127.91
|
406,633
|
127.29
|
129.335
|
|
▲
0.55%
|
VTR
|
Ventas Inc.
|
65.95
|
1,071,847
|
65.68
|
66.21
|
|
▲
0.02%
|
VRSN
|
VeriSign Inc.
|
194.71
|
498,556
|
194.12
|
196.86
|
|
0.00%
|
VRSK
|
Verisk Analytics Inc.
|
142.20
|
405,908
|
142.00
|
143.49
|
|
▲
0.76%
|
VZ
|
Verizon Communications Inc.
|
59.31
|
8,667,126
|
58.68
|
59.345
|
|
▼
-0.84%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
171.69
|
1,066,782
|
171.36
|
175.66
|
|
▼
-0.05%
|
VFC
|
V.F. Corporation
|
84.025
|
2,354,155
|
83.30
|
85.12
|
|
▼
-0.92%
|
VIAB
|
Viacom Inc.
|
28.045
|
1,230,873
|
28.025
|
28.45
|
|
▲
0.67%
|
V
|
Visa Inc.
|
162.68
|
3,562,606
|
161.73
|
163.20
|
|
▲
0.76%
|
VNO
|
Vornado Realty Trust
|
67.69
|
671,380
|
67.35
|
67.87
|
|
▲
0.95%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
126.24
|
466,897
|
124.59
|
126.435
|
|
▲
0.23%
|
WBA
|
Walgreens Boots Alliance Inc.
|
51.77
|
4,127,521
|
51.17
|
51.83
|
|
▲
0.82%
|
WMT
|
Walmart Inc.
|
102.69
|
4,258,600
|
102.09
|
102.885
|
|
▼
-1.08%
|
WM
|
Waste Management Inc.
|
108.41
|
1,024,671
|
108.34
|
109.91
|
|
▲
0.60%
|
WAT
|
Waters Corporation
|
206.26
|
418,708
|
206.135
|
208.29
|
|
▲
0.16%
|
WEC
|
WEC Energy Group Inc.
|
82.38
|
1,210,609
|
82.20
|
83.00
|
|
▲
0.39%
|
WCG
|
Wellcare Health Plans Inc.
|
275.50
|
1,975,072
|
267.35
|
277.12
|
|
▲
1.28%
|
WFC
|
Wells Fargo & Company
|
46.17
|
13,314,429
|
45.59
|
46.345
|
|
▲
0.28%
|
WELL
|
Welltower Inc.
|
81.575
|
1,113,642
|
81.38
|
81.905
|
|
▼
-1.29%
|
WDC
|
Western Digital Corporation
|
40.96
|
3,753,646
|
40.78
|
42.00
|
|
▼
-0.69%
|
WU
|
Western Union Company (The)
|
19.345
|
4,023,964
|
19.255
|
19.80
|
|
▲
3.24%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
65.445
|
2,556,930
|
63.81
|
65.57
|
|
▲
0.45%
|
WRK
|
Westrock Company
|
34.845
|
1,095,233
|
34.59
|
35.14
|
|
▲
0.46%
|
WY
|
Weyerhaeuser Company
|
23.01
|
4,727,425
|
22.85
|
23.225
|
|
▼
-0.92%
|
WHR
|
Whirlpool Corporation
|
124.88
|
543,704
|
124.66
|
127.26
|
|
▼
-0.07%
|
WMB
|
Williams Companies Inc. (The)
|
26.99
|
5,976,829
|
26.835
|
27.33
|
|
▼
-0.11%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
177.67
|
305,571
|
176.78
|
178.97
|
|
▼
-0.95%
|
GWW
|
W.W. Grainger Inc.
|
258.51
|
304,835
|
255.30
|
261.44
|
|
▲
0.36%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
41.79
|
340,391
|
41.61
|
41.915
|
|
▲
0.29%
|
WYNN
|
Wynn Resorts Limited
|
114.16
|
1,769,231
|
112.84
|
115.525
|
|
▼
-0.20%
|
XEL
|
Xcel Energy Inc.
|
58.965
|
1,741,045
|
58.965
|
59.615
|
|
▲
0.06%
|
XRX
|
Xerox Corporation
|
31.91
|
1,386,930
|
31.81
|
32.29
|
|
▼
-1.23%
|
XLNX
|
Xilinx Inc.
|
101.11
|
3,678,922
|
101.00
|
104.835
|
|
▼
-0.20%
|
XYL
|
Xylem Inc. New
|
73.925
|
767,345
|
73.87
|
74.855
|
|
▼
-0.36%
|
YUM
|
Yum! Brands Inc.
|
101.01
|
854,151
|
100.93
|
102.04
|
|
▲
0.42%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
114.48
|
504,870
|
114.06
|
114.99
|
|
▲
0.85%
|
ZION
|
Zions Bancorporation
|
45.33
|
1,451,362
|
45.04
|
45.45
|
|
▼
-0.53%
|
ZTS
|
Zoetis Inc. Class A
|
102.34
|
1,132,352
|
102.31
|
104.365
|
