|
▲
2.76%
|
MMM
|
3M Company
|
154.30
|
663,502
|
152.48
|
154.36
|
|
▼
-1.38%
|
ABT
|
Abbott Laboratories
|
78.10
|
411,226
|
76.58
|
78.10
|
|
▼
-1.33%
|
ABBV
|
AbbVie Inc
|
84.28
|
819,215
|
82.65
|
84.68
|
|
▼
-0.83%
|
ABMD
|
Abiomed, Inc
|
152.69
|
59,835
|
149.03
|
152.69
|
|
▼
-2.59%
|
ACN
|
Accenture plc
|
181.62
|
257,570
|
179.06
|
181.70
|
|
▼
-2.55%
|
ATVI
|
Activision Blizzard, Inc
|
56.84
|
484,977
|
56.11
|
57.20
|
|
▼
-0.79%
|
ADBE
|
Adobe Inc
|
334.87
|
402,417
|
324.43
|
335.95
|
|
▼
-1.57%
|
AAP
|
Advance Auto Parts, Inc
|
132.03
|
21,196
|
131.79
|
132.155
|
|
▼
-2.01%
|
AMD
|
Advanced Micro Devices, Inc
|
43.125
|
8,627,818
|
41.13
|
43.19
|
|
▼
-3.35%
|
AMG
|
Affiliated Managers Group, Inc
|
77.59
|
6,179
|
77.03
|
77.59
|
|
▼
-1.58%
|
AFL
|
Aflac Incorporated
|
43.70
|
264,985
|
42.89
|
43.79
|
|
▼
-2.04%
|
A
|
Agilent Technologies, Inc
|
75.85
|
86,768
|
74.88
|
75.92
|
|
▼
-0.93%
|
APD
|
Air Products and Chemicals, Inc
|
222.015
|
103,518
|
217.60
|
222.015
|
|
▼
-2.02%
|
AKAM
|
Akamai Technologies, Inc
|
87.51
|
160,703
|
86.49
|
87.575
|
|
▼
-2.78%
|
ALK
|
Alaska Air Group, Inc
|
51.49
|
81,246
|
51.03
|
51.49
|
|
▼
-1.93%
|
ALB
|
Albemarle Corporation
|
79.24
|
246,590
|
76.73
|
79.37
|
|
▼
-1.73%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
152.00
|
23,452
|
152.00
|
152.47
|
|
▲
0.26%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
92.33
|
143,572
|
89.74
|
92.39
|
|
▼
-2.97%
|
ALGN
|
Align Technology, Inc
|
217.31
|
61,105
|
213.99
|
217.31
|
|
▼
-1.81%
|
ALLE
|
Allegion plc
|
116.04
|
18,642
|
114.63
|
116.18
|
|
▼
-0.15%
|
AGN
|
Allergan plc
|
189.23
|
159,836
|
187.205
|
189.23
|
|
▼
-1.69%
|
ADS
|
Alliance Data Systems Corporation
|
86.215
|
38,098
|
84.76
|
86.34
|
|
▼
-2.59%
|
LNT
|
Alliant Energy Corporation
|
53.525
|
68,187
|
53.37
|
53.525
|
|
▼
-1.30%
|
GOOGL
|
Alphabet Inc
|
1,297.86
|
353,529
|
1,270.40
|
1,300.15
|
|
▼
-1.51%
|
GOOG
|
Alphabet Inc
|
1,298.18
|
324,070
|
1,275.11
|
1,303.515
|
|
▼
-2.43%
|
MO
|
Altria Group, Inc
|
39.32
|
1,251,574
|
39.10
|
39.43
|
|
▼
-1.64%
|
AMZN
|
Amazon.com, Inc
|
1,853.45
|
1,068,238
|
1,812.91
|
1,863.315
|
|
▼
-1.80%
|
AMCR
|
Amcor plc
|
9.29
|
384,883
|
9.23
|
9.30
|
|
▼
-2.11%
|
AEE
|
Ameren Corporation
|
79.845
|
113,266
|
79.54
|
80.13
|
|
▼
-2.67%
|
AAL
|
American Airlines Group Inc
|
20.05
|
2,166,393
|
19.435
|
20.115
|
|
▼
-2.74%
|
AEP
|
American Electric Power Company, Inc
|
89.345
|
331,798
|
88.87
|
89.64
|
|
▼
-2.16%
|
AXP
|
American Express Company
|
110.37
|
489,555
|
109.43
|
110.69
|
|
▼
-1.45%
|
AIG
|
American International Group, Inc
|
42.78
|
371,025
|
42.155
|
42.86
|
|
▼
-2.27%
|
AMT
|
American Tower Corporation (REIT)
|
227.65
|
178,995
|
225.64
|
228.535
|
|
▼
-1.92%
|
AWK
|
American Water Works Company, Inc
|
125.33
|
177,722
|
123.78
|
125.58
|
|
▼
-4.28%
|
AMP
|
Ameriprise Financial, Inc
|
139.92
|
2,321
|
139.92
|
139.92
|
|
▼
-3.10%
|
ABC
|
AmerisourceBergen Corporation
|
83.91
|
66,059
|
83.79
|
83.93
|
|
▼
-2.01%
|
AME
|
AMETEK, Inc
|
85.60
|
41,492
|
84.925
|
85.74
|
|
▼
-0.69%
|
AMGN
|
Amgen Inc
|
202.09
|
255,856
|
196.53
|
202.40
|
|
▼
-0.97%
|
APH
|
Amphenol Corporation
|
91.68
|
88,499
|
90.60
|
91.72
|
|
▼
-1.37%
|
ADI
|
Analog Devices, Inc
|
106.245
|
190,989
|
104.06
|
106.89
|
|
▼
-1.56%
|
ANSS
|
ANSYS, Inc
|
240.34
|
62,090
|
235.01
|
240.80
|
|
▼
-1.26%
|
ANTM
|
Anthem, Inc
|
254.61
|
71,684
|
250.08
|
254.61
|
|
▼
-2.66%
|
AON
|
Aon plc
|
206.58
|
4,375
|
206.535
|
207.18
|
|
▲
0.49%
|
AOS
|
A. O. Smith Corporation
|
40.315
|
180,089
|
39.58
|
40.315
|
|
▼
-3.61%
|
AIV
|
Apartment Investment and Management Company
|
47.74
|
76,390
|
47.74
|
48.365
|
|
▼
-3.24%
|
AAPL
|
Apple Inc
|
264.65
|
11,612,044
|
256.37
|
265.08
|
|
▼
-2.53%
|
AMAT
|
Applied Materials, Inc
|
55.56
|
897,447
|
54.10
|
55.625
|
|
▼
-1.58%
|
APTV
|
Aptiv PLC
|
76.75
|
73,865
|
75.48
|
76.84
|
|
▼
-1.93%
|
ADM
|
Archer-Daniels-Midland Company
|
36.895
|
228,535
|
36.39
|
36.895
|
|
▼
-2.80%
|
ARNC
|
Arconic Inc
|
29.53
|
355,459
|
29.03
|
29.75
|
|
▼
-1.53%
|
ANET
|
Arista Networks, Inc
|
190.22
|
59,008
|
186.55
|
190.22
|
|
▼
-1.54%
|
AIZ
|
Assurant, Inc
|
124.94
|
25,166
|
124.58
|
124.96
|
|
▼
-2.20%
|
ATO
|
Atmos Energy Corporation
|
104.845
|
53,289
|
104.845
|
105.38
|
|
▼
-2.80%
|
T
|
AT&T Inc
|
34.73
|
11,506,223
|
33.03
|
34.82
|
|
▲
0.19%
|
ADSK
|
Autodesk, Inc
|
181.00
|
228,052
|
176.12
|
183.40
|
|
▲
0.02%
|
ADP
|
Automatic Data Processing, Inc
|
157.56
|
220,925
|
153.27
|
157.60
|
|
▼
-1.93%
|
AZO
|
AutoZone, Inc
|
985.63
|
8,460
|
984.18
|
985.63
|
|
▼
-1.73%
|
AVB
|
AvalonBay Communities, Inc
|
204.08
|
20,791
|
203.93
|
204.34
|
|
▼
-1.77%
|
AVY
|
Avery Dennison Corporation
|
113.055
|
29,896
|
111.59
|
113.055
|
|
▼
-2.78%
|
BLL
|
Ball Corporation
|
70.005
|
232,541
|
69.77
|
70.14
|
|
▼
-1.73%
|
BAC
|
Bank of America Corporation
|
28.625
|
10,918,299
|
27.76
|
28.645
|
|
▼
-1.96%
|
BAX
|
Baxter International Inc
|
82.62
|
138,234
|
81.76
|
82.62
|
|
▼
-2.26%
|
BDX
|
Becton, Dickinson and Company
|
237.20
|
157,271
|
236.185
|
237.545
|
|
▼
-1.89%
|
BRK.B
|
Berkshire Hathaway Inc
|
203.74
|
896,770
|
201.425
|
204.26
|
|
▼
-0.97%
|
BBY
|
Best Buy Co., Inc
|
77.55
|
146,197
|
75.885
|
77.73
|
|
▼
-0.48%
|
BIIB
|
Biogen Inc
|
308.58
|
109,740
|
300.19
|
308.58
|
|
▼
-2.21%
|
BLK
|
BlackRock, Inc
|
465.29
|
92,005
|
457.49
|
465.29
|
|
▲
0.01%
|
BKNG
|
Booking Holdings Inc
|
1,660.00
|
39,952
|
1,634.54
|
1,665.11
|
|
▼
-0.42%
|
BWA
|
BorgWarner Inc
|
30.46
|
161,075
|
29.50
|
30.53
|
|
▼
-1.82%
|
BXP
|
Boston Properties, Inc
|
125.91
|
22,932
|
125.31
|
125.91
|
|
▼
-1.85%
|
BSX
|
Boston Scientific Corporation
|
37.22
|
751,494
|
36.79
|
37.30
|
|
▼
-2.35%
|
BMY
|
Bristol-Myers Squibb Company
|
58.18
|
1,255,828
|
57.46
|
58.475
|
|
▼
-1.65%
|
AVGO
|
Broadcom Inc
|
269.43
|
259,146
|
262.83
|
270.54
|
|
▼
-0.85%
|
BR
|
Broadridge Financial Solutions, Inc
|
106.77
|
111,588
|
105.25
|
106.86
|
|
▼
-2.19%
|
BF.B
|
Brown-Forman Corporation
|
61.13
|
34,193
|
60.95
|
61.54
|
|
▼
-1.37%
|
COG
|
Cabot Oil & Gas Corporation
|
13.325
|
377,097
|
13.135
|
13.355
|
|
▼
-1.41%
|
CDNS
|
Cadence Design Systems, Inc
|
64.91
|
92,660
|
63.27
|
64.91
|
|
▼
-1.79%
|
CPB
|
Campbell Soup Company
|
44.88
|
60,707
|
44.78
|
44.97
|
|
▼
-2.06%
|
COF
|
Capital One Financial Corporation
|
87.33
|
250,987
|
85.42
|
87.51
|
|
▼
-0.93%
|
CPRI
|
Capri Holdings Limited
|
24.41
|
70,805
|
24.41
|
24.41
|
|
▼
-1.95%
|
CAH
|
Cardinal Health, Inc
|
51.23
|
164,702
|
50.48
|
51.23
|
|
▼
-2.05%
|
KMX
|
CarMax, Inc
|
86.38
|
36,300
|
86.38
|
86.38
|
|
▼
-0.28%
|
CCL
|
Carnival Corporation & Plc
|
31.76
|
1,356,202
|
31.07
|
31.79
|
|
▼
-1.01%
|
CAT
|
Caterpillar Inc
|
122.025
|
354,836
|
119.14
|
122.025
|
|
▲
0.14%
|
CBOE
|
Cboe Global Markets, Inc
|
121.40
|
20,041
|
120.91
|
122.72
|
|
▼
-1.14%
|
CBRE
|
CBRE Group, Inc
|
55.895
|
65,472
|
55.26
|
56.39
|
|
▼
-0.76%
|
CDW
|
CDW Corporation
|
115.195
|
120,715
|
112.90
|
115.89
|
|
▼
-0.25%
|
CE
|
Celanese Corporation
|
91.50
|
51,219
|
88.62
|
91.50
|
|
▼
-2.77%
|
CNC
|
Centene Corporation
|
51.165
|
218,490
|
50.63
|
51.165
|
|
▼
-2.98%
|
CNP
|
CenterPoint Energy, Inc
|
23.44
|
250,979
|
23.31
|
23.74
|
|
▼
-2.98%
|
CTL
|
CenturyLink, Inc
|
11.72
|
819,661
|
11.64
|
11.805
|
|
▼
-1.29%
|
CERN
|
Cerner Corporation
|
68.99
|
142,217
|
67.99
|
68.99
|
|
▼
-0.58%
|
CF
|
CF Industries Holdings, Inc
|
35.92
|
84,194
|
35.30
|
35.98
|
|
▼
-1.09%
|
CHTR
|
Charter Communications, Inc
|
503.00
|
74,453
|
497.40
|
507.98
|
|
▼
-1.54%
|
CVX
|
Chevron Corporation
|
92.68
|
882,602
|
91.64
|
92.87
|
|
▼
-3.01%
|
CMG
|
Chipotle Mexican Grill, Inc
|
732.81
|
60,881
|
730.185
|
736.25
|
|
▼
-0.27%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
69.68
|
99,232
|
68.92
|
69.68
|
|
▼
-1.77%
|
CB
|
Chubb Limited
|
147.45
|
101,380
|
146.52
|
147.78
|
|
▼
-2.01%
|
CHD
|
Church & Dwight Co., Inc
|
70.415
|
117,347
|
70.23
|
70.95
|
|
▼
-2.14%
|
CI
|
Cigna Corporation
|
178.045
|
76,886
|
175.355
|
178.275
|
|
▼
-1.31%
|
XEC
|
Cimarex Energy Co
|
30.25
|
175,110
|
29.71
|
30.355
|
|
▼
-1.84%
|
CINF
|
Cincinnati Financial Corporation
|
95.86
|
55,159
|
94.55
|
95.87
|
|
▼
-0.92%
|
CTAS
|
Cintas Corporation
|
267.07
|
90,349
|
256.02
|
267.07
|
|
▼
-2.02%
|
CSCO
|
Cisco Systems, Inc
|
39.23
|
4,412,964
|
38.405
|
39.43
|
|
▼
-2.48%
|
C
|
Citigroup Inc
|
62.85
|
2,242,611
|
62.03
|
63.04
|
|
▼
-1.60%
|
CFG
|
Citizens Financial Group, Inc
|
31.92
|
336,849
|
31.39
|
31.97
|
|
▼
-1.14%
|
CTXS
|
Citrix Systems, Inc
|
101.795
|
80,923
|
100.97
|
101.83
|
|
▼
-1.43%
|
CME
|
CME Group Inc
|
207.38
|
247,444
|
205.18
|
208.63
|
|
▼
-2.85%
|
CMS
|
CMS Energy Corporation
|
61.03
|
148,539
|
60.81
|
61.36
|
|
▼
-2.38%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
60.835
|
189,753
|
60.28
|
60.97
|
|
▼
-1.63%
|
CL
|
Colgate-Palmolive Company
|
69.01
|
367,406
|
68.76
|
69.32
|
|
▼
-1.66%
|
CMCSA
|
Comcast Corporation
|
40.37
|
2,310,890
|
39.75
|
40.40
|
|
▼
-1.58%
|
CMA
|
Comerica Incorporated
|
52.37
|
99,876
|
51.71
|
52.37
|
|
▼
-2.52%
|
CAG
|
Conagra Brands, Inc
|
25.705
|
339,210
|
25.46
|
25.74
|
|
▼
-2.25%
|
CXO
|
Concho Resources Inc
|
63.04
|
60,711
|
62.18
|
63.04
|
|
▼
-1.46%
|
COP
|
ConocoPhillips
|
46.44
|
777,449
|
45.38
|
46.47
|
|
▼
-3.01%
|
ED
|
Consolidated Edison, Inc
|
80.69
|
189,984
|
80.26
|
80.88
|
|
▼
-2.99%
|
STZ
|
Constellation Brands, Inc
|
170.41
|
119,342
|
169.26
|
171.245
|
|
▼
-2.03%
|
CPRT
|
Copart, Inc
|
82.875
|
182,506
|
80.00
|
82.955
|
|
▼
-2.16%
|
GLW
|
Corning Incorporated
|
23.51
|
378,988
|
23.015
|
23.57
|
|
▼
-2.00%
|
CTVA
|
Corteva, Inc
|
26.745
|
180,883
|
26.43
|
26.745
|
|
▼
-3.24%
|
COST
|
Costco Wholesale Corporation
|
283.64
|
433,092
|
283.36
|
286.62
|
|
▼
-2.22%
|
COTY
|
Coty Inc
|
9.455
|
126,962
|
9.40
|
9.505
|
|
▼
-1.00%
|
CCI
|
Crown Castle International Corp. (REIT)
|
146.91
|
256,837
|
144.01
|
147.95
|
|
▼
-2.10%
|
CSX
|
CSX Corporation
|
70.75
|
299,403
|
70.08
|
70.75
|
|
▼
-2.08%
|
CMI
|
Cummins Inc
|
151.24
|
73,780
|
149.80
|
151.24
|
|
▼
-2.19%
|
CVS
|
CVS Health Corporation
|
58.03
|
1,097,334
|
57.13
|
58.235
|
|
▼
-0.88%
|
DHR
|
Danaher Corporation
|
145.75
|
273,334
|
142.51
|
145.875
|
|
▼
-1.83%
|
DRI
|
Darden Restaurants, Inc
|
97.545
|
78,174
|
96.71
|
97.715
|
|
▼
-1.94%
|
DVA
|
DaVita Inc
|
77.69
|
39,041
|
77.025
|
77.69
|
|
▼
-1.10%
|
DE
|
Deere & Company
|
158.23
|
94,832
|
155.245
|
158.23
|
|
▼
-2.18%
|
DAL
|
Delta Air Lines, Inc
|
47.14
|
1,031,937
|
46.07
|
47.24
|
|
▼
-2.17%
|
XRAY
|
DENTSPLY SIRONA Inc
|
49.11
|
23,251
|
48.89
|
49.26
|
|
▼
-1.60%
|
DVN
|
Devon Energy Corporation
|
15.42
|
487,831
|
14.82
|
15.43
|
|
▼
-0.84%
|
FANG
|
Diamondback Energy, Inc
|
58.98
|
156,451
|
57.06
|
59.14
|
|
▼
-2.83%
|
DLR
|
Digital Realty Trust, Inc
|
119.70
|
104,505
|
119.70
|
120.17
|
|
▼
-2.09%
|
DFS
|
Discover Financial Services
|
64.80
|
167,174
|
63.69
|
64.86
|
|
▲
0.13%
|
DISCK
|
Discovery, Inc
|
23.82
|
151,546
|
23.22
|
23.88
|
|
▲
0.26%
|
DISCA
|
Discovery, Inc
|
24.735
|
249,008
|
24.01
|
24.86
|
|
▼
-2.60%
|
DISH
|
DISH Network Corporation
|
32.61
|
113,858
|
32.56
|
32.855
|
|
▼
-2.16%
|
DG
|
Dollar General Corporation
|
154.26
|
80,383
|
153.46
|
154.26
|
|
▼
-2.78%
|
DLTR
|
Dollar Tree, Inc
|
82.925
|
174,798
|
82.56
|
83.59
|
|
▼
-2.81%
|
D
|
Dominion Energy, Inc
|
78.995
|
544,200
|
78.30
|
79.395
|
|
▼
-2.15%
|
DOV
|
Dover Corporation
|
102.98
|
88,024
|
101.63
|
102.98
|
|
▼
-1.90%
|
DOW
|
Dow Inc
|
38.80
|
395,485
|
38.215
|
38.94
|
|
▼
-2.60%
|
DHI
|
D.R. Horton, Inc
|
54.41
|
265,506
|
54.11
|
54.715
|
|
▼
-2.86%
|
DTE
|
DTE Energy Company
|
114.63
|
73,832
|
114.63
|
114.97
|
|
▼
-2.60%
|
DUK
|
Duke Energy Corporation
|
92.525
|
283,751
|
91.995
|
92.525
|
|
▼
-3.04%
|
DRE
|
Duke Realty Corporation
|
32.85
|
180,074
|
32.84
|
33.09
|
|
▼
-3.91%
|
DD
|
DuPont de Nemours, Inc
|
43.31
|
536,334
|
43.035
|
43.45
|
|
▼
-1.96%
|
DXC
|
DXC Technology Company
|
23.45
|
81,174
|
23.285
|
23.45
|
|
▼
-1.98%
|
EMN
|
Eastman Chemical Company
|
61.24
|
74,421
|
60.60
|
61.28
|
|
▼
-1.56%
|
ETN
|
Eaton Corporation plc
|
91.79
|
150,090
|
90.07
|
92.00
|
|
▼
-2.03%
|
EBAY
|
eBay Inc
|
34.33
|
485,825
|
34.025
|
34.68
|
|
▼
-2.25%
|
ECL
|
Ecolab Inc
|
179.36
|
83,974
|
177.08
|
179.58
|
|
▼
-4.73%
|
EIX
|
Edison International
|
66.93
|
126,998
|
66.085
|
67.83
|
|
▼
-3.65%
|
EW
|
Edwards Lifesciences Corporation
|
205.19
|
136,596
|
203.00
|
205.465
|
|
▼
-1.03%
|
EA
|
Electronic Arts Inc
|
101.68
|
177,232
|
100.04
|
101.68
|
|
▼
-2.00%
|
LLY
|
Eli Lilly and Company
|
126.605
|
246,287
|
125.99
|
126.605
|
|
▼
-1.37%
|
EMR
|
Emerson Electric Co
|
63.50
|
202,804
|
62.41
|
63.58
|
|
▼
-2.62%
|
ETR
|
Entergy Corporation
|
117.64
|
61,825
|
117.03
|
117.825
|
|
▲
0.13%
|
EOG
|
EOG Resources, Inc
|
60.08
|
518,238
|
57.84
|
60.61
|
|
▼
-1.70%
|
EFX
|
Equifax Inc
|
142.62
|
18,994
|
141.92
|
142.62
|
|
▼
-1.60%
|
EQIX
|
Equinix, Inc. (REIT)
|
587.96
|
24,102
|
585.08
|
589.49
|
|
▼
-2.15%
|
EQR
|
Equity Residential
|
76.77
|
53,081
|
76.73
|
76.95
|
|
▼
-1.60%
|
ESS
|
Essex Property Trust, Inc
|
291.95
|
10,457
|
291.95
|
291.95
|
|
▼
-2.26%
|
ETFC
|
E*TRADE Financial Corporation
|
44.91
|
356,088
|
44.28
|
44.93
|
|
▼
-1.57%
|
RE
|
Everest Re Group, Ltd
|
257.69
|
13,226
|
254.47
|
257.75
|
|
▼
-2.36%
|
EVRG
|
Evergy, Inc
|
65.42
|
53,743
|
65.185
|
65.42
|
|
▼
-2.74%
|
ES
|
Eversource Energy
|
87.07
|
111,895
|
87.05
|
87.69
|
|
▼
-2.24%
|
EXC
|
Exelon Corporation
|
44.13
|
320,884
|
43.95
|
44.25
|
|
▼
-1.13%
|
EXPE
|
Expedia Group, Inc
|
97.59
|
198,594
|
95.535
|
97.59
|
|
▼
-0.93%
|
EXPD
|
Expeditors International of Washington, Inc
|
68.49
|
67,123
|
67.76
|
68.49
|
|
▼
-0.76%
|
EXR
|
Extra Space Storage Inc
|
99.92
|
48,037
|
99.68
|
99.99
|
|
▼
-0.89%
|
XOM
|
Exxon Mobil Corporation
|
49.375
|
3,228,382
|
48.47
|
49.57
|
|
▼
-1.56%
|
FFIV
|
F5 Networks, Inc
|
120.88
|
30,178
|
120.19
|
120.88
|
|
▼
-1.72%
|
FB
|
Facebook, Inc
|
186.495
|
2,122,599
|
181.91
|
187.21
|
|
▼
-1.78%
|
FAST
|
Fastenal Company
|
34.395
|
235,211
|
33.57
|
34.395
|
|
▼
-1.63%
|
FRT
|
Federal Realty Investment Trust
|
115.02
|
21,475
|
114.98
|
115.02
|
|
▼
-0.61%
|
FDX
|
FedEx Corporation
|
137.91
|
218,762
|
134.50
|
138.00
|
|
▲
0.15%
|
FIS
|
Fidelity National Information Services, Inc
|
139.08
|
233,664
|
135.40
|
139.08
|
|
▼
-1.95%
|
FITB
|
Fifth Third Bancorp
|
24.70
|
275,629
|
24.25
|
24.75
|
|
▼
-2.88%
|
FE
|
FirstEnergy Corp
|
44.90
|
225,301
|
44.755
|
45.025
|
|
▼
-1.82%
|
FRC
|
First Republic Bank
|
102.69
|
5,454
|
101.69
|
102.69
|
|
▼
-1.01%
|
FISV
|
Fiserv, Inc
|
107.44
|
264,313
|
105.09
|
107.44
|
|
▼
-1.57%
|
FLT
|
FleetCor Technologies, Inc
|
261.495
|
37,981
|
254.295
|
261.92
|
|
▼
-3.97%
|
FLIR
|
FLIR Systems, Inc
|
42.665
|
250,915
|
42.40
|
43.31
|
|
▼
-2.27%
|
FMC
|
FMC Corporation
|
90.26
|
29,987
|
89.10
|
90.26
|
|
▼
-1.58%
|
F
|
Ford Motor Company
|
6.86
|
6,107,619
|
6.775
|
6.87
|
|
▼
-0.92%
|
FTNT
|
Fortinet, Inc
|
101.70
|
140,469
|
98.09
|
101.70
|
|
▼
-2.08%
|
FTV
|
Fortive Corporation
|
68.83
|
5,175
|
68.785
|
68.83
|
|
▼
-1.54%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
61.34
|
54,812
|
60.365
|
61.415
|
|
▼
-0.80%
|
FOXA
|
Fox Corporation
|
31.09
|
162,073
|
30.73
|
31.09
|
|
▼
-0.71%
|
FOX
|
Fox Corporation
|
30.77
|
73,307
|
30.38
|
30.81
|
|
▼
-2.50%
|
BEN
|
Franklin Resources, Inc
|
22.075
|
204,312
|
21.82
|
22.135
|
|
▼
-2.14%
|
FCX
|
Freeport-McMoRan Inc
|
9.59
|
2,090,094
|
9.23
|
9.59
|
|
▼
-1.18%
|
GRMN
|
Garmin Ltd
|
88.23
|
96,474
|
87.26
|
88.39
|
|
▼
-1.87%
|
IT
|
Gartner, Inc
|
128.84
|
20,196
|
128.64
|
128.96
|
|
▼
-1.96%
|
GD
|
General Dynamics Corporation
|
162.88
|
137,018
|
160.02
|
163.41
|
|
▼
-2.21%
|
GE
|
General Electric Company
|
10.16
|
8,906,925
|
9.86
|
10.165
|
|
▼
-2.71%
|
GIS
|
General Mills, Inc
|
48.78
|
318,365
|
48.37
|
48.91
|
|
▼
-2.15%
|
GM
|
General Motors Company
|
30.05
|
1,090,332
|
29.73
|
30.12
|
|
▼
-0.70%
|
GPC
|
Genuine Parts Company
|
86.10
|
42,063
|
85.07
|
86.10
|
|
▼
-2.48%
|
GILD
|
Gilead Sciences, Inc
|
70.86
|
2,293,414
|
69.86
|
70.96
|
|
▼
-1.51%
|
GPN
|
Global Payments Inc
|
180.98
|
161,895
|
175.04
|
180.98
|
|
▼
-1.95%
|
GL
|
Globe Life Inc
|
93.62
|
15,385
|
93.025
|
93.62
|
|
▼
-3.74%
|
HAL
|
Halliburton Company
|
16.74
|
1,046,550
|
16.54
|
16.805
|
|
▲
0.16%
|
HBI
|
Hanesbrands Inc
|
12.88
|
406,971
|
12.515
|
12.95
|
|
▼
-1.40%
|
HOG
|
Harley-Davidson, Inc
|
30.735
|
68,109
|
30.355
|
30.735
|
|
▼
-2.36%
|
HAS
|
Hasbro, Inc
|
77.63
|
46,156
|
76.53
|
77.63
|
|
▼
-1.42%
|
HCA
|
HCA Healthcare, Inc
|
125.55
|
67,277
|
123.00
|
125.55
|
|
▼
-2.29%
|
HP
|
Helmerich & Payne, Inc
|
36.27
|
64,572
|
35.97
|
36.27
|
|
▼
-1.36%
|
HSIC
|
Henry Schein, Inc
|
61.67
|
105,666
|
61.185
|
62.21
|
|
▼
-1.54%
|
HES
|
Hess Corporation
|
54.17
|
124,372
|
52.905
|
54.17
|
|
▼
-1.87%
|
HPE
|
Hewlett Packard Enterprise Company
|
12.345
|
518,374
|
12.26
|
12.38
|
|
▼
-3.27%
|
HLT
|
Hilton Worldwide Holdings Inc
|
92.70
|
0
|
92.70
|
92.70
|
|
▼
-2.04%
|
HFC
|
HollyFrontier Corporation
|
31.70
|
81,537
|
31.56
|
31.88
|
|
▼
-1.42%
|
HOLX
|
Hologic, Inc
|
47.015
|
56,242
|
46.35
|
47.02
|
|
▼
-2.53%
|
HON
|
Honeywell International Inc
|
155.52
|
277,967
|
153.36
|
155.52
|
|
▼
-2.09%
|
HRL
|
Hormel Foods Corporation
|
41.64
|
95,791
|
41.45
|
41.675
|
|
▼
-0.44%
|
HST
|
Host Hotels & Resorts, Inc
|
14.715
|
511,903
|
14.41
|
14.75
|
|
▼
-3.43%
|
HPQ
|
HP Inc
|
21.13
|
524,554
|
21.12
|
21.17
|
|
▼
-1.83%
|
HRB
|
H&R Block, Inc
|
20.88
|
113,991
|
20.88
|
21.04
|
|
▼
-2.27%
|
HUM
|
Humana Inc
|
307.19
|
32,648
|
306.76
|
308.15
|
|
▼
-0.85%
|
HBAN
|
Huntington Bancshares Incorporated
|
12.245
|
1,161,819
|
11.99
|
12.255
|
|
▼
-2.52%
|
HII
|
Huntington Ingalls Industries, Inc
|
209.82
|
8,567
|
209.04
|
209.82
|
|
▼
-0.70%
|
IEX
|
IDEX Corporation
|
151.08
|
26,958
|
147.92
|
151.08
|
|
▼
-0.65%
|
IDXX
|
IDEXX Laboratories, Inc
|
248.535
|
43,354
|
242.05
|
248.85
|
|
▼
-1.38%
|
INFO
|
IHS Markit Ltd
|
70.65
|
57,245
|
69.68
|
70.83
|
|
▼
-2.51%
|
ITW
|
Illinois Tool Works Inc
|
165.865
|
160,728
|
163.34
|
165.865
|
|
▼
-0.50%
|
ILMN
|
Illumina, Inc
|
258.63
|
107,306
|
252.96
|
258.63
|
|
▲
0.29%
|
INCY
|
Incyte Corporation
|
76.06
|
58,877
|
73.765
|
76.06
|
|
▼
-1.96%
|
IR
|
Ingersoll-Rand Plc
|
129.91
|
54,121
|
128.15
|
129.91
|
|
▼
-1.58%
|
INTC
|
Intel Corporation
|
54.95
|
2,576,364
|
53.61
|
55.12
|
|
▼
-0.52%
|
ICE
|
Intercontinental Exchange, Inc
|
91.34
|
333,013
|
90.25
|
92.56
|
|
▼
-2.49%
|
IBM
|
International Business Machines Corporation
|
129.80
|
645,155
|
129.15
|
130.00
|
|
▼
-1.06%
|
IFF
|
International Flavors & Fragrances Inc
|
120.93
|
66,245
|
119.12
|
121.00
|
|
▼
-2.83%
|
IP
|
International Paper Company
|
36.01
|
113,707
|
36.01
|
36.065
|
|
▼
-1.39%
|
INTU
|
Intuit Inc
|
265.035
|
112,839
|
259.02
|
265.67
|
|
▼
-2.30%
|
ISRG
|
Intuitive Surgical, Inc
|
532.08
|
110,245
|
523.33
|
532.77
|
|
▼
-2.50%
|
IVZ
|
Invesco Ltd
|
14.235
|
471,401
|
14.07
|
14.28
|
|
▼
-0.34%
|
IPGP
|
IPG Photonics Corporation
|
122.39
|
30,052
|
118.75
|
122.39
|
|
▼
-1.23%
|
IQV
|
IQVIA Holdings Inc
|
140.99
|
72,773
|
139.00
|
140.99
|
|
▼
-2.56%
|
IRM
|
Iron Mountain Incorporated
|
30.40
|
350,984
|
30.34
|
30.775
|
|
▼
-1.43%
|
JKHY
|
Jack Henry & Associates, Inc
|
152.335
|
19,895
|
151.42
|
152.335
|
|
▼
-1.86%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
94.99
|
19,160
|
94.89
|
94.99
|
|
▼
-1.98%
|
JCI
|
Johnson Controls International plc
|
37.15
|
460,972
|
36.64
|
37.26
|
|
▼
-1.76%
|
JNJ
|
Johnson & Johnson
|
136.665
|
856,952
|
134.62
|
136.665
|
|
▼
-2.93%
|
JPM
|
JPMorgan Chase & Co
|
117.81
|
2,139,946
|
116.99
|
118.47
|
|
▼
-3.33%
|
JNPR
|
Juniper Networks, Inc
|
21.015
|
156,288
|
20.93
|
21.09
|
|
▼
-2.53%
|
KSU
|
Kansas City Southern
|
148.48
|
3,719
|
148.48
|
148.48
|
|
▼
-2.12%
|
K
|
Kellogg Company
|
59.725
|
156,699
|
59.515
|
59.91
|
|
▼
-2.18%
|
KEY
|
KeyCorp
|
16.345
|
820,929
|
16.18
|
16.42
|
|
▼
-0.65%
|
KEYS
|
Keysight Technologies, Inc
|
91.80
|
176,495
|
89.52
|
91.99
|
|
▼
-1.69%
|
KMB
|
Kimberly-Clark Corporation
|
131.74
|
91,596
|
131.57
|
132.305
|
|
▼
-3.11%
|
KIM
|
Kimco Realty Corporation
|
17.13
|
398,159
|
17.13
|
17.35
|
|
▼
-1.41%
|
KMI
|
Kinder Morgan, Inc
|
19.245
|
1,415,024
|
18.87
|
19.28
|
|
▼
-1.88%
|
KLAC
|
KLA Corporation
|
145.21
|
105,883
|
143.475
|
145.585
|
|
▼
-1.62%
|
KSS
|
Kohl's Corporation
|
38.29
|
146,354
|
37.715
|
38.32
|
|
▼
-2.04%
|
LHX
|
L3Harris Technologies, Inc
|
197.83
|
95,724
|
195.05
|
197.92
|
|
▼
-1.17%
|
LH
|
Laboratory Corporation of America Holdings
|
180.445
|
75,029
|
178.525
|
180.76
|
|
▼
-1.63%
|
LW
|
Lamb Weston Holdings, Inc
|
87.995
|
34,466
|
87.82
|
88.16
|
|
▼
-1.38%
|
LRCX
|
Lam Research Corporation
|
281.77
|
145,998
|
274.10
|
281.90
|
|
▼
-1.65%
|
LB
|
L Brands, Inc
|
22.67
|
322,339
|
22.35
|
22.725
|
|
▼
-0.08%
|
LEG
|
Leggett & Platt, Incorporated
|
39.12
|
68,438
|
38.23
|
39.12
|
|
▼
-2.17%
|
LEN
|
Lennar Corporation
|
61.625
|
162,226
|
61.295
|
61.69
|
|
▼
-2.02%
|
LNC
|
Lincoln National Corporation
|
46.765
|
110,713
|
45.78
|
46.89
|
|
▼
-1.40%
|
LIN
|
Linde plc
|
192.225
|
179,739
|
191.29
|
192.535
|
|
▼
-1.38%
|
LKQ
|
LKQ Corporation
|
29.31
|
71,334
|
28.96
|
29.315
|
|
▼
-3.13%
|
LMT
|
Lockheed Martin Corporation
|
372.565
|
24,909
|
370.515
|
372.565
|
|
▼
-2.68%
|
L
|
Loews Corporation
|
44.97
|
45,435
|
44.97
|
44.97
|
|
▼
-1.83%
|
LOW
|
Lowe's Companies, Inc
|
105.65
|
255,735
|
104.02
|
105.74
|
|
▼
-1.68%
|
LYB
|
LyondellBasell Industries N.V
|
69.71
|
156,337
|
68.74
|
69.87
|
|
▼
-2.88%
|
MAC
|
Macerich Company
|
20.755
|
101,037
|
20.715
|
20.98
|
|
▼
-1.71%
|
M
|
Macy's, Inc
|
12.68
|
922,258
|
12.435
|
12.71
|
|
▼
-1.39%
|
MRO
|
Marathon Oil Corporation
|
7.82
|
944,300
|
7.57
|
7.82
|
|
▼
-2.24%
|
MPC
|
Marathon Petroleum Corporation
|
46.855
|
398,646
|
46.11
|
46.93
|
|
▼
-0.08%
|
MKTX
|
MarketAxess Holdings Inc
|
333.065
|
17,955
|
328.97
|
335.66
|
|
▲
0.22%
|
MAR
|
Marriott International, Inc
|
119.90
|
262,647
|
116.04
|
120.27
|
|
▼
-1.69%
|
MMC
|
Marsh & McLennan Companies, Inc
|
105.07
|
90,393
|
104.205
|
105.22
|
|
▼
-2.06%
|
MLM
|
Martin Marietta Materials, Inc
|
226.215
|
13,082
|
226.00
|
226.935
|
|
▼
-1.65%
|
MAS
|
Masco Corporation
|
42.39
|
119,689
|
41.95
|
42.39
|
|
▼
-2.23%
|
MA
|
Mastercard Incorporated
|
279.46
|
915,452
|
274.78
|
280.75
|
|
▼
-2.08%
|
MXIM
|
Maxim Integrated Products, Inc
|
54.795
|
139,247
|
53.60
|
54.90
|
|
▼
-1.24%
|
MKC
|
McCormick & Company, Incorporated
|
148.395
|
53,487
|
147.445
|
148.82
|
|
▼
-1.93%
|
MCD
|
McDonald's Corporation
|
197.12
|
671,937
|
195.00
|
198.225
|
|
▼
-2.48%
|
MCK
|
McKesson Corporation
|
144.04
|
8,955
|
144.00
|
144.04
|
|
▼
-1.29%
|
MDT
|
Medtronic plc
|
99.68
|
501,504
|
98.60
|
99.76
|
|
▼
-1.46%
|
MRK
|
Merck & Co., Inc
|
76.94
|
1,191,489
|
75.76
|
77.16
|
|
▼
-2.72%
|
MET
|
MetLife, Inc
|
42.695
|
510,791
|
41.91
|
42.94
|
|
▼
-2.23%
|
MGM
|
MGM Resorts International
|
24.95
|
538,966
|
24.62
|
25.05
|
|
▼
-2.16%
|
MCHP
|
Microchip Technology Incorporated
|
87.935
|
259,960
|
86.225
|
88.12
|
|
▼
-1.33%
|
MU
|
Micron Technology, Inc
|
49.905
|
2,994,407
|
48.40
|
49.99
|
|
▼
-1.57%
|
MSFT
|
Microsoft Corporation
|
155.695
|
9,622,708
|
152.00
|
156.47
|
|
▼
-2.35%
|
MAA
|
Mid-America Apartment Communities, Inc
|
131.04
|
26,908
|
131.04
|
131.71
|
|
▼
-1.01%
|
MHK
|
Mohawk Industries, Inc
|
122.09
|
11,294
|
119.02
|
122.09
|
|
▼
-2.42%
|
TAP
|
Molson Coors Brewing Company
|
48.80
|
101,102
|
48.30
|
48.80
|
|
▼
-2.57%
|
MDLZ
|
Mondelez International, Inc
|
53.06
|
643,430
|
52.41
|
53.29
|
|
▲
1.44%
|
MNST
|
Monster Beverage Corporation
|
64.66
|
236,677
|
63.89
|
64.695
|
|
▼
-1.84%
|
MCO
|
Moody's Corporation
|
239.57
|
88,126
|
235.72
|
239.57
|
|
▼
-2.14%
|
MS
|
Morgan Stanley
|
44.44
|
891,825
|
43.84
|
44.505
|
|
▼
-1.95%
|
MSI
|
Motorola Solutions, Inc
|
165.51
|
37,093
|
163.94
|
165.95
|
|
▼
-0.95%
|
MSCI
|
MSCI Inc
|
294.535
|
32,930
|
288.11
|
294.57
|
|
▼
-10.49%
|
MYL
|
Mylan N.V
|
16.72
|
1,057,765
|
16.575
|
17.48
|
|
▼
-2.12%
|
NDAQ
|
Nasdaq, Inc
|
105.17
|
41,908
|
104.10
|
105.17
|
|
▼
-1.17%
|
NOV
|
National Oilwell Varco, Inc
|
18.60
|
114,153
|
18.345
|
18.62
|
|
▼
-6.48%
|
NKTR
|
Nektar Therapeutics
|
19.20
|
138,411
|
18.20
|
19.38
|
|
▼
-1.81%
|
NTAP
|
NetApp, Inc
|
46.02
|
116,315
|
45.00
|
46.16
|
|
▲
0.62%
|
NFLX
|
Netflix, Inc
|
374.00
|
809,905
|
364.11
|
376.315
|
|
▼
-3.05%
|
NWL
|
Newell Brands Inc
|
14.775
|
193,198
|
14.68
|
14.81
|
|
▼
-4.23%
|
NEM
|
Newmont Goldcorp Corporation
|
44.56
|
1,213,573
|
43.46
|
44.61
|
|
▼
-0.13%
|
NWSA
|
News Corporation
|
11.915
|
95,253
|
11.57
|
11.925
|
|
▼
-0.33%
|
NWS
|
News Corporation
|
12.24
|
50,166
|
11.98
|
12.24
|
|
▼
-2.38%
|
NEE
|
NextEra Energy, Inc
|
249.76
|
399,039
|
245.19
|
249.76
|
|
▼
-2.15%
|
NLSN
|
Nielsen Holdings plc
|
18.18
|
404,622
|
17.97
|
18.34
|
|
▼
-1.39%
|
NKE
|
NIKE, Inc
|
87.32
|
724,460
|
86.00
|
87.78
|
|
▼
-0.44%
|
NI
|
NiSource Inc
|
27.18
|
560,525
|
27.035
|
27.37
|
|
▼
-0.20%
|
NBL
|
Noble Energy, Inc
|
15.09
|
322,189
|
14.455
|
15.10
|
|
▼
-1.37%
|
JWN
|
Nordstrom, Inc
|
34.56
|
128,933
|
33.71
|
34.56
|
|
▼
-2.63%
|
NSC
|
Norfolk Southern Corporation
|
179.43
|
80,178
|
178.85
|
179.56
|
|
▼
-2.42%
|
NTRS
|
Northern Trust Corporation
|
85.555
|
56,735
|
84.45
|
86.31
|
|
▼
-2.12%
|
NOC
|
Northrop Grumman Corporation
|
324.54
|
75,254
|
318.89
|
324.54
|
|
▼
-0.69%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
34.50
|
210,345
|
33.49
|
34.50
|
|
▼
-3.01%
|
NRG
|
NRG Energy, Inc
|
33.46
|
93,770
|
33.16
|
33.61
|
|
▼
-1.17%
|
NUE
|
Nucor Corporation
|
41.32
|
134,490
|
40.36
|
41.32
|
|
▼
-1.23%
|
NVDA
|
NVIDIA Corporation
|
249.50
|
2,257,703
|
241.81
|
251.06
|
|
▼
-2.75%
|
NVR
|
NVR, Inc
|
3,642.97
|
999
|
3,642.97
|
3,663.59
|
|
▼
-3.96%
|
OXY
|
Occidental Petroleum Corporation
|
30.55
|
1,805,276
|
30.17
|
31.00
|
|
▼
-0.75%
|
OMC
|
Omnicom Group Inc
|
69.00
|
95,494
|
68.095
|
69.00
|
|
▼
-2.22%
|
OKE
|
ONEOK, Inc
|
66.05
|
270,750
|
64.52
|
66.05
|
|
▼
-3.07%
|
ORCL
|
Oracle Corporation
|
49.22
|
978,383
|
48.95
|
49.49
|
|
▼
-1.92%
|
ORLY
|
O'Reilly Automotive, Inc
|
363.36
|
38,875
|
359.76
|
363.36
|
|
▼
-1.45%
|
PCAR
|
PACCAR Inc
|
66.79
|
101,088
|
65.64
|
67.00
|
|
▼
-1.28%
|
PKG
|
Packaging Corporation of America
|
90.74
|
33,910
|
89.41
|
90.80
|
|
▼
-2.26%
|
PH
|
Parker-Hannifin Corporation
|
181.705
|
49,335
|
179.72
|
182.205
|
|
▼
-1.62%
|
PAYX
|
Paychex, Inc
|
77.625
|
106,028
|
76.52
|
77.74
|
|
▼
-1.36%
|
PYPL
|
PayPal Holdings, Inc
|
106.37
|
996,292
|
104.075
|
106.67
|
|
▼
-2.02%
|
PNR
|
Pentair plc
|
38.81
|
50,087
|
38.565
|
38.81
|
|
▼
-1.94%
|
PBCT
|
People's United Financial, Inc
|
14.19
|
253,687
|
14.06
|
14.24
|
|
▼
-2.58%
|
PEP
|
PepsiCo, Inc
|
132.85
|
484,470
|
132.21
|
133.70
|
|
▼
-0.70%
|
PKI
|
PerkinElmer, Inc
|
83.73
|
17,598
|
83.205
|
83.73
|
|
▼
-3.01%
|
PRGO
|
Perrigo Company plc
|
50.26
|
38,421
|
50.02
|
50.26
|
|
▼
-1.10%
|
PFE
|
Pfizer Inc
|
33.725
|
3,036,947
|
33.355
|
33.93
|
|
▼
-2.87%
|
PM
|
Philip Morris International Inc
|
80.685
|
490,470
|
80.15
|
81.12
|
|
▼
-0.47%
|
PSX
|
Phillips 66
|
73.91
|
227,777
|
71.53
|
73.91
|
|
▼
-1.87%
|
PNW
|
Pinnacle West Capital Corporation
|
91.86
|
27,894
|
91.275
|
91.86
|
|
▼
-1.34%
|
PXD
|
Pioneer Natural Resources Company
|
121.03
|
77,240
|
118.285
|
121.03
|
|
▼
-1.90%
|
PPG
|
PPG Industries, Inc
|
101.62
|
64,676
|
100.57
|
101.62
|
|
▼
-2.32%
|
PPL
|
PPL Corporation
|
30.27
|
591,438
|
30.16
|
30.50
|
|
▼
-3.10%
|
PFG
|
Principal Financial Group, Inc
|
45.36
|
96,576
|
44.95
|
45.55
|
|
▼
-2.45%
|
PLD
|
Prologis, Inc
|
84.585
|
183,020
|
84.38
|
84.715
|
|
▼
-2.98%
|
PRU
|
Prudential Financial, Inc
|
75.21
|
217,240
|
74.43
|
75.55
|
|
▼
-2.02%
|
PEG
|
Public Service Enterprise Group Incorporated
|
51.80
|
199,605
|
51.16
|
51.95
|
|
▼
-1.21%
|
PSA
|
Public Storage
|
208.75
|
62,128
|
207.28
|
208.75
|
|
▼
-2.23%
|
PHM
|
PulteGroup, Inc
|
40.81
|
135,912
|
40.40
|
40.84
|
|
▼
-0.99%
|
PVH
|
PVH Corp
|
72.34
|
47,469
|
70.865
|
72.34
|
|
▼
-0.31%
|
QRVO
|
Qorvo, Inc
|
94.51
|
98,210
|
91.19
|
94.865
|
|
▼
-1.57%
|
QCOM
|
QUALCOMM Incorporated
|
74.75
|
984,884
|
73.585
|
75.195
|
|
▼
-1.07%
|
PWR
|
Quanta Services, Inc
|
39.00
|
41,569
|
38.43
|
39.00
|
|
▼
-1.72%
|
DGX
|
Quest Diagnostics Incorporated
|
109.06
|
48,237
|
109.04
|
109.205
|
|
▼
-0.99%
|
RL
|
Ralph Lauren Corporation
|
100.60
|
20,693
|
99.37
|
100.60
|
|
▼
-2.41%
|
RJF
|
Raymond James Financial, Inc
|
84.10
|
35,030
|
83.855
|
84.13
|
|
▼
-2.15%
|
RTN
|
Raytheon Company
|
189.11
|
140,097
|
184.805
|
189.56
|
|
▼
-2.64%
|
O
|
Realty Income Corporation
|
70.965
|
369,148
|
70.965
|
71.805
|
|
▼
-1.79%
|
REG
|
Regency Centers Corporation
|
57.415
|
26,364
|
57.30
|
57.49
|
|
▼
-0.78%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
428.25
|
59,270
|
421.01
|
429.09
|
|
▼
-1.34%
|
RF
|
Regions Financial Corporation
|
13.665
|
1,119,694
|
13.40
|
13.665
|
|
▼
-1.12%
|
RSG
|
Republic Services, Inc
|
90.32
|
112,223
|
89.67
|
90.32
|
|
▼
-1.75%
|
RMD
|
ResMed Inc
|
159.87
|
36,342
|
157.82
|
159.87
|
|
▼
-2.00%
|
RHI
|
Robert Half International Inc
|
49.745
|
44,332
|
49.34
|
49.80
|
|
▼
-2.25%
|
ROK
|
Rockwell Automation, Inc
|
182.01
|
35,502
|
181.305
|
182.01
|
|
▼
-0.56%
|
ROL
|
Rollins, Inc
|
37.45
|
34,987
|
36.59
|
37.45
|
|
▼
-1.59%
|
ROP
|
Roper Technologies, Inc
|
349.37
|
16,461
|
349.37
|
349.37
|
|
▼
-1.38%
|
ROST
|
Ross Stores, Inc
|
110.40
|
104,586
|
107.58
|
110.40
|
|
▲
1.25%
|
RCL
|
Royal Caribbean Cruises Ltd
|
77.965
|
744,043
|
73.62
|
77.965
|
|
▼
-2.09%
|
CRM
|
salesforce.com, inc
|
168.56
|
1,087,508
|
164.02
|
169.48
|
|
▼
-1.86%
|
SBAC
|
SBA Communications Corporation
|
266.83
|
33,219
|
266.205
|
268.44
|
|
▼
-3.28%
|
SLB
|
Schlumberger Limited
|
25.96
|
1,222,498
|
25.725
|
25.99
|
|
▼
-2.16%
|
STX
|
Seagate Technology plc
|
47.315
|
230,061
|
47.01
|
47.54
|
|
▼
-0.94%
|
SEE
|
Sealed Air Corporation
|
31.75
|
63,327
|
31.36
|
31.84
|
|
▼
-1.45%
|
SRE
|
Sempra Energy
|
139.375
|
86,622
|
137.28
|
139.375
|
|
▼
-1.00%
|
SPG
|
Simon Property Group, Inc
|
124.54
|
147,554
|
123.25
|
124.545
|
|
▼
-2.55%
|
SWKS
|
Skyworks Solutions, Inc
|
95.07
|
292,609
|
91.95
|
95.29
|
|
▼
-1.96%
|
SLG
|
SL Green Realty Corp
|
78.86
|
27,376
|
78.49
|
78.86
|
|
▼
-1.87%
|
SNA
|
Snap-on Incorporated
|
144.26
|
21,188
|
143.62
|
144.28
|
|
▼
-1.81%
|
LUV
|
Southwest Airlines Co
|
45.785
|
428,851
|
45.04
|
45.93
|
|
▼
-0.89%
|
SPGI
|
S&P Global Inc
|
264.76
|
100,858
|
259.39
|
264.86
|
|
▼
-1.05%
|
SWK
|
Stanley Black & Decker, Inc
|
134.70
|
68,097
|
131.10
|
134.73
|
|
▼
-0.87%
|
SBUX
|
Starbucks Corporation
|
77.61
|
1,269,742
|
75.84
|
77.61
|
|
▼
-2.60%
|
STT
|
State Street Corporation
|
67.575
|
90,677
|
67.42
|
67.74
|
|
▼
-2.25%
|
SYK
|
Stryker Corporation
|
190.46
|
99,561
|
188.58
|
190.46
|
|
▼
-2.39%
|
SIVB
|
SVB Financial Group
|
206.31
|
33,860
|
203.81
|
206.31
|
|
▼
-2.39%
|
SYF
|
Synchrony Financial
|
28.97
|
447,092
|
28.57
|
29.13
|
|
▼
-1.75%
|
SNPS
|
Synopsys, Inc
|
134.44
|
87,482
|
131.72
|
134.84
|
|
▼
-2.99%
|
SYY
|
Sysco Corporation
|
67.60
|
255,649
|
67.42
|
67.965
|
|
▲
0.75%
|
TTWO
|
Take-Two Interactive Software, Inc
|
108.65
|
134,577
|
106.44
|
108.65
|
|
▼
-1.74%
|
TPR
|
Tapestry, Inc
|
22.55
|
148,324
|
22.325
|
22.58
|
|
▼
-1.66%
|
TGT
|
Target Corporation
|
103.87
|
500,252
|
101.80
|
103.96
|
|
▼
-0.85%
|
FTI
|
TechnipFMC plc
|
15.17
|
405,486
|
14.99
|
15.19
|
|
▼
-1.73%
|
TEL
|
TE Connectivity Ltd
|
81.75
|
60,800
|
80.68
|
81.75
|
|
▼
-3.19%
|
TFX
|
Teleflex Incorporated
|
326.35
|
5,251
|
325.255
|
327.61
|
|
▼
-0.97%
|
TXN
|
Texas Instruments Incorporated
|
112.03
|
444,312
|
108.89
|
112.135
|
|
▼
-2.50%
|
TXT
|
Textron Inc
|
39.86
|
25,572
|
39.685
|
39.86
|
|
▼
-5.90%
|
AES
|
The AES Corporation
|
17.21
|
63,419
|
16.52
|
17.21
|
|
▼
-2.18%
|
ALL
|
The Allstate Corporation
|
107.52
|
159,368
|
106.515
|
107.76
|
|
▼
-2.73%
|
BK
|
The Bank of New York Mellon Corporation
|
39.84
|
344,114
|
39.515
|
39.88
|
|
▼
-2.19%
|
BA
|
The Boeing Company
|
281.47
|
905,877
|
276.75
|
282.62
|
|
▼
-2.08%
|
SCHW
|
The Charles Schwab Corporation
|
41.04
|
1,122,991
|
40.285
|
41.305
|
|
▼
-0.66%
|
CLX
|
The Clorox Company
|
167.58
|
367,986
|
167.30
|
172.25
|
|
▼
-2.55%
|
KO
|
The Coca-Cola Company
|
53.53
|
1,566,057
|
53.23
|
53.90
|
|
▼
-1.82%
|
COO
|
The Cooper Companies, Inc
|
322.29
|
6,592
|
322.29
|
322.29
|
|
▼
-1.38%
|
EL
|
The Estee Lauder Companies Inc
|
179.76
|
205,912
|
176.66
|
180.26
|
|
▼
-2.11%
|
GPS
|
The Gap, Inc
|
13.89
|
44,215
|
13.88
|
13.90
|
|
▼
-2.04%
|
GS
|
The Goldman Sachs Group, Inc
|
201.50
|
397,880
|
198.81
|
202.11
|
|
▼
-2.04%
|
HIG
|
The Hartford Financial Services Group, Inc
|
50.90
|
94,490
|
50.35
|
51.01
|
|
▼
-2.09%
|
HSY
|
The Hershey Company
|
148.78
|
48,981
|
148.51
|
148.96
|
|
▼
-2.20%
|
HD
|
The Home Depot, Inc
|
219.79
|
686,138
|
218.36
|
220.12
|
|
▼
-2.75%
|
IPG
|
The Interpublic Group of Companies, Inc
|
21.20
|
223,933
|
20.975
|
21.20
|
|
▼
-1.74%
|
SJM
|
The J. M. Smucker Company
|
104.26
|
36,860
|
103.48
|
104.26
|
|
▼
-1.72%
|
KHC
|
The Kraft Heinz Company
|
24.54
|
977,316
|
24.31
|
24.64
|
|
▼
-1.48%
|
KR
|
The Kroger Co
|
27.94
|
402,224
|
27.77
|
27.975
|
|
▼
-0.21%
|
MOS
|
The Mosaic Company
|
16.515
|
240,229
|
16.05
|
16.515
|
|
▼
-2.50%
|
PNC
|
The PNC Financial Services Group, Inc
|
127.35
|
141,698
|
125.285
|
127.94
|
|
▼
-3.12%
|
PG
|
The Procter & Gamble Company
|
109.96
|
1,039,378
|
109.06
|
111.00
|
|
▼
-0.86%
|
PGR
|
The Progressive Corporation
|
75.625
|
147,992
|
74.685
|
75.82
|
|
▼
-1.35%
|
TMO
|
Thermo Fisher Scientific Inc
|
293.08
|
153,149
|
286.47
|
293.44
|
|
▼
-2.50%
|
SHW
|
The Sherwin-Williams Company
|
512.23
|
32,357
|
507.115
|
512.23
|
|
▼
-2.97%
|
SO
|
The Southern Company
|
61.01
|
862,583
|
60.45
|
61.28
|
|
▼
-0.06%
|
TJX
|
The TJX Companies, Inc
|
60.085
|
588,167
|
59.12
|
60.215
|
|
▼
-1.48%
|
TRV
|
The Travelers Companies, Inc
|
122.245
|
88,586
|
121.50
|
122.52
|
|
▼
-1.60%
|
DIS
|
The Walt Disney Company
|
116.15
|
3,103,971
|
113.66
|
116.18
|
|
▼
-1.96%
|
WU
|
The Western Union Company
|
22.265
|
334,358
|
22.14
|
22.35
|
|
▼
-0.13%
|
WMB
|
The Williams Companies, Inc
|
18.875
|
1,030,735
|
18.51
|
18.925
|
|
▲
0.15%
|
TIF
|
Tiffany & Co
|
133.20
|
350,552
|
132.76
|
133.25
|
|
▼
-1.67%
|
TMUS
|
T-Mobile US, Inc
|
89.72
|
270,103
|
88.97
|
90.075
|
|
▼
-1.20%
|
TSCO
|
Tractor Supply Company
|
89.345
|
58,747
|
88.41
|
89.67
|
|
▼
-2.27%
|
TDG
|
TransDigm Group Incorporated
|
536.995
|
14,099
|
533.27
|
536.995
|
|
▲
0.31%
|
TRIP
|
TripAdvisor, Inc
|
22.79
|
215,411
|
22.09
|
22.82
|
|
▼
-2.12%
|
TROW
|
T. Rowe Price Group, Inc
|
117.295
|
92,930
|
115.12
|
117.45
|
|
▼
-2.85%
|
TWTR
|
Twitter, Inc
|
32.07
|
1,480,750
|
32.02
|
32.195
|
|
▼
-1.58%
|
TSN
|
Tyson Foods, Inc
|
68.10
|
195,456
|
66.95
|
68.10
|
|
▼
-2.38%
|
UDR
|
UDR, Inc
|
45.89
|
39,564
|
45.89
|
46.125
|
|
▼
-2.17%
|
ULTA
|
Ulta Beauty, Inc
|
259.63
|
45,856
|
257.41
|
259.63
|
|
▼
-0.64%
|
UA
|
Under Armour, Inc
|
12.47
|
184,435
|
12.225
|
12.47
|
|
▼
-0.43%
|
UAA
|
Under Armour, Inc
|
13.93
|
315,006
|
13.59
|
13.93
|
|
▼
-1.17%
|
UNP
|
Union Pacific Corporation
|
157.76
|
213,598
|
154.93
|
157.84
|
|
▼
-1.45%
|
UAL
|
United Airlines Holdings, Inc
|
64.00
|
540,816
|
62.53
|
64.06
|
|
▼
-1.23%
|
UNH
|
UnitedHealth Group Incorporated
|
250.79
|
422,574
|
245.55
|
251.155
|
|
▼
-1.04%
|
UPS
|
United Parcel Service, Inc
|
89.30
|
383,768
|
88.17
|
89.46
|
|
▼
-1.37%
|
URI
|
United Rentals, Inc
|
127.87
|
69,695
|
124.425
|
127.92
|
|
▼
-2.40%
|
UTX
|
United Technologies Corporation
|
129.01
|
489,146
|
126.80
|
129.50
|
|
▼
-2.88%
|
UHS
|
Universal Health Services, Inc
|
124.55
|
17,157
|
124.18
|
124.90
|
|
▼
-1.95%
|
USB
|
U.S. Bancorp
|
46.595
|
523,428
|
46.07
|
46.62
|
|
▼
-2.24%
|
VLO
|
Valero Energy Corporation
|
64.71
|
351,978
|
63.295
|
65.07
|
|
▼
-1.97%
|
VAR
|
Varian Medical Systems, Inc
|
123.61
|
14,605
|
121.90
|
123.61
|
|
▼
-3.09%
|
VTR
|
Ventas, Inc
|
53.31
|
203,733
|
53.31
|
54.575
|
|
▼
-1.74%
|
VRSN
|
VeriSign, Inc
|
187.22
|
34,210
|
184.89
|
187.68
|
|
▼
-1.61%
|
VRSK
|
Verisk Analytics, Inc
|
153.28
|
54,791
|
151.135
|
153.45
|
|
▼
-2.50%
|
VZ
|
Verizon Communications Inc
|
53.685
|
2,197,381
|
53.21
|
53.925
|
|
▼
-0.12%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
223.04
|
94,106
|
216.94
|
224.28
|
|
▼
-1.00%
|
VFC
|
V.F. Corporation
|
72.47
|
102,576
|
71.09
|
72.595
|
|
▼
-1.41%
|
V
|
Visa Inc
|
177.47
|
1,621,845
|
172.17
|
177.61
|
|
▼
-1.64%
|
VNO
|
Vornado Realty Trust
|
53.54
|
51,584
|
53.185
|
53.54
|
|
▼
-2.40%
|
VMC
|
Vulcan Materials Company
|
115.87
|
35,744
|
115.42
|
116.11
|
|
▼
-1.63%
|
WAB
|
Wabtec Corporation
|
67.58
|
95,228
|
66.78
|
67.60
|
|
▼
-1.84%
|
WBA
|
Walgreens Boots Alliance, Inc
|
45.39
|
459,771
|
45.165
|
45.54
|
|
▼
-2.61%
|
WMT
|
Walmart Inc
|
107.515
|
893,971
|
107.06
|
108.41
|
|
▼
-1.77%
|
WM
|
Waste Management, Inc
|
111.61
|
279,415
|
110.22
|
111.75
|
|
▼
-1.76%
|
WAT
|
Waters Corporation
|
195.325
|
15,503
|
194.43
|
195.325
|
|
▼
-2.24%
|
WEC
|
WEC Energy Group, Inc
|
93.42
|
79,495
|
92.965
|
93.42
|
|
▼
-2.01%
|
WFC
|
Wells Fargo & Company
|
41.615
|
1,808,813
|
41.11
|
41.86
|
|
▼
-2.17%
|
WELL
|
Welltower Inc
|
73.94
|
191,468
|
73.94
|
75.01
|
|
▼
-3.99%
|
WDC
|
Western Digital Corporation
|
52.97
|
473,216
|
52.03
|
53.235
|
|
▼
-1.82%
|
WRK
|
WestRock Company
|
32.125
|
190,525
|
31.665
|
32.25
|
|
▼
-1.97%
|
WY
|
Weyerhaeuser Company
|
25.85
|
193,535
|
25.58
|
25.85
|
|
▼
-2.86%
|
WHR
|
Whirlpool Corporation
|
127.695
|
52,624
|
125.71
|
127.695
|
|
▼
-2.12%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
190.41
|
33,812
|
189.265
|
191.055
|
|
▼
-2.01%
|
GWW
|
W.W. Grainger, Inc
|
274.16
|
7,303
|
272.48
|
274.79
|
|
▼
-1.20%
|
WYNN
|
Wynn Resorts, Limited
|
109.83
|
267,385
|
107.815
|
110.32
|
|
▼
-2.51%
|
XEL
|
Xcel Energy Inc
|
63.22
|
397,064
|
63.22
|
64.025
|
|
▼
-1.88%
|
XRX
|
Xerox Holdings Corporation
|
33.195
|
68,550
|
32.99
|
33.22
|
|
▼
-0.82%
|
XLNX
|
Xilinx, Inc
|
78.835
|
255,817
|
76.52
|
78.91
|
|
▼
-3.25%
|
XYL
|
Xylem Inc
|
78.04
|
72,904
|
77.78
|
78.265
|
|
▼
-1.31%
|
YUM
|
YUM! Brands, Inc
|
91.455
|
113,948
|
90.52
|
91.57
|
|
▼
-2.95%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
135.82
|
209
|
135.82
|
136.56
|
|
▼
-2.01%
|
ZION
|
Zions Bancorporation, National Association
|
39.775
|
117,154
|
39.18
|
40.24
|
|
▼
-1.85%
|
ZTS
|
Zoetis Inc
|
131.475
|
170,729
|
130.10
|
131.50
|
