|
▼
-0.10%
|
MMM
|
3M Company
|
199.09
|
1,457,263
|
198.01
|
199.36
|
|
▼
-0.17%
|
ABT
|
Abbott Laboratories
|
62.35
|
3,214,286
|
62.06
|
62.545
|
|
▼
-1.96%
|
ABBV
|
AbbVie Inc.
|
101.03
|
16,723,321
|
99.595
|
103.12
|
|
▲
0.35%
|
ACN
|
Accenture plc
|
156.02
|
1,090,132
|
155.09
|
156.45
|
|
▲
0.98%
|
ATVI
|
Activision Blizzard, Inc
|
71.475
|
3,332,988
|
70.63
|
71.80
|
|
▼
-0.61%
|
ADBE
|
Adobe Systems Incorporated
|
243.515
|
1,842,955
|
242.87
|
245.74
|
|
▼
-0.27%
|
AAP
|
Advance Auto Parts Inc
|
124.81
|
1,060,266
|
124.61
|
126.00
|
|
▲
0.81%
|
AET
|
Aetna Inc.
|
178.35
|
774,868
|
177.34
|
178.57
|
|
▼
-0.44%
|
AMG
|
Affiliated Managers Group, Inc.
|
163.325
|
96,716
|
162.67
|
163.97
|
|
▲
0.06%
|
AFL
|
Aflac Incorporated
|
45.32
|
985,794
|
45.185
|
45.375
|
|
▼
-1.50%
|
A
|
Agilent Technologies, Inc.
|
63.19
|
1,453,653
|
62.845
|
63.925
|
|
▼
-0.61%
|
APD
|
Air Products and Chemicals, Inc.
|
164.99
|
387,531
|
164.31
|
165.525
|
|
▼
-1.20%
|
AKAM
|
Akamai Technologies, Inc.
|
76.48
|
921,224
|
76.30
|
77.37
|
|
▼
-2.67%
|
AA
|
Alcoa Inc.
|
47.895
|
2,487,629
|
47.67
|
48.81
|
|
▲
0.63%
|
ALXN
|
Alexion Pharmaceuticals, Inc.
|
117.77
|
704,494
|
117.26
|
118.15
|
|
▼
-0.56%
|
ALLE
|
Allegion plc
|
78.81
|
555,859
|
78.46
|
79.715
|
|
▲
0.16%
|
AGN
|
Allergan plc.
|
153.83
|
1,117,325
|
153.10
|
155.00
|
|
▼
-0.30%
|
ADS
|
Alliance Data Systems Corporation
|
213.30
|
229,004
|
212.88
|
214.50
|
|
▼
-0.03%
|
ALL
|
Allstate Corporation
|
95.49
|
747,979
|
95.23
|
95.70
|
|
▼
-0.31%
|
GOOG
|
Alphabet Inc.
|
1,075.08
|
760,753
|
1,073.87
|
1,082.58
|
|
▼
-0.04%
|
GOOGL
|
Alphabet Inc.
|
1,083.81
|
975,877
|
1,082.63
|
1,089.50
|
|
▲
0.54%
|
AABA
|
Altaba Inc.
|
77.43
|
1,379,327
|
76.90
|
78.18
|
|
▼
-0.43%
|
MO
|
Altria Group
|
55.62
|
4,613,363
|
55.46
|
56.14
|
|
▲
0.51%
|
AMZN
|
Amazon.com, Inc.
|
1,609.91
|
2,440,535
|
1,601.73
|
1,614.03
|
|
▲
0.07%
|
AEE
|
Ameren Corporation
|
58.87
|
1,119,502
|
58.46
|
58.94
|
|
▲
2.97%
|
AAL
|
American Airlines Group, Inc.
|
44.795
|
5,826,904
|
43.825
|
45.82
|
|
▲
0.67%
|
AEP
|
American Electric Power Company, Inc.
|
67.245
|
1,790,323
|
66.75
|
67.39
|
|
▼
-0.95%
|
AXP
|
American Express Company
|
101.05
|
1,500,571
|
100.49
|
101.55
|
|
▼
-0.75%
|
AIG
|
American International Group, Inc.
|
53.305
|
2,088,936
|
53.035
|
53.58
|
|
▲
0.71%
|
AMT
|
American Tower Corporation (REIT)
|
136.39
|
1,228,085
|
135.73
|
137.59
|
|
▲
1.21%
|
AWK
|
American Water Works
|
83.00
|
905,626
|
82.02
|
83.195
|
|
▼
-0.31%
|
AMP
|
AMERIPRISE FINANCIAL SERVICES, INC.
|
142.19
|
838,493
|
141.55
|
143.15
|
|
▲
1.69%
|
ABC
|
AmerisourceBergen Corporation (Holding Co)
|
85.515
|
607,421
|
84.26
|
86.09
|
|
▲
0.23%
|
AMGN
|
Amgen Inc.
|
178.25
|
1,474,372
|
177.60
|
178.98
|
|
▼
-0.55%
|
APH
|
Amphenol Corporation
|
87.25
|
917,647
|
86.82
|
87.78
|
|
▼
-1.16%
|
AME
|
AMTEK, Inc.
|
75.14
|
821,259
|
74.90
|
75.925
|
|
▼
-2.02%
|
APC
|
Anadarko Petroleum Corporation
|
67.59
|
5,444,348
|
66.23
|
67.735
|
|
▲
0.47%
|
ADI
|
Analog Devices, Inc.
|
95.47
|
1,071,371
|
94.635
|
95.48
|
|
▼
-2.02%
|
ANDV
|
Andeavor
|
141.255
|
1,378,989
|
139.57
|
142.20
|
|
▲
0.82%
|
ANTM
|
Anthem, Inc.
|
232.44
|
650,459
|
230.85
|
233.58
|
|
▼
-0.08%
|
AON
|
Aon plc
|
142.30
|
583,120
|
141.67
|
143.36
|
|
▼
-4.72%
|
APA
|
Apache Corporation
|
39.27
|
4,639,688
|
39.01
|
40.29
|
|
▲
0.56%
|
AIV
|
Apartment Investment and Management Company
|
39.72
|
367,380
|
39.63
|
40.01
|
|
▲
0.28%
|
AAPL
|
Apple Inc.
|
188.59
|
15,206,620
|
187.67
|
189.645
|
|
▲
0.31%
|
AMAT
|
Applied Materials, Inc.
|
50.87
|
10,288,936
|
50.41
|
51.325
|
|
▲
0.08%
|
APTV
|
Aptiv PLC
|
97.645
|
735,857
|
97.235
|
97.72
|
|
▼
-0.61%
|
ADM
|
Archer-Daniels-Midland Company
|
44.535
|
2,443,497
|
44.325
|
44.88
|
|
▼
-0.63%
|
AIZ
|
Assurant, Inc.
|
96.45
|
534,568
|
96.035
|
97.60
|
|
▼
-0.81%
|
T
|
AT&T Inc.
|
32.505
|
18,719,656
|
32.395
|
32.705
|
|
▼
-4.53%
|
ADSK
|
Autodesk, Inc.
|
132.84
|
6,225,554
|
131.25
|
139.50
|
|
▲
0.38%
|
ADP
|
Automatic Data Processing, Inc.
|
130.725
|
1,080,560
|
129.81
|
130.99
|
|
▲
0.65%
|
AN
|
AutoNation, Inc.
|
46.18
|
373,773
|
45.95
|
46.34
|
|
▼
-0.48%
|
AZO
|
AutoZone, Inc.
|
633.25
|
351,973
|
630.63
|
638.355
|
|
▲
0.73%
|
AVB
|
AvalonBay Communities, Inc.
|
161.80
|
353,798
|
160.96
|
162.61
|
|
▼
-0.35%
|
AVY
|
Avery Dennison Corporation
|
108.53
|
244,046
|
108.13
|
109.02
|
|
▲
0.07%
|
BLL
|
Ball Corporation
|
38.38
|
1,141,186
|
38.20
|
38.43
|
|
▼
-0.26%
|
BAC
|
Bank of America Corporation
|
30.115
|
39,455,830
|
29.885
|
30.15
|
|
▼
-0.44%
|
BK
|
Bank Of New York Mellon Corporation
|
56.99
|
2,761,343
|
56.62
|
57.21
|
|
▲
0.26%
|
BAX
|
Baxter International Inc.
|
72.58
|
2,262,481
|
72.19
|
73.02
|
|
▼
-0.30%
|
BBT
|
BB&T Corporation
|
54.79
|
1,927,592
|
54.44
|
54.945
|
|
▼
-0.82%
|
BDX
|
Becton, Dickinson and Company
|
223.54
|
887,760
|
223.14
|
225.77
|
|
▲
0.42%
|
BBBY
|
Bed Bath & Beyond Inc.
|
18.01
|
1,466,025
|
17.815
|
18.105
|
|
▼
-0.25%
|
BRK.B
|
Berkshire Hathaway Inc.
|
194.15
|
2,534,456
|
193.27
|
194.55
|
|
▼
-3.41%
|
BBY
|
Best Buy Co., Inc.
|
68.52
|
8,211,027
|
68.34
|
70.975
|
|
▲
0.74%
|
BIIB
|
Biogen Inc.
|
286.19
|
1,101,479
|
284.00
|
289.55
|
|
▼
-0.06%
|
BLK
|
BlackRock, Inc.
|
539.66
|
233,544
|
536.51
|
540.17
|
|
▲
0.34%
|
BA
|
Boeing Company
|
360.23
|
2,258,700
|
357.15
|
360.48
|
|
▲
0.94%
|
BKNG
|
Booking Holdings Inc.
|
2,110.45
|
306,038
|
2,085.79
|
2,118.91
|
|
▼
-0.15%
|
BWA
|
BorgWarner Inc.
|
51.495
|
979,406
|
51.34
|
51.83
|
|
▼
-0.02%
|
BXP
|
Boston Properties, Inc.
|
119.54
|
348,218
|
119.39
|
119.93
|
|
▼
-0.20%
|
BSX
|
Boston Scientific Corporation
|
30.315
|
2,001,790
|
30.245
|
30.47
|
|
▲
0.18%
|
BMY
|
Bristol-Myers Squibb Company
|
52.795
|
2,982,250
|
52.56
|
53.00
|
|
▲
2.80%
|
AVGO
|
Broadcom Limited
|
250.13
|
2,757,032
|
244.295
|
250.68
|
|
▼
-2.91%
|
BF.B
|
Brown Forman Corporation
|
56.795
|
1,102,395
|
56.75
|
58.57
|
|
▲
0.69%
|
COG
|
Cabot Oil & Gas Corporation
|
22.55
|
7,452,519
|
21.78
|
22.585
|
|
▼
-0.07%
|
CA
|
CA Inc.
|
35.545
|
1,407,551
|
35.415
|
35.79
|
|
▲
0.85%
|
CPB
|
Campbell Soup Company
|
34.575
|
4,629,607
|
34.22
|
35.19
|
|
▼
-0.49%
|
COF
|
Capital One Financial Corporation
|
94.785
|
1,216,686
|
94.29
|
95.32
|
|
▲
0.04%
|
CAH
|
Cardinal Health, Inc.
|
52.425
|
2,370,421
|
52.14
|
53.145
|
|
▲
0.77%
|
KMX
|
CarMax Inc
|
67.30
|
1,211,366
|
66.48
|
67.76
|
|
▲
0.25%
|
CCL
|
Carnival Corporation
|
64.31
|
2,885,223
|
64.07
|
64.63
|
|
▼
-0.97%
|
CAT
|
Caterpillar, Inc.
|
156.00
|
2,060,026
|
155.24
|
157.52
|
|
▼
-0.25%
|
CBRE
|
CBRE Group Inc
|
47.58
|
648,250
|
47.36
|
47.95
|
|
▲
0.70%
|
CBS
|
CBS Corporation
|
50.98
|
1,773,541
|
50.62
|
51.425
|
|
▼
-1.01%
|
CELG
|
Celgene Corporation
|
78.62
|
4,647,462
|
78.39
|
79.53
|
|
▲
1.48%
|
CNC
|
Centene Corporation
|
118.36
|
847,043
|
116.55
|
118.925
|
|
▼
-0.78%
|
CNP
|
CenterPoint Energy, Inc.
|
25.975
|
2,277,625
|
25.955
|
26.14
|
|
▼
-1.65%
|
CTL
|
CenturyLink, Inc.
|
18.17
|
13,634,228
|
17.965
|
18.625
|
|
▲
0.88%
|
CERN
|
Cerner Corporation
|
59.935
|
1,180,096
|
59.75
|
60.59
|
|
▲
0.75%
|
CF
|
CF Industries Holdings, Inc.
|
41.72
|
1,680,398
|
40.40
|
41.76
|
|
▼
-5.71%
|
CHK
|
Chesapeake Energy Corporation
|
4.295
|
70,336,405
|
4.095
|
4.38
|
|
▼
-3.55%
|
CVX
|
Chevron Corporation
|
122.10
|
7,389,136
|
121.22
|
124.59
|
|
▼
-0.96%
|
CMG
|
Chipotle Mexican Grill, Inc.
|
429.01
|
402,556
|
427.89
|
436.33
|
|
▲
0.33%
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
88.28
|
577,729
|
87.69
|
88.365
|
|
▲
1.47%
|
CHD
|
Church & Dwight Company, Inc.
|
47.405
|
1,792,555
|
46.76
|
47.575
|
|
▲
0.10%
|
CI
|
Cigna Corporation
|
175.80
|
879,306
|
175.22
|
176.90
|
|
▼
-3.00%
|
XEC
|
Cimarex Energy Co
|
92.115
|
1,809,674
|
90.855
|
92.69
|
|
▲
0.06%
|
CINF
|
Cincinnati Financial Corporation
|
70.46
|
224,844
|
70.27
|
70.52
|
|
▼
-0.42%
|
CTAS
|
Cintas Corporation
|
180.81
|
237,371
|
180.28
|
181.78
|
|
▼
-0.62%
|
CSCO
|
Cisco Systems, Inc.
|
43.265
|
13,372,548
|
43.215
|
43.595
|
|
▼
-1.33%
|
C
|
Citigroup Inc.
|
68.405
|
14,262,541
|
68.21
|
68.88
|
|
▼
-0.26%
|
CFG
|
Citizens Financial Group, Inc.
|
41.485
|
3,246,627
|
41.05
|
41.595
|
|
▲
0.13%
|
CTXS
|
Citrix Systems, Inc.
|
106.64
|
583,351
|
106.32
|
107.04
|
|
▲
2.45%
|
CLX
|
Clorox Company
|
122.54
|
1,066,282
|
120.02
|
122.97
|
|
▼
-0.06%
|
CME
|
CME Group Inc.
|
159.73
|
910,723
|
158.65
|
159.91
|
|
▲
0.84%
|
CMS
|
CMS Energy Corporation
|
45.60
|
2,898,989
|
45.30
|
45.81
|
|
▲
0.18%
|
KO
|
Coca-Cola Company
|
42.38
|
7,006,813
|
42.22
|
42.575
|
|
▼
-0.42%
|
CCE
|
Coca-Cola European Partners plc
|
37.705
|
763,280
|
37.53
|
38.06
|
|
▼
-0.13%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
75.81
|
2,349,565
|
75.07
|
75.95
|
|
▲
2.10%
|
CL
|
Colgate-Palmolive Company
|
63.77
|
4,347,100
|
63.13
|
64.02
|
|
▲
0.46%
|
CMCSA
|
Comcast Corporation
|
31.745
|
10,664,581
|
31.60
|
32.005
|
|
▼
-1.38%
|
CMA
|
Comerica Incorporated
|
97.74
|
871,767
|
97.53
|
98.61
|
|
▲
1.04%
|
CAG
|
ConAgra Foods, Inc.
|
37.395
|
1,349,478
|
37.20
|
37.69
|
|
▼
-4.27%
|
COP
|
ConocoPhillips
|
65.505
|
7,584,623
|
64.46
|
66.545
|
|
▲
0.05%
|
ED
|
Consolidated Edison Inc
|
75.86
|
1,160,787
|
75.86
|
76.38
|
|
▼
-0.03%
|
STZ
|
Constellation Brands Inc
|
216.81
|
890,343
|
216.36
|
218.155
|
|
▼
-1.06%
|
GLW
|
Corning Incorporated
|
27.05
|
3,618,911
|
26.93
|
27.28
|
|
▼
-0.30%
|
COST
|
Costco Wholesale Corporation
|
198.21
|
1,112,704
|
197.91
|
200.14
|
|
▲
0.94%
|
CCI
|
Crown Castle International Corporation
|
102.79
|
960,954
|
101.91
|
103.20
|
|
▲
0.40%
|
CSX
|
CSX Corporation
|
64.685
|
3,220,838
|
64.34
|
64.80
|
|
▼
-1.27%
|
CMI
|
Cummins Inc.
|
146.51
|
933,942
|
145.99
|
148.27
|
|
▲
1.57%
|
CVS
|
CVS Health Corporation
|
66.10
|
4,877,012
|
64.955
|
66.51
|
|
▼
-0.08%
|
DHR
|
Danaher Corporation
|
102.115
|
981,343
|
101.865
|
103.02
|
|
▲
1.07%
|
DRI
|
Darden Restaurants, Inc.
|
87.915
|
1,256,710
|
87.38
|
88.88
|
|
▼
-0.15%
|
DVA
|
DaVita healthCare Partners Inc.
|
67.925
|
620,138
|
67.795
|
68.315
|
|
▲
0.10%
|
CB
|
D/B/A Chubb Limited New
|
133.49
|
891,022
|
132.87
|
134.02
|
|
▲
0.61%
|
DE
|
Deere & Company
|
159.18
|
1,815,837
|
157.66
|
159.39
|
|
▲
2.78%
|
DAL
|
Delta Air Lines, Inc.
|
55.89
|
6,878,202
|
54.64
|
56.11
|
|
▲
0.82%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
46.60
|
1,784,813
|
46.18
|
46.85
|
|
▼
-2.48%
|
DVN
|
Devon Energy Corporation
|
40.62
|
6,499,141
|
39.59
|
40.71
|
|
▼
-6.57%
|
DO
|
Diamond Offshore Drilling, Inc.
|
17.715
|
2,051,751
|
17.47
|
18.35
|
|
▼
-1.21%
|
DFS
|
Discover Financial Services
|
75.945
|
1,499,659
|
75.59
|
76.69
|
|
▼
-1.37%
|
DISCK
|
Discovery Communications, Inc.
|
20.945
|
1,892,609
|
20.84
|
21.23
|
|
▼
-0.64%
|
DISCA
|
Discovery Communications, Inc.
|
22.34
|
1,870,566
|
22.24
|
22.525
|
|
▼
-0.19%
|
DG
|
Dollar General Corporation
|
96.66
|
1,726,046
|
96.62
|
98.60
|
|
▲
0.71%
|
DLTR
|
Dollar Tree, Inc.
|
95.25
|
2,123,382
|
94.315
|
95.995
|
|
▲
0.29%
|
D
|
Dominion Resources, Inc.
|
64.17
|
2,052,451
|
64.07
|
64.47
|
|
▼
-1.19%
|
DOV
|
Dover Corporation
|
79.21
|
1,317,797
|
79.00
|
80.21
|
|
▲
2.28%
|
DHI
|
D.R. Horton, Inc.
|
42.70
|
2,650,945
|
41.92
|
43.05
|
|
▲
0.07%
|
DPS
|
Dr Pepper Snapple Group, Inc
|
120.51
|
438,418
|
120.345
|
120.75
|
|
▼
-0.10%
|
DTE
|
DTE Energy Company
|
102.11
|
893,920
|
102.03
|
102.85
|
|
▲
0.14%
|
DUK
|
Duke Energy Corporation
|
75.80
|
1,815,234
|
75.60
|
76.015
|
|
▲
0.61%
|
DNB
|
Dun & Bradstreet Corporation
|
121.99
|
126,037
|
121.605
|
122.525
|
|
▼
-0.90%
|
EMN
|
Eastman Chemical Company
|
106.29
|
617,430
|
105.74
|
106.57
|
|
▼
-0.75%
|
ETN
|
Eaton Corporation, PLC
|
78.26
|
1,332,862
|
77.87
|
78.49
|
|
▲
0.42%
|
EBAY
|
eBay Inc.
|
37.985
|
6,786,029
|
37.815
|
38.28
|
|
▼
-0.47%
|
ECL
|
Ecolab Inc.
|
144.80
|
761,093
|
144.24
|
145.59
|
|
▲
0.62%
|
EIX
|
Edison International
|
62.98
|
1,270,684
|
62.545
|
63.37
|
|
▼
-1.11%
|
EW
|
Edwards Lifesciences Corporation
|
135.94
|
859,530
|
135.29
|
137.675
|
|
▲
0.34%
|
EA
|
Electronic Arts Inc.
|
131.88
|
1,208,048
|
131.51
|
132.54
|
|
▲
0.17%
|
LLY
|
Eli Lilly and Company
|
82.77
|
1,965,006
|
82.60
|
83.46
|
|
▼
-0.90%
|
EMR
|
Emerson Electric Company
|
72.505
|
2,481,377
|
71.98
|
72.825
|
|
▲
0.96%
|
ENDP
|
Endo International plc
|
6.315
|
2,141,516
|
6.20
|
6.345
|
|
▲
0.31%
|
ETR
|
Entergy Corporation
|
79.71
|
1,023,756
|
79.565
|
80.15
|
|
▼
-1.81%
|
EOG
|
EOG Resources, Inc.
|
117.76
|
3,492,849
|
115.43
|
117.91
|
|
▼
-0.86%
|
EQT
|
EQT Corporation
|
50.26
|
2,470,219
|
49.34
|
50.315
|
|
▲
0.49%
|
EFX
|
Equifax, Inc.
|
115.22
|
272,838
|
114.805
|
115.30
|
|
▲
0.35%
|
EQIX
|
Equinix, Inc.
|
388.19
|
317,726
|
384.93
|
391.27
|
|
▲
0.86%
|
EQR
|
Equity Residential
|
61.71
|
859,952
|
61.53
|
62.04
|
|
▲
0.39%
|
ESS
|
Essex Property Trust, Inc.
|
234.08
|
253,868
|
233.62
|
235.30
|
|
▲
0.31%
|
EL
|
Estee Lauder Companies, Inc.
|
150.93
|
1,125,153
|
150.11
|
151.67
|
|
▼
-1.04%
|
ETFC
|
E*TRADE Financial Corporation
|
64.105
|
1,944,421
|
63.80
|
64.615
|
|
▼
-0.52%
|
ES
|
Eversource Energy
|
56.25
|
1,712,809
|
56.23
|
56.775
|
|
▲
0.37%
|
EXC
|
Exelon Corporation
|
40.64
|
3,786,822
|
40.43
|
40.88
|
|
▲
0.79%
|
EXPE
|
Expedia, Inc.
|
117.82
|
818,480
|
116.57
|
118.00
|
|
▼
-0.05%
|
EXPD
|
Expeditors International of Washington, Inc.
|
73.76
|
381,122
|
73.70
|
74.07
|
|
▲
0.47%
|
ESRX
|
Express Scripts Holding Company
|
77.06
|
1,156,118
|
76.74
|
77.43
|
|
▲
0.12%
|
EXR
|
Extra Space Storage Inc
|
95.07
|
738,385
|
94.93
|
96.165
|
|
▼
-1.92%
|
XOM
|
Exxon Mobil Corporation
|
78.745
|
11,957,428
|
78.09
|
79.09
|
|
▲
0.80%
|
FFIV
|
F5 Networks, Inc.
|
174.81
|
301,884
|
173.53
|
175.145
|
|
▼
-0.47%
|
FB
|
Facebook, Inc.
|
184.90
|
9,670,839
|
184.45
|
186.31
|
|
▼
-0.58%
|
FAST
|
Fastenal Company
|
52.47
|
1,326,681
|
52.19
|
52.915
|
|
▲
0.23%
|
FRT
|
Federal Realty Investment Trust
|
116.90
|
332,778
|
116.48
|
116.985
|
|
▼
-0.07%
|
FDX
|
FedEx Corporation
|
251.54
|
696,468
|
251.305
|
253.15
|
|
▼
-0.29%
|
FIS
|
Fidelity National Information Services, Inc.
|
103.47
|
575,575
|
103.35
|
103.82
|
|
▼
-1.32%
|
FITB
|
Fifth Third Bancorp
|
31.375
|
6,329,485
|
31.30
|
31.71
|
|
▲
0.57%
|
FE
|
FirstEnergy Corporation
|
34.13
|
1,850,758
|
33.865
|
34.18
|
|
▼
-0.12%
|
FSLR
|
First Solar, Inc.
|
68.27
|
794,962
|
67.62
|
68.65
|
|
▲
0.24%
|
FISV
|
Fiserv, Inc.
|
71.79
|
633,775
|
71.62
|
71.94
|
|
▼
-1.46%
|
FLIR
|
FLIR Systems, Inc.
|
53.84
|
794,653
|
53.60
|
54.42
|
|
▼
-2.10%
|
FLS
|
Flowserve Corporation
|
42.27
|
736,268
|
42.10
|
42.68
|
|
▼
-0.44%
|
FLR
|
Fluor Corporation
|
48.575
|
970,819
|
48.04
|
48.645
|
|
▲
1.58%
|
FMC
|
FMC Corporation
|
89.75
|
1,130,346
|
88.32
|
89.75
|
|
▼
-1.76%
|
FTI
|
FMC Technologies, Inc.
|
31.26
|
3,317,039
|
30.45
|
31.295
|
|
▼
-0.99%
|
F
|
Ford Motor Company
|
11.51
|
14,819,098
|
11.47
|
11.605
|
|
▲
0.31%
|
BEN
|
Franklin Resources, Inc.
|
34.005
|
1,187,471
|
33.70
|
34.08
|
|
▼
-1.50%
|
FCX
|
Freeport-McMoran, Inc.
|
17.12
|
7,925,996
|
16.97
|
17.285
|
|
▼
-0.90%
|
FTR
|
Frontier Communications Corporation
|
7.685
|
4,405,900
|
7.22
|
7.79
|
|
▼
-0.59%
|
GME
|
Gamestop Corporation
|
12.635
|
2,233,438
|
12.59
|
12.785
|
|
▼
-14.42%
|
GPS
|
Gap, Inc.
|
28.18
|
24,161,960
|
28.18
|
30.28
|
|
▲
0.13%
|
GRMN
|
Garmin Ltd.
|
60.59
|
373,645
|
60.55
|
60.805
|
|
▼
-0.19%
|
GD
|
General Dynamics Corporation
|
208.18
|
1,053,657
|
207.04
|
208.585
|
|
▲
0.52%
|
GE
|
General Electric Company
|
14.63
|
45,960,260
|
14.41
|
14.665
|
|
▲
0.19%
|
GGP
|
General Growth Properties, Inc.
|
20.575
|
5,334,281
|
20.495
|
20.64
|
|
▲
1.07%
|
GIS
|
General Mills, Inc.
|
42.615
|
3,490,544
|
42.29
|
43.14
|
|
▼
-0.20%
|
GM
|
General Motors Company
|
38.305
|
4,122,843
|
38.12
|
38.40
|
|
▼
-0.25%
|
GPC
|
Genuine Parts Company
|
91.49
|
355,287
|
91.27
|
92.03
|
|
▼
-0.21%
|
GILD
|
Gilead Sciences, Inc.
|
67.325
|
3,811,839
|
67.175
|
67.92
|
|
▼
-0.49%
|
GS
|
Goldman Sachs Group, Inc.
|
235.09
|
1,565,758
|
234.34
|
236.00
|
|
▼
-4.07%
|
HAL
|
Halliburton Company
|
50.16
|
11,602,024
|
49.26
|
51.01
|
|
▼
-0.22%
|
HBI
|
Hanesbrands Inc.
|
18.165
|
2,581,629
|
18.13
|
18.33
|
|
▲
1.24%
|
HOG
|
Harley-Davidson, Inc.
|
42.35
|
1,194,165
|
41.79
|
42.38
|
|
▼
-0.65%
|
HRS
|
Harris Corporation
|
152.925
|
261,851
|
152.525
|
154.09
|
|
▼
-0.17%
|
HIG
|
Hartford Financial Services Group, Inc.
|
52.91
|
1,142,873
|
52.66
|
53.00
|
|
▼
-0.06%
|
HAS
|
Hasbro, Inc.
|
87.69
|
428,719
|
87.53
|
88.38
|
|
▲
0.11%
|
HCA
|
HCA Holdings, Inc.
|
103.72
|
996,133
|
103.445
|
104.07
|
|
▲
1.73%
|
HCP
|
HCP, Inc.
|
23.535
|
2,232,829
|
23.265
|
23.535
|
|
▼
-4.64%
|
HP
|
Helmerich & Payne, Inc.
|
66.54
|
1,492,446
|
65.53
|
68.06
|
|
▲
0.01%
|
HSIC
|
Henry Schein, Inc.
|
70.455
|
672,676
|
70.30
|
71.875
|
|
▲
0.52%
|
HSY
|
Hershey Company
|
92.02
|
661,456
|
91.76
|
93.06
|
|
▼
-5.27%
|
HES
|
Hess Corporation
|
59.18
|
5,800,478
|
58.35
|
60.57
|
|
▼
-1.52%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.52
|
12,323,110
|
15.445
|
15.82
|
|
▲
0.58%
|
HOLX
|
Hologic, Inc.
|
38.925
|
891,598
|
38.59
|
39.14
|
|
▼
-0.07%
|
HD
|
Home Depot, Inc.
|
186.95
|
2,359,924
|
186.125
|
187.82
|
|
▼
-0.15%
|
HON
|
Honeywell International Inc.
|
150.72
|
1,501,348
|
149.85
|
151.53
|
|
▲
1.60%
|
HRL
|
Hormel Foods Corporation
|
35.87
|
3,351,247
|
35.21
|
36.005
|
|
▼
-0.42%
|
HST
|
Host Hotels & Resorts, Inc.
|
21.58
|
3,565,371
|
21.47
|
21.71
|
|
▼
-0.02%
|
HPQ
|
HP Inc.
|
21.90
|
6,889,452
|
21.805
|
21.975
|
|
▼
-0.29%
|
HRB
|
H&R Block, Inc.
|
27.975
|
814,729
|
27.935
|
28.23
|
|
▲
0.34%
|
HUM
|
Humana Inc.
|
294.445
|
295,901
|
294.105
|
295.50
|
|
▼
-0.43%
|
HBAN
|
Huntington Bancshares Incorporated
|
15.09
|
4,871,589
|
15.02
|
15.165
|
|
▲
0.11%
|
ITW
|
Illinois Tool Works Inc.
|
147.455
|
548,812
|
146.48
|
148.07
|
|
▼
-1.59%
|
ILMN
|
Illumina, Inc.
|
266.33
|
583,144
|
264.60
|
270.43
|
|
▼
-0.27%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
89.835
|
863,743
|
89.465
|
90.36
|
|
▲
1.39%
|
INTC
|
Intel Corporation
|
55.45
|
16,067,845
|
54.565
|
55.46
|
|
▼
-0.46%
|
ICE
|
Intercontinental Exchange Inc.
|
70.905
|
1,259,365
|
70.58
|
71.10
|
|
▲
0.38%
|
IFF
|
Internationa Flavors & Fragrances, Inc.
|
125.45
|
897,833
|
124.385
|
126.21
|
|
▼
-0.25%
|
IBM
|
International Business Machines Corporation
|
143.65
|
2,218,619
|
143.46
|
144.54
|
|
▼
-0.90%
|
IP
|
International Paper Company
|
54.13
|
1,401,085
|
53.83
|
54.63
|
|
▼
-0.58%
|
IPG
|
Interpublic Group of Companies, Inc.
|
23.005
|
1,680,008
|
22.955
|
23.18
|
|
▼
-0.17%
|
INTU
|
Intuit Inc.
|
197.16
|
1,183,581
|
196.59
|
199.34
|
|
▼
-0.36%
|
ISRG
|
Intuitive Surgical, Inc.
|
456.11
|
374,032
|
453.09
|
461.06
|
|
▼
-0.04%
|
IVZ
|
Invesco Plc
|
28.27
|
1,317,908
|
28.085
|
28.425
|
|
▲
0.02%
|
IRM
|
Iron Mountain Incorporated
|
32.97
|
779,925
|
32.90
|
33.21
|
|
▼
-0.24%
|
JEC
|
Jacobs Engineering Group Inc.
|
63.31
|
381,946
|
62.96
|
63.34
|
|
▲
1.05%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
128.40
|
778,421
|
127.20
|
129.93
|
|
0.00%
|
SJM
|
J.M. Smucker Company
|
109.71
|
807,790
|
109.265
|
111.77
|
|
▲
0.79%
|
JCI
|
Johnson Controls, Inc.
|
34.635
|
5,367,061
|
34.395
|
35.12
|
|
▼
-0.56%
|
JNJ
|
Johnson & Johnson
|
121.48
|
3,836,425
|
121.13
|
122.78
|
|
▼
-0.53%
|
JPM
|
J P Morgan Chase & Co
|
110.67
|
7,269,513
|
110.21
|
111.07
|
|
▲
0.89%
|
JNPR
|
Juniper Networks, Inc.
|
27.255
|
3,971,456
|
26.94
|
27.47
|
|
▲
0.11%
|
KSU
|
Kansas City Southern
|
112.04
|
531,715
|
111.155
|
112.87
|
|
▲
2.70%
|
K
|
Kellogg Company
|
65.14
|
4,165,270
|
63.43
|
65.57
|
|
▼
-2.15%
|
KEY
|
KeyCorp
|
20.02
|
5,312,744
|
19.97
|
20.245
|
|
▲
1.12%
|
KMB
|
Kimberly-Clark Corporation
|
105.46
|
1,400,188
|
104.095
|
105.90
|
|
▲
0.33%
|
KIM
|
Kimco Realty Corporation
|
15.00
|
1,481,708
|
14.895
|
15.08
|
|
▲
0.16%
|
KMI
|
Kinder Morgan, Inc.
|
15.90
|
15,082,775
|
15.58
|
15.90
|
|
▲
0.76%
|
KLAC
|
KLA-Tencor Corporation
|
114.33
|
696,209
|
113.45
|
114.90
|
|
▲
1.19%
|
KSS
|
Kohl's Corporation
|
65.275
|
3,891,234
|
64.55
|
66.03
|
|
▲
0.08%
|
KR
|
Kroger Company
|
24.565
|
10,267,833
|
24.34
|
24.87
|
|
▼
-0.21%
|
LLL
|
L-3 Communications Holdings, Inc.
|
198.15
|
429,689
|
197.19
|
198.33
|
|
▲
3.97%
|
LH
|
Laboratory Corporation of America Holdings
|
182.255
|
1,393,297
|
178.045
|
184.32
|
|
▼
-1.16%
|
LRCX
|
Lam Research Corporation
|
201.85
|
2,062,025
|
201.22
|
203.86
|
|
▲
0.95%
|
LB
|
L Brands, Inc.
|
35.49
|
5,220,354
|
34.79
|
35.73
|
|
▲
0.08%
|
LEG
|
Leggett & Platt, Incorporated
|
41.63
|
721,563
|
41.51
|
41.90
|
|
▼
-0.31%
|
LM
|
Legg Mason, Inc.
|
38.81
|
241,182
|
38.66
|
38.86
|
|
▲
4.20%
|
LEN
|
Lennar Corporation
|
53.46
|
3,932,339
|
51.72
|
53.75
|
|
▼
-0.82%
|
LNC
|
Lincoln National Corporation
|
68.86
|
747,296
|
68.56
|
69.38
|
|
▼
-1.67%
|
LMT
|
Lockheed Martin Corporation
|
320.84
|
930,132
|
320.00
|
327.06
|
|
▼
-0.83%
|
L
|
Loews Corporation
|
49.73
|
730,062
|
49.51
|
49.99
|
|
▲
0.13%
|
LOW
|
Lowe's Companies, Inc.
|
96.75
|
5,489,074
|
96.055
|
97.47
|
|
▼
-2.89%
|
LYB
|
LyondellBasell Industries NV
|
113.75
|
2,172,543
|
113.06
|
116.22
|
|
▼
-0.02%
|
MAC
|
Macerich Company
|
54.68
|
511,914
|
54.40
|
54.93
|
|
▲
0.04%
|
M
|
Macy's Inc
|
34.14
|
5,290,604
|
33.65
|
34.44
|
|
▲
0.33%
|
MNK
|
Mallinckrodt plc
|
16.495
|
1,542,286
|
16.29
|
16.59
|
|
▼
-3.33%
|
MRO
|
Marathon Oil Corporation
|
20.735
|
11,937,924
|
20.27
|
20.82
|
|
▼
-2.54%
|
MPC
|
Marathon Petroleum Corporation
|
77.005
|
5,885,714
|
75.95
|
77.80
|
|
▲
0.05%
|
MAR
|
Marriott International
|
137.90
|
1,050,571
|
137.555
|
139.055
|
|
▼
-0.15%
|
MMC
|
Marsh & McLennan Companies, Inc.
|
81.30
|
749,035
|
81.08
|
81.69
|
|
▼
-0.20%
|
MLM
|
Martin Marietta Materials, Inc.
|
217.87
|
335,761
|
216.705
|
219.44
|
|
▲
1.11%
|
MAS
|
Masco Corporation
|
37.91
|
2,929,302
|
37.44
|
37.99
|
|
▼
-0.16%
|
MA
|
Mastercard Incorporated
|
191.32
|
2,145,283
|
189.895
|
191.84
|
|
▲
1.09%
|
MAT
|
Mattel, Inc.
|
15.235
|
2,122,388
|
15.04
|
15.245
|
|
▲
0.42%
|
MKC
|
McCormick & Company, Incorporated
|
103.51
|
552,008
|
103.06
|
104.96
|
|
▲
0.52%
|
MCD
|
McDonald's Corporation
|
163.24
|
2,012,249
|
162.28
|
163.92
|
|
▲
1.50%
|
MCK
|
McKesson Corporation
|
146.02
|
1,912,133
|
143.595
|
146.63
|
|
▼
-0.64%
|
MDT
|
Medtronic plc
|
86.275
|
3,968,284
|
85.77
|
88.11
|
|
▲
0.02%
|
MRK
|
Merck & Company, Inc.
|
59.085
|
5,271,015
|
58.845
|
59.415
|
|
▼
-0.82%
|
MET
|
MetLife, Inc.
|
47.65
|
3,401,399
|
47.355
|
47.905
|
|
▲
0.50%
|
KORS
|
Michael Kors Holdings Limited
|
68.685
|
2,525,069
|
68.38
|
69.13
|
|
▲
1.03%
|
MCHP
|
Microchip Technology Incorporated
|
95.86
|
1,218,100
|
94.89
|
95.91
|
|
▼
-0.08%
|
MU
|
Micron Technology, Inc.
|
61.37
|
52,280,068
|
60.70
|
62.10
|
|
▼
-0.02%
|
MSFT
|
Microsoft Corporation
|
98.27
|
15,121,477
|
97.89
|
98.98
|
|
▲
0.59%
|
MHK
|
Mohawk Industries, Inc.
|
213.46
|
726,142
|
212.42
|
215.28
|
|
▼
-0.07%
|
TAP
|
Molson Coors Brewing Company
|
61.46
|
1,822,374
|
61.035
|
61.98
|
|
▲
0.25%
|
MDLZ
|
Mondelez International, Inc.
|
39.585
|
4,077,397
|
39.365
|
39.805
|
|
▲
0.98%
|
MON
|
Monsanto Company
|
126.64
|
4,669,577
|
125.525
|
127.15
|
|
▲
0.14%
|
MNST
|
Monster Beverage Corporation
|
49.655
|
3,072,666
|
49.36
|
51.205
|
|
▲
0.11%
|
MCO
|
Moody's Corporation
|
174.13
|
425,192
|
172.99
|
174.27
|
|
▼
-1.79%
|
MS
|
Morgan Stanley
|
53.00
|
9,039,506
|
52.715
|
53.83
|
|
▲
0.54%
|
MOS
|
Mosaic Company
|
28.015
|
2,569,235
|
27.41
|
28.02
|
|
▼
-0.29%
|
MSI
|
Motorola Solutions, Inc.
|
110.50
|
742,272
|
110.175
|
111.51
|
|
▼
-0.55%
|
MTB
|
M&T Bank Corporation
|
178.985
|
341,994
|
178.415
|
180.08
|
|
▼
-5.55%
|
MUR
|
Murphy Oil Corporation
|
29.33
|
1,756,363
|
29.08
|
30.23
|
|
▲
0.17%
|
MYL
|
Mylan N.V.
|
39.385
|
1,853,955
|
39.30
|
39.89
|
|
▲
0.24%
|
NDAQ
|
Nasdaq, Inc.
|
92.81
|
779,648
|
92.09
|
92.85
|
|
▼
-2.49%
|
NOV
|
National Oilwell Varco, Inc.
|
41.28
|
3,511,437
|
40.53
|
41.41
|
|
▼
-0.41%
|
NAVI
|
Navient Corporation
|
14.53
|
1,731,856
|
14.43
|
14.655
|
|
▼
-1.39%
|
NTAP
|
NetApp, Inc.
|
67.17
|
3,338,730
|
66.725
|
68.23
|
|
▲
0.62%
|
NFLX
|
Netflix, Inc.
|
351.185
|
7,452,593
|
349.10
|
354.35
|
|
▲
0.52%
|
NWL
|
Newell Brands Inc.
|
25.255
|
3,124,804
|
25.01
|
25.42
|
|
▼
-3.86%
|
NFX
|
Newfield Exploration Company
|
28.025
|
3,255,116
|
27.35
|
28.15
|
|
▼
-1.33%
|
NEM
|
Newmont Mining Corporation
|
39.455
|
2,885,791
|
39.275
|
39.94
|
|
▲
0.26%
|
NWSA
|
News Corporation
|
15.58
|
934,160
|
15.525
|
15.62
|
|
▲
0.31%
|
NWS
|
News Corporation
|
16.075
|
105,567
|
16.00
|
16.075
|
|
▲
0.80%
|
NEE
|
NextEra Energy, Inc.
|
162.37
|
1,341,381
|
161.26
|
162.94
|
|
▼
-1.59%
|
NLSN
|
Nielsen N.V.
|
30.00
|
2,235,303
|
29.98
|
30.48
|
|
▲
0.25%
|
NKE
|
Nike, Inc.
|
72.30
|
5,214,620
|
71.64
|
73.48
|
|
▲
1.09%
|
NI
|
NiSource, Inc
|
25.115
|
2,213,479
|
24.82
|
25.165
|
|
▼
-3.26%
|
NBL
|
Noble Energy Inc.
|
35.355
|
3,006,407
|
34.56
|
35.44
|
|
▲
0.61%
|
JWN
|
Nordstrom, Inc.
|
48.975
|
2,192,499
|
48.13
|
49.32
|
|
▲
0.05%
|
NSC
|
Norfolk Souther Corporation
|
152.96
|
1,219,475
|
152.17
|
153.45
|
|
▼
-0.74%
|
NTRS
|
Northern Trust Corporation
|
106.63
|
483,127
|
106.39
|
107.50
|
|
▼
-0.20%
|
NOC
|
Northrop Grumman Corporation
|
331.98
|
940,991
|
330.37
|
333.66
|
|
▼
-1.44%
|
NRG
|
NRG Energy, Inc.
|
33.955
|
4,638,985
|
33.615
|
34.27
|
|
▼
-0.85%
|
NUE
|
Nucor Corporation
|
63.99
|
1,091,368
|
63.70
|
64.46
|
|
▲
0.63%
|
NVDA
|
NVIDIA Corporation
|
249.20
|
6,625,382
|
247.29
|
249.79
|
|
▼
-0.06%
|
ORLY
|
O'Reilly Automotive, Inc.
|
268.28
|
413,572
|
267.66
|
269.765
|
|
▼
-1.75%
|
OXY
|
Occidental Petroleum Corporation
|
82.40
|
3,672,154
|
80.75
|
82.495
|
|
▼
-0.20%
|
OMC
|
Omnicom Group Inc.
|
72.00
|
1,257,274
|
71.795
|
72.32
|
|
▼
-0.66%
|
OKE
|
ONEOK, Inc.
|
65.89
|
1,500,569
|
64.73
|
65.915
|
|
▲
1.19%
|
ORCL
|
Oracle Corporation
|
47.02
|
8,567,694
|
46.53
|
47.16
|
|
▲
0.16%
|
OI
|
Owens-Illinois, Inc.
|
19.135
|
1,159,983
|
19.00
|
19.24
|
|
▼
-0.87%
|
PCAR
|
PACCAR Inc.
|
64.65
|
707,558
|
64.37
|
65.24
|
|
▲
1.89%
|
PCG
|
Pacific Gas & Electric Co.
|
44.65
|
2,321,028
|
43.77
|
44.95
|
|
▼
-0.04%
|
PH
|
Parker-Hannifin Corporation
|
177.24
|
492,582
|
175.85
|
177.74
|
|
▼
-0.37%
|
PDCO
|
Patterson Companies, Inc.
|
21.665
|
1,019,993
|
21.515
|
22.225
|
|
▲
0.18%
|
PAYX
|
Paychex, Inc.
|
65.94
|
1,148,992
|
65.80
|
66.35
|
|
▼
-0.63%
|
PYPL
|
PayPal Holdings, Inc.
|
80.91
|
8,693,898
|
80.50
|
82.69
|
|
▼
-0.79%
|
PNR
|
Pentair plc.
|
45.02
|
626,189
|
44.82
|
45.34
|
|
▼
-0.61%
|
PBCT
|
People's United Financial, Inc.
|
18.76
|
1,626,584
|
18.71
|
18.86
|
|
▼
-1.67%
|
PKI
|
PerkinElmer, Inc.
|
74.31
|
386,198
|
74.04
|
75.35
|
|
▲
0.11%
|
PRGO
|
Perrigo Company
|
75.25
|
986,429
|
74.79
|
75.41
|
|
▼
-0.56%
|
PFE
|
Pfizer, Inc.
|
35.665
|
12,060,151
|
35.55
|
35.92
|
|
▼
-1.42%
|
PM
|
Philip Morris International Inc
|
80.345
|
3,935,890
|
80.10
|
81.85
|
|
▼
-2.70%
|
PSX
|
Phillips 66
|
115.64
|
1,565,566
|
114.455
|
116.93
|
|
▲
0.53%
|
PNW
|
Pinnacle West Capital Corporation
|
78.43
|
620,073
|
77.95
|
78.575
|
|
▼
-1.22%
|
PXD
|
Pioneer Natural Resources Company
|
190.69
|
1,730,509
|
186.66
|
191.20
|
|
▲
0.75%
|
PBI
|
Pitney Bowes Inc.
|
8.76
|
1,024,945
|
8.72
|
8.93
|
|
▼
-0.28%
|
PNC
|
PNC Financial Services Group, Inc.
|
148.05
|
753,030
|
147.28
|
148.49
|
|
▲
0.86%
|
PPG
|
PPG Industries, Inc.
|
103.42
|
927,968
|
102.12
|
103.49
|
|
▼
-0.11%
|
PPL
|
PPL Corporation
|
27.445
|
3,585,337
|
27.43
|
27.67
|
|
▼
-0.26%
|
PX
|
Praxair, Inc.
|
157.11
|
857,485
|
155.625
|
157.245
|
|
▲
0.81%
|
PG
|
Procter & Gamble Company
|
74.33
|
6,022,038
|
73.755
|
74.62
|
|
▼
-0.23%
|
PGR
|
Progressive Corporation
|
62.40
|
1,210,720
|
62.20
|
62.62
|
|
▼
-0.02%
|
PLD
|
ProLogis, Inc.
|
64.40
|
1,383,979
|
64.27
|
64.615
|
|
▼
-0.40%
|
PRU
|
Prudential Financial, Inc.
|
100.00
|
721,166
|
99.36
|
100.335
|
|
▲
1.00%
|
PEG
|
Public Service Enterprise Group Incorporated
|
52.395
|
1,658,893
|
52.01
|
52.72
|
|
▲
0.60%
|
PSA
|
Public Storage
|
208.44
|
360,770
|
207.26
|
209.29
|
|
▲
1.36%
|
PHM
|
PulteGroup, Inc.
|
30.475
|
2,399,205
|
30.225
|
30.90
|
|
▼
-0.44%
|
PVH
|
PVH Corp.
|
157.79
|
492,719
|
157.52
|
158.74
|
|
▲
0.51%
|
QRVO
|
Qorvo, Inc.
|
81.605
|
858,503
|
81.27
|
82.02
|
|
▲
1.54%
|
QCOM
|
QUALCOMM Incorporated
|
59.97
|
9,915,915
|
58.90
|
59.97
|
|
▼
-0.01%
|
PWR
|
Quanta Services, Inc.
|
35.595
|
629,694
|
35.37
|
35.66
|
|
▲
5.01%
|
DGX
|
Quest Diagnostics Incorporated
|
105.98
|
2,593,274
|
103.31
|
107.78
|
|
▲
1.82%
|
RL
|
Ralph Lauren Corporation
|
137.43
|
1,274,150
|
134.58
|
137.55
|
|
▲
0.60%
|
RRC
|
Range Resources Corporation
|
15.215
|
6,890,977
|
14.575
|
15.245
|
|
▼
-1.18%
|
RTN
|
Raytheon Company
|
211.35
|
1,397,417
|
210.98
|
214.31
|
|
▲
0.22%
|
O
|
Realty Income Corporation
|
52.86
|
781,691
|
52.64
|
53.11
|
|
▲
0.02%
|
RHT
|
Red Hat, Inc.
|
164.955
|
989,634
|
164.86
|
166.22
|
|
▼
-0.37%
|
REGN
|
Regeneron Pharmaceuticals, Inc.
|
293.58
|
567,595
|
292.64
|
295.50
|
|
▼
-0.76%
|
RF
|
Regions Financial Corporation
|
19.01
|
5,716,425
|
18.91
|
19.08
|
|
▲
0.19%
|
RSG
|
Republic Services, Inc.
|
67.725
|
568,113
|
67.575
|
67.88
|
|
▼
-0.13%
|
RHI
|
Robert Half International Inc.
|
63.61
|
610,449
|
63.53
|
63.985
|
|
▼
-0.46%
|
ROK
|
Rockwell Automation, Inc.
|
177.94
|
497,885
|
177.10
|
178.79
|
|
▲
0.42%
|
COL
|
Rockwell Collins, Inc.
|
138.23
|
862,144
|
137.74
|
138.31
|
|
▼
-0.81%
|
ROP
|
Roper Technologies, Inc.
|
279.40
|
195,115
|
277.97
|
280.68
|
|
▼
-6.58%
|
ROST
|
Ross Stores, Inc.
|
77.405
|
7,087,844
|
76.60
|
80.36
|
|
▲
2.92%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
109.85
|
2,296,642
|
106.90
|
110.405
|
|
▼
-0.77%
|
R
|
Ryder System, Inc.
|
69.16
|
235,109
|
69.05
|
69.63
|
|
▼
-0.48%
|
CRM
|
Salesforce.com Inc
|
127.955
|
3,319,885
|
127.66
|
128.86
|
|
▲
0.87%
|
SCG
|
Scana Corporation
|
35.82
|
396,279
|
35.545
|
35.99
|
|
▼
-3.69%
|
SLB
|
Schlumberger N.V.
|
68.63
|
9,300,463
|
68.03
|
69.73
|
|
▼
-1.39%
|
STX
|
Seagate Technology PLC
|
57.46
|
1,810,709
|
57.35
|
59.17
|
|
▲
0.41%
|
SEE
|
Sealed Air Corporation
|
45.80
|
981,120
|
45.46
|
46.20
|
|
▼
-0.02%
|
SRE
|
Sempra Energy
|
105.21
|
1,339,666
|
104.94
|
105.53
|
|
▲
1.58%
|
SHW
|
Sherwin-Williams Company
|
392.42
|
903,492
|
386.00
|
393.05
|
|
▲
0.48%
|
SIG
|
Signet Jewelers Limited
|
42.70
|
1,661,688
|
41.97
|
42.89
|
|
▲
0.52%
|
SPG
|
Simon Property Group, Inc.
|
159.55
|
831,038
|
158.785
|
159.84
|
|
▲
0.95%
|
SWKS
|
Skyworks Solutions, Inc.
|
100.40
|
842,102
|
99.77
|
100.68
|
|
▲
0.23%
|
SLG
|
SL Green Realty Corporation
|
95.81
|
358,217
|
95.41
|
95.835
|
|
▼
-0.34%
|
SNA
|
Snap-On Incorporated
|
151.21
|
170,463
|
150.37
|
152.04
|
|
▲
0.67%
|
SO
|
Southern Company
|
44.53
|
3,337,709
|
44.36
|
44.64
|
|
▲
3.17%
|
LUV
|
Southwest Airlines Company
|
52.785
|
7,157,276
|
51.43
|
53.45
|
|
0.00%
|
SWN
|
Southwestern Energy Company
|
4.455
|
10,693,317
|
4.29
|
4.46
|
|
▼
-0.44%
|
SE
|
Spectra Energy Corp
|
14.545
|
2,237,670
|
14.50
|
14.715
|
|
▲
0.24%
|
SWK
|
Stanley Black & Decker, Inc.
|
146.70
|
1,013,330
|
144.34
|
146.74
|
|
▲
0.49%
|
SBUX
|
Starbucks Corporation
|
57.94
|
4,778,032
|
57.59
|
58.365
|
|
▼
-0.24%
|
STT
|
State Street Corporation
|
100.48
|
753,171
|
99.94
|
100.53
|
|
▲
0.20%
|
SRCL
|
Stericycle, Inc.
|
63.32
|
268,138
|
63.18
|
63.54
|
|
▼
-0.58%
|
SYK
|
Stryker Corporation
|
173.78
|
791,571
|
173.41
|
175.355
|
|
▼
-0.46%
|
STI
|
SunTrust Banks, Inc.
|
68.92
|
1,685,411
|
68.50
|
69.22
|
|
▲
0.36%
|
SYMC
|
Symantec Corporation
|
21.06
|
4,905,304
|
20.80
|
21.14
|
|
▼
-0.73%
|
SYF
|
Synchrony Financial
|
35.59
|
3,397,485
|
35.425
|
35.82
|
|
▲
0.69%
|
SYY
|
Sysco Corporation
|
65.00
|
1,368,465
|
64.54
|
65.40
|
|
▼
-0.63%
|
TPR
|
Tapestry Inc.
|
44.285
|
1,774,726
|
44.21
|
44.84
|
|
▲
0.57%
|
TGT
|
Target Corporation
|
71.25
|
5,315,055
|
70.97
|
71.94
|
|
▼
-0.21%
|
TEL
|
TE Connectivity Ltd.
|
94.10
|
622,905
|
93.71
|
94.33
|
|
▲
0.90%
|
TGNA
|
TEGNA Inc.
|
10.665
|
943,876
|
10.56
|
10.70
|
|
▲
2.01%
|
THC
|
Tenet Healthcare Corporation
|
34.44
|
1,536,439
|
33.83
|
34.78
|
|
▼
-0.01%
|
TDC
|
Teradata Corporation
|
38.79
|
310,949
|
38.645
|
38.93
|
|
▲
0.85%
|
TXN
|
Texas Instruments Incorporated
|
111.64
|
2,200,443
|
110.69
|
111.71
|
|
▼
-0.46%
|
TXT
|
Textron Inc.
|
66.56
|
634,694
|
66.24
|
66.815
|
|
▲
0.04%
|
AES
|
The AES Corporation
|
12.415
|
3,050,618
|
12.36
|
12.49
|
|
▼
-1.39%
|
SCHW
|
The Charles Schwab Corporation
|
57.31
|
5,715,430
|
56.80
|
57.96
|
|
▼
-0.16%
|
GT
|
The Goodyear Tire & Rubber Company
|
25.195
|
1,236,177
|
25.075
|
25.365
|
|
▲
1.37%
|
KHC
|
The Kraft Heinz Company
|
57.77
|
2,672,051
|
57.10
|
58.07
|
|
▼
-1.07%
|
TMO
|
Thermo Fisher Scientific Inc
|
213.63
|
673,352
|
212.605
|
216.21
|
|
▲
0.38%
|
TRV
|
The Travelers Companies, Inc.
|
131.11
|
681,939
|
130.355
|
131.415
|
|
▲
2.17%
|
TIF
|
Tiffany & Co.
|
129.35
|
2,571,619
|
125.70
|
129.92
|
|
▼
-0.09%
|
TWX
|
Time Warner Inc.
|
94.19
|
1,912,716
|
93.75
|
94.42
|
|
▼
-0.60%
|
TJX
|
TJX Companies, Inc.
|
88.15
|
2,827,101
|
88.01
|
88.64
|
|
▼
-0.58%
|
TMK
|
Torchmark Corporation
|
85.73
|
238,215
|
85.43
|
86.295
|
|
▲
0.38%
|
TSS
|
Total System Services, Inc.
|
86.14
|
1,166,494
|
85.69
|
86.24
|
|
▼
-1.00%
|
TSCO
|
Tractor Supply Company
|
73.42
|
1,275,041
|
73.08
|
73.90
|
|
▼
-6.12%
|
RIG
|
Transocean Ltd.
|
12.265
|
19,581,843
|
12.15
|
12.62
|
|
▲
0.88%
|
TRIP
|
TripAdvisor, Inc.
|
49.51
|
1,778,422
|
48.28
|
49.66
|
|
▼
-0.04%
|
TROW
|
T. Rowe Price Group, Inc.
|
121.36
|
383,721
|
120.40
|
121.60
|
|
▲
0.23%
|
FOXA
|
Twenty-First Century Fox, Inc.
|
38.99
|
7,733,260
|
38.87
|
39.27
|
|
▲
0.25%
|
FOX
|
Twenty-First Century Fox, Inc.
|
38.54
|
2,002,447
|
38.34
|
38.82
|
|
▲
0.46%
|
TSN
|
Tyson Foods, Inc.
|
69.62
|
1,950,795
|
69.305
|
70.56
|
|
▲
1.46%
|
UAA
|
Under Armour Inc. Class A
|
20.885
|
4,259,165
|
20.45
|
20.95
|
|
▼
-0.34%
|
UNP
|
Union Pacific Corporation
|
145.085
|
1,867,801
|
144.27
|
145.35
|
|
▲
1.69%
|
UAL
|
United Continental Holdings, Inc.
|
71.69
|
3,507,016
|
70.65
|
72.74
|
|
▲
1.04%
|
UNH
|
UnitedHealth Group Incorporated
|
245.07
|
1,188,145
|
242.44
|
245.27
|
|
▼
-0.11%
|
UPS
|
United Parcel Service, Inc.
|
115.49
|
1,332,733
|
115.20
|
115.88
|
|
▼
-3.22%
|
URI
|
United Rentals, Inc.
|
162.03
|
1,137,210
|
161.27
|
166.75
|
|
▼
-0.98%
|
X
|
United States Steel Corporation
|
35.41
|
4,404,715
|
35.08
|
35.82
|
|
▼
-0.19%
|
UTX
|
United Technologies Corporation
|
127.09
|
1,464,619
|
126.56
|
127.66
|
|
▲
0.80%
|
UHS
|
Universal Health Services, Inc.
|
116.75
|
483,231
|
115.97
|
116.88
|
|
▲
0.44%
|
UNM
|
Unum Group
|
38.70
|
1,461,104
|
38.24
|
38.82
|
|
▲
0.15%
|
URBN
|
Urban Outfitters, Inc.
|
42.205
|
1,673,960
|
41.85
|
42.305
|
|
▼
-0.25%
|
USB
|
U.S. Bancorp
|
50.56
|
3,193,421
|
50.35
|
50.655
|
|
▼
-2.65%
|
VLO
|
Valero Energy Corporation
|
118.75
|
3,225,046
|
117.695
|
120.07
|
|
▼
-0.27%
|
VAR
|
Varian Medical Systems, Inc.
|
118.46
|
385,020
|
118.23
|
119.26
|
|
▲
1.00%
|
VTR
|
Ventas, Inc.
|
53.61
|
1,205,937
|
53.28
|
53.72
|
|
▲
0.18%
|
VRSN
|
VeriSign, Inc.
|
128.51
|
419,816
|
127.91
|
128.77
|
|
▼
-0.27%
|
VRSK
|
Verisk Analytics, Inc.
|
106.11
|
385,481
|
105.90
|
106.675
|
|
▼
-0.13%
|
VZ
|
Verizon Communications Inc.
|
48.505
|
6,338,622
|
48.25
|
48.625
|
|
▲
0.44%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
157.52
|
533,206
|
156.48
|
157.845
|
|
▼
-0.50%
|
VFC
|
V.F. Corporation
|
81.745
|
977,782
|
81.59
|
82.505
|
|
▲
0.73%
|
VIAB
|
Viacom Inc.
|
27.475
|
1,614,417
|
27.255
|
27.69
|
|
▼
-0.44%
|
V
|
Visa Inc.
|
131.23
|
3,764,857
|
130.93
|
132.08
|
|
▲
0.14%
|
VNO
|
Vornado Realty Trust
|
67.66
|
498,677
|
67.44
|
67.90
|
|
▼
-0.45%
|
VMC
|
Vulcan Materials Company
|
127.38
|
792,390
|
127.07
|
128.725
|
|
▼
-0.42%
|
WMT
|
Wal-Mart Stores, Inc.
|
82.50
|
4,918,567
|
82.32
|
83.33
|
|
▲
0.13%
|
DIS
|
Walt Disney Company
|
102.18
|
5,979,102
|
101.98
|
103.00
|
|
▲
0.10%
|
WM
|
Waste Management, Inc.
|
82.945
|
984,161
|
82.76
|
83.30
|
|
▼
-1.80%
|
WAT
|
Waters Corporation
|
190.70
|
405,206
|
189.61
|
192.70
|
|
▲
0.66%
|
WEC
|
WEC Energy Group, Inc.
|
62.53
|
1,320,875
|
62.16
|
62.70
|
|
▲
0.60%
|
WFC
|
Wells Fargo & Company
|
54.97
|
16,145,587
|
54.54
|
54.97
|
|
▲
1.15%
|
WELL
|
Welltower Inc
|
56.85
|
1,194,850
|
56.28
|
56.86
|
|
▼
-1.20%
|
WDC
|
Western Digital Corporation
|
86.32
|
2,535,595
|
86.10
|
87.89
|
|
▼
-0.37%
|
WU
|
Western Union Company
|
19.99
|
2,388,321
|
19.90
|
20.12
|
|
▼
-1.09%
|
WRK
|
Westrock Company
|
59.99
|
1,575,813
|
59.62
|
60.54
|
|
▲
0.94%
|
WY
|
Weyerhaeuser Company
|
36.98
|
2,562,267
|
36.59
|
37.06
|
|
▼
-0.02%
|
WHR
|
Whirlpool Corporation
|
151.11
|
4,095,551
|
150.16
|
153.39
|
|
▼
-0.70%
|
WMB
|
Williams Companies, Inc.
|
26.995
|
6,470,342
|
26.585
|
27.08
|
|
▼
-0.79%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
155.255
|
294,021
|
154.88
|
156.77
|
|
▼
-0.32%
|
GWW
|
W.W. Grainger, Inc.
|
309.71
|
530,122
|
308.69
|
311.535
|
|
▼
-0.58%
|
WYN
|
Wyndham Worldwide Corp
|
107.98
|
617,669
|
107.97
|
109.155
|
|
▲
0.33%
|
WYNN
|
Wynn Resorts, Limited
|
194.25
|
1,032,525
|
192.70
|
195.13
|
|
▼
-0.84%
|
XRX
|
Xerox Corporation
|
27.895
|
988,913
|
27.83
|
28.15
|
|
▲
1.18%
|
XLNX
|
Xilinx, Inc.
|
69.61
|
1,485,582
|
68.95
|
69.82
|
|
▲
0.13%
|
XL
|
XL Group plc
|
55.68
|
2,249,695
|
55.56
|
55.77
|
|
▼
-0.69%
|
XYL
|
Xylem Inc.
|
71.44
|
633,874
|
71.15
|
71.75
|
|
▼
-1.02%
|
YUM
|
Yum! Brands, Inc.
|
82.57
|
1,597,629
|
82.44
|
83.80
|
|
▼
-0.47%
|
ZBH
|
Zimmer Biomet Holdings, Inc.
|
111.07
|
663,375
|
110.90
|
112.975
|
|
▼
-1.40%
|
ZION
|
Zions Bancorporation
|
57.035
|
1,465,159
|
56.90
|
57.56
|
|
▼
-1.17%
|
ZTS
|
Zoetis Inc.
|
83.76
|
1,505,879
|
83.565
|
84.97
|
