|
▼
-3.02%
|
MMM
|
3M Company
|
156.025
|
2,269,155
|
155.325
|
159.635
|
|
▼
-2.67%
|
ABT
|
Abbott Laboratories
|
82.12
|
2,637,764
|
81.905
|
84.24
|
|
▼
-1.54%
|
ABBV
|
AbbVie Inc.
|
66.48
|
4,032,165
|
66.405
|
67.77
|
|
▼
-2.68%
|
ABMD
|
ABIOMED Inc.
|
190.205
|
244,166
|
188.88
|
195.23
|
|
▼
-1.17%
|
ACN
|
Accenture plc Class A (Ireland)
|
194.035
|
986,825
|
192.84
|
197.90
|
|
▼
-2.94%
|
ATVI
|
Activision Blizzard Inc
|
47.635
|
3,018,463
|
47.505
|
49.37
|
|
▼
-1.28%
|
ADBE
|
Adobe Systems Incorporated
|
284.01
|
1,477,870
|
283.28
|
293.42
|
|
▼
-0.95%
|
AAP
|
Advance Auto Parts Inc W/I
|
136.19
|
505,383
|
135.82
|
138.19
|
|
▼
-5.64%
|
AMD
|
Advanced Micro Devices Inc.
|
30.10
|
54,109,944
|
29.90
|
31.81
|
|
▼
-2.56%
|
AMG
|
Affiliated Managers Group Inc.
|
74.555
|
158,329
|
74.175
|
76.08
|
|
▼
-1.46%
|
AFL
|
AFLAC Incorporated
|
48.785
|
1,978,506
|
48.715
|
49.585
|
|
▼
-2.88%
|
A
|
Agilent Technologies Inc.
|
69.675
|
1,194,343
|
69.45
|
71.61
|
|
▼
-1.64%
|
APD
|
Air Products and Chemicals Inc.
|
221.59
|
298,312
|
221.335
|
225.69
|
|
▼
-0.97%
|
AKAM
|
Akamai Technologies Inc.
|
87.86
|
478,771
|
87.63
|
89.88
|
|
▼
-3.00%
|
ALK
|
Alaska Air Group Inc.
|
57.94
|
475,149
|
57.69
|
59.79
|
|
▼
-5.19%
|
ALB
|
Albemarle Corporation
|
59.94
|
907,868
|
59.775
|
62.615
|
|
▼
-0.72%
|
ARE
|
Alexandria Real Estate Equities Inc.
|
148.34
|
179,891
|
148.02
|
150.60
|
|
▼
-6.02%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
116.05
|
3,293,472
|
115.87
|
123.575
|
|
▼
-2.51%
|
ALGN
|
Align Technology Inc.
|
174.47
|
600,423
|
173.90
|
179.02
|
|
▼
-1.82%
|
ALLE
|
Allegion plc
|
93.95
|
209,820
|
93.89
|
95.605
|
|
▼
-0.65%
|
AGN
|
Allergan plc
|
159.88
|
1,610,864
|
159.74
|
161.15
|
|
▼
-2.71%
|
ADS
|
Alliance Data Systems Corporation
|
131.86
|
626,614
|
131.39
|
136.28
|
|
▼
-0.43%
|
LNT
|
Alliant Energy Corporation
|
51.955
|
224,383
|
51.95
|
52.46
|
|
▼
-1.22%
|
ALL
|
Allstate Corporation (The)
|
103.23
|
545,862
|
103.20
|
105.275
|
|
▼
-2.78%
|
GOOG
|
Alphabet Inc.
|
1,156.475
|
732,911
|
1,156.11
|
1,193.11
|
|
▼
-2.81%
|
GOOGL
|
Alphabet Inc.
|
1,158.02
|
804,023
|
1,157.32
|
1,195.10
|
|
▲
0.38%
|
MO
|
Altria Group Inc.
|
46.765
|
4,628,292
|
46.205
|
47.105
|
|
▼
-2.85%
|
AMZN
|
Amazon.com Inc.
|
1,754.09
|
3,108,832
|
1,748.21
|
1,803.935
|
|
▼
-1.20%
|
AEE
|
Ameren Corporation
|
75.90
|
584,368
|
75.84
|
77.22
|
|
▼
-3.79%
|
AAL
|
American Airlines Group Inc.
|
25.525
|
5,439,712
|
25.365
|
26.51
|
|
▼
-0.89%
|
AEP
|
American Electric Power Company Inc.
|
90.16
|
731,636
|
90.14
|
91.43
|
|
▼
-3.47%
|
AXP
|
American Express Company
|
118.03
|
2,199,363
|
117.88
|
121.96
|
|
▼
-1.31%
|
AIG
|
American International Group Inc.
|
53.045
|
1,393,252
|
52.91
|
54.325
|
|
▼
-0.03%
|
AMT
|
American Tower Corporation (REIT)
|
228.445
|
613,977
|
228.35
|
231.58
|
|
▼
-0.55%
|
AWK
|
American Water Works Company Inc.
|
124.015
|
337,906
|
123.955
|
125.84
|
|
▼
-2.48%
|
AMP
|
Ameriprise Financial Inc.
|
125.39
|
451,953
|
124.75
|
129.05
|
|
▼
-0.79%
|
ABC
|
AmerisourceBergen Corporation
|
84.87
|
416,434
|
84.72
|
86.295
|
|
▼
-1.94%
|
AME
|
AMETEK Inc.
|
84.11
|
457,706
|
84.075
|
85.67
|
|
▼
-1.43%
|
AMGN
|
Amgen Inc.
|
200.52
|
1,415,979
|
199.47
|
203.44
|
|
▼
-2.05%
|
APH
|
Amphenol Corporation
|
86.05
|
678,020
|
85.83
|
88.71
|
|
▼
-3.65%
|
ADI
|
Analog Devices Inc.
|
104.66
|
1,805,005
|
104.17
|
107.255
|
|
▼
-2.16%
|
ANSS
|
ANSYS Inc.
|
212.40
|
293,805
|
211.01
|
218.06
|
|
▲
0.34%
|
ANTM
|
Anthem Inc.
|
261.955
|
647,147
|
259.65
|
264.175
|
|
▼
-1.74%
|
AON
|
Aon plc Class A (UK)
|
190.74
|
345,620
|
190.41
|
194.53
|
|
▼
-2.60%
|
AOS
|
A.O. Smith Corporation
|
45.25
|
473,552
|
45.02
|
46.19
|
|
▼
-2.24%
|
APA
|
Apache Corporation
|
20.98
|
3,732,298
|
20.79
|
21.50
|
|
▼
-0.29%
|
AIV
|
Apartment Investment and Management Company
|
50.585
|
421,095
|
50.44
|
51.02
|
|
▼
-4.57%
|
AAPL
|
Apple Inc.
|
202.75
|
27,761,819
|
202.52
|
212.025
|
|
▼
-3.97%
|
AMAT
|
Applied Materials Inc.
|
45.165
|
5,078,290
|
44.81
|
46.84
|
|
▼
-4.01%
|
APTV
|
Aptiv PLC
|
80.175
|
651,839
|
79.69
|
82.98
|
|
▼
-1.37%
|
ADM
|
Archer-Daniels-Midland Company
|
37.41
|
3,545,629
|
37.32
|
37.81
|
|
▼
-2.31%
|
ARNC
|
Arconic Inc.
|
24.52
|
3,489,649
|
24.38
|
25.265
|
|
▼
-1.68%
|
ANET
|
Arista Networks Inc.
|
223.46
|
376,756
|
223.08
|
229.00
|
|
▼
-2.38%
|
AJG
|
Arthur J. Gallagher & Co.
|
88.71
|
492,999
|
88.51
|
91.42
|
|
▼
-2.36%
|
AIZ
|
Assurant Inc.
|
120.84
|
206,836
|
120.81
|
123.34
|
|
▼
-1.44%
|
ATO
|
Atmos Energy Corporation
|
109.60
|
196,881
|
109.57
|
111.09
|
|
▼
-1.47%
|
T
|
AT&T Inc.
|
34.87
|
14,930,765
|
34.81
|
35.435
|
|
▼
-0.73%
|
ADSK
|
Autodesk Inc.
|
144.15
|
1,274,721
|
143.41
|
147.025
|
|
▼
-2.09%
|
ADP
|
Automatic Data Processing Inc.
|
165.985
|
524,274
|
165.615
|
170.10
|
|
▼
-0.89%
|
AZO
|
AutoZone Inc.
|
1,071.91
|
160,978
|
1,068.455
|
1,086.83
|
|
▼
-0.53%
|
AVB
|
AvalonBay Communities Inc.
|
207.775
|
217,235
|
207.35
|
209.895
|
|
▼
-3.44%
|
AVY
|
Avery Dennison Corporation
|
111.00
|
223,337
|
111.00
|
114.44
|
|
▼
-1.66%
|
BHGE
|
Baker Hughes a GE company Class A
|
21.075
|
2,381,535
|
20.96
|
21.85
|
|
▼
-1.35%
|
BLL
|
Ball Corporation
|
78.68
|
693,420
|
78.40
|
79.99
|
|
▼
-2.04%
|
BAC
|
Bank of America Corporation
|
26.635
|
51,863,079
|
26.615
|
27.21
|
|
▼
-1.81%
|
BK
|
Bank of New York Mellon Corporation (The)
|
41.405
|
1,479,149
|
41.31
|
42.22
|
|
▼
-1.79%
|
BAX
|
Baxter International Inc.
|
85.65
|
675,561
|
85.54
|
87.35
|
|
▼
-2.00%
|
BBT
|
BB&T Corporation
|
45.745
|
1,801,749
|
45.695
|
46.82
|
|
▼
-2.05%
|
BDX
|
Becton Dickinson and Company
|
249.96
|
496,458
|
249.325
|
255.39
|
|
▼
-1.71%
|
BRK.B
|
Berkshire Hathaway Inc.
|
197.65
|
2,415,360
|
197.27
|
200.91
|
|
▼
-3.43%
|
BBY
|
Best Buy Co. Inc.
|
66.44
|
2,948,156
|
65.30
|
68.20
|
|
▼
-1.78%
|
BIIB
|
Biogen Inc.
|
227.93
|
487,905
|
227.73
|
231.335
|
|
▼
-1.98%
|
BLK
|
BlackRock Inc.
|
410.70
|
433,554
|
410.09
|
418.645
|
|
▼
-2.39%
|
BKNG
|
Booking Holdings Inc.
|
1,905.79
|
133,462
|
1,903.50
|
1,950.27
|
|
▼
-2.86%
|
BWA
|
BorgWarner Inc.
|
30.89
|
1,410,910
|
30.73
|
31.82
|
|
▼
-1.06%
|
BXP
|
Boston Properties Inc.
|
126.58
|
209,134
|
125.81
|
128.20
|
|
▼
-2.51%
|
BSX
|
Boston Scientific Corporation
|
41.62
|
1,864,708
|
41.525
|
42.67
|
|
▼
-2.87%
|
BHF
|
Brighthouse Financial Inc.
|
34.58
|
317,763
|
34.41
|
35.71
|
|
▼
-1.38%
|
BMY
|
Bristol-Myers Squibb Company
|
47.20
|
7,658,498
|
47.10
|
48.185
|
|
▼
-4.82%
|
AVGO
|
Broadcom Inc.
|
273.77
|
1,110,001
|
272.86
|
285.09
|
|
▼
-0.66%
|
BR
|
Broadridge Financial Solutions Inc.Common Stock
|
129.33
|
1,215,166
|
129.005
|
130.94
|
|
▼
-1.37%
|
BF.B
|
Brown Forman Inc Class B
|
57.55
|
393,564
|
57.49
|
58.28
|
|
▲
0.71%
|
COG
|
Cabot Oil & Gas Corporation
|
16.94
|
3,370,956
|
16.615
|
17.055
|
|
▼
-3.50%
|
CDNS
|
Cadence Design Systems Inc.
|
67.37
|
960,058
|
67.055
|
69.61
|
|
▼
-1.21%
|
CPB
|
Campbell Soup Company
|
43.15
|
552,373
|
42.98
|
43.67
|
|
▼
-2.46%
|
COF
|
Capital One Financial Corporation
|
83.625
|
813,468
|
83.41
|
85.87
|
|
▼
-3.68%
|
CPRI
|
Capri Holdings Limited
|
26.98
|
1,789,578
|
26.93
|
27.84
|
|
▼
-1.39%
|
CAH
|
Cardinal Health Inc.
|
43.15
|
1,012,146
|
42.99
|
44.35
|
|
▼
-2.66%
|
KMX
|
CarMax Inc
|
81.49
|
852,193
|
81.28
|
82.90
|
|
▼
-3.24%
|
CCL
|
Carnival Corporation
|
43.63
|
1,909,836
|
43.58
|
45.25
|
|
▼
-3.08%
|
CAT
|
Caterpillar Inc.
|
114.26
|
2,697,698
|
113.995
|
116.755
|
|
▲
0.15%
|
CBOE
|
Cboe Global Markets Inc.
|
120.01
|
275,064
|
119.20
|
121.35
|
|
▼
-4.36%
|
CBRE
|
CBRE Group Inc Class A
|
49.60
|
878,940
|
49.47
|
51.38
|
|
▼
-2.83%
|
CBS
|
CBS Corporation Class B
|
42.24
|
2,204,433
|
42.04
|
43.38
|
|
▼
-4.64%
|
CE
|
Celanese Corporation Series A
|
108.46
|
333,933
|
108.22
|
113.00
|
|
▼
-0.91%
|
CELG
|
Celgene Corporation
|
94.84
|
1,785,595
|
94.72
|
96.05
|
|
▼
-0.72%
|
CNC
|
Centene Corporation
|
45.22
|
2,250,812
|
44.72
|
45.84
|
|
▼
-1.11%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
27.71
|
961,784
|
27.695
|
28.13
|
|
▼
-2.07%
|
CTL
|
CenturyLink Inc.
|
11.33
|
4,736,645
|
11.24
|
11.615
|
|
▼
-3.86%
|
CERN
|
Cerner Corporation
|
68.915
|
1,608,100
|
68.73
|
71.38
|
|
▼
-2.31%
|
CF
|
CF Industries Holdings Inc.
|
47.42
|
862,387
|
47.13
|
48.445
|
|
▼
-2.64%
|
SCHW
|
Charles Schwab Corporation (The)
|
36.87
|
4,576,655
|
36.81
|
38.02
|
|
▼
-0.83%
|
CHTR
|
Charter Communications Inc.
|
388.005
|
433,010
|
387.355
|
395.06
|
|
▼
-1.30%
|
CVX
|
Chevron Corporation
|
116.20
|
2,906,959
|
116.14
|
118.045
|
|
▼
-1.53%
|
CMG
|
Chipotle Mexican Grill Inc.
|
806.62
|
184,251
|
805.735
|
823.845
|
|
▼
-1.19%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
82.72
|
512,834
|
82.17
|
83.38
|
|
▼
-0.99%
|
CB
|
Chubb Limited
|
153.68
|
400,881
|
153.64
|
156.435
|
|
▼
-0.21%
|
CHD
|
Church & Dwight Company Inc.
|
79.15
|
293,070
|
79.14
|
79.92
|
|
▼
-0.85%
|
CI
|
Cigna Corporation
|
154.45
|
1,180,376
|
153.58
|
156.94
|
|
▼
-4.85%
|
XEC
|
Cimarex Energy Co
|
38.26
|
681,636
|
37.97
|
39.85
|
|
▼
-1.37%
|
CINF
|
Cincinnati Financial Corporation
|
109.505
|
148,427
|
109.475
|
111.64
|
|
▼
-2.28%
|
CTAS
|
Cintas Corporation
|
258.49
|
150,259
|
258.09
|
264.065
|
|
▼
-2.47%
|
CSCO
|
Cisco Systems Inc.
|
46.99
|
12,711,921
|
46.905
|
48.515
|
|
▼
-2.71%
|
C
|
Citigroup Inc.
|
62.175
|
9,364,350
|
62.05
|
64.12
|
|
▼
-1.62%
|
CFG
|
Citizens Financial Group Inc.
|
32.24
|
1,642,191
|
32.13
|
33.06
|
|
▼
-0.99%
|
CTXS
|
Citrix Systems Inc.
|
92.07
|
804,501
|
91.99
|
93.27
|
|
▼
-1.11%
|
CLX
|
Clorox Company (The)
|
157.38
|
338,242
|
156.75
|
158.96
|
|
▼
-1.05%
|
CME
|
CME Group Inc.
|
211.01
|
647,277
|
210.58
|
213.83
|
|
▼
-0.25%
|
CMS
|
CMS Energy Corporation
|
61.985
|
580,383
|
61.795
|
62.57
|
|
▼
-1.04%
|
KO
|
Coca-Cola Company (The)
|
53.925
|
5,258,727
|
53.82
|
54.66
|
|
▼
-1.03%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
60.57
|
1,218,135
|
60.495
|
61.915
|
|
▼
-0.41%
|
CL
|
Colgate-Palmolive Company
|
72.74
|
1,580,017
|
72.69
|
73.835
|
|
▼
-2.36%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
42.735
|
7,270,621
|
42.695
|
43.81
|
|
▼
-2.05%
|
CMA
|
Comerica Incorporated
|
60.30
|
684,061
|
60.17
|
61.835
|
|
▼
-1.75%
|
CAG
|
ConAgra Brands Inc.
|
28.295
|
1,591,981
|
28.06
|
28.785
|
|
▼
-3.07%
|
CXO
|
Concho Resources Inc.
|
70.81
|
1,076,735
|
70.225
|
73.045
|
|
▼
-2.79%
|
COP
|
ConocoPhillips
|
50.80
|
2,663,947
|
50.68
|
52.155
|
|
▼
-0.76%
|
ED
|
Consolidated Edison Inc.
|
87.57
|
668,550
|
87.57
|
88.70
|
|
▼
-1.72%
|
STZ
|
Constellation Brands Inc.
|
198.19
|
332,828
|
197.78
|
201.45
|
|
▼
-2.60%
|
CPRT
|
Copart Inc.
|
74.26
|
426,666
|
73.885
|
76.065
|
|
▼
-2.34%
|
GLW
|
Corning Incorporated
|
27.52
|
2,545,633
|
27.40
|
28.27
|
|
▼
-1.81%
|
COST
|
Costco Wholesale Corporation
|
274.84
|
874,333
|
274.205
|
280.04
|
|
▼
-2.41%
|
COTY
|
Coty Inc. Class A
|
8.705
|
2,075,077
|
8.625
|
8.915
|
|
▲
0.60%
|
CCI
|
Crown Castle International Corp. (REIT)
|
146.98
|
636,773
|
146.46
|
147.75
|
|
▼
-1.72%
|
CSX
|
CSX Corporation
|
65.00
|
2,208,766
|
64.66
|
66.24
|
|
▼
-2.61%
|
CMI
|
Cummins Inc.
|
142.85
|
766,860
|
142.035
|
146.15
|
|
▼
-2.34%
|
CVS
|
CVS Health Corporation
|
60.60
|
5,196,228
|
60.40
|
62.11
|
|
▼
-2.14%
|
DHR
|
Danaher Corporation
|
136.57
|
806,251
|
136.23
|
140.16
|
|
▼
-0.02%
|
DRI
|
Darden Restaurants Inc.
|
120.88
|
442,711
|
120.325
|
122.56
|
|
▼
-1.78%
|
DVA
|
DaVita Inc.
|
54.965
|
1,785,405
|
54.965
|
56.11
|
|
▼
-4.42%
|
DE
|
Deere & Company
|
148.505
|
1,483,446
|
148.28
|
153.69
|
|
▼
-3.23%
|
DAL
|
Delta Air Lines Inc.
|
56.09
|
3,087,123
|
55.84
|
58.05
|
|
▼
-1.55%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
52.13
|
551,695
|
51.92
|
53.17
|
|
▼
-4.06%
|
DVN
|
Devon Energy Corporation
|
22.095
|
3,876,746
|
21.985
|
22.895
|
|
▼
-3.42%
|
FANG
|
Diamondback Energy Inc.
|
95.84
|
928,570
|
95.43
|
98.66
|
|
▼
-1.18%
|
DLR
|
Digital Realty Trust Inc.
|
121.42
|
282,211
|
121.42
|
123.46
|
|
▼
-2.62%
|
DFS
|
Discover Financial Services
|
77.59
|
693,901
|
77.445
|
79.77
|
|
▼
-1.58%
|
DISCK
|
Discovery Inc.
|
25.845
|
1,216,127
|
25.815
|
26.315
|
|
▼
-1.71%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
27.55
|
1,438,973
|
27.52
|
28.08
|
|
▼
-2.35%
|
DISH
|
DISH Network Corporation
|
30.975
|
1,123,240
|
30.835
|
31.67
|
|
▼
-1.67%
|
DG
|
Dollar General Corporation
|
137.40
|
642,115
|
136.84
|
139.56
|
|
▼
-1.18%
|
DLTR
|
Dollar Tree Inc.
|
96.065
|
1,184,821
|
95.875
|
98.08
|
|
▼
-0.31%
|
D
|
Dominion Energy Inc.
|
76.285
|
1,022,842
|
76.275
|
77.15
|
|
▼
-2.49%
|
DOV
|
Dover Corporation
|
88.67
|
222,068
|
88.48
|
90.605
|
|
▼
-0.85%
|
DHI
|
D.R. Horton Inc.
|
49.91
|
2,653,553
|
49.83
|
50.62
|
|
▼
-0.66%
|
DTE
|
DTE Energy Company
|
129.385
|
316,065
|
129.32
|
130.82
|
|
▼
-0.25%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
91.09
|
1,026,111
|
90.89
|
91.64
|
|
▼
-1.08%
|
DRE
|
Duke Realty Corporation
|
33.08
|
563,195
|
33.01
|
33.57
|
|
▼
-1.48%
|
DXC
|
DXC Technology Company
|
33.99
|
1,526,062
|
33.63
|
34.685
|
|
▼
-4.32%
|
EMN
|
Eastman Chemical Company
|
62.195
|
427,262
|
62.03
|
64.06
|
|
▼
-1.65%
|
ETN
|
Eaton Corporation PLC
|
77.08
|
2,259,829
|
76.20
|
78.155
|
|
▼
-2.62%
|
EBAY
|
eBay Inc.
|
38.95
|
3,587,214
|
38.865
|
39.775
|
|
▼
-2.02%
|
ECL
|
Ecolab Inc.
|
202.70
|
360,486
|
202.45
|
207.705
|
|
▼
-0.26%
|
EIX
|
Edison International
|
72.64
|
656,247
|
72.36
|
73.36
|
|
▼
-1.83%
|
EW
|
Edwards Lifesciences Corporation
|
212.71
|
464,741
|
212.27
|
217.185
|
|
▼
-1.25%
|
EA
|
Electronic Arts Inc.
|
93.44
|
1,802,015
|
93.15
|
95.73
|
|
▼
-0.61%
|
LLY
|
Eli Lilly and Company
|
110.93
|
1,355,777
|
110.70
|
112.56
|
|
▼
-1.82%
|
EMR
|
Emerson Electric Company
|
57.14
|
2,096,104
|
57.005
|
58.51
|
|
▼
-0.64%
|
ETR
|
Entergy Corporation
|
110.60
|
472,733
|
110.60
|
112.02
|
|
▼
-3.96%
|
EOG
|
EOG Resources Inc.
|
72.52
|
1,813,321
|
72.29
|
74.86
|
|
▼
-1.22%
|
EFX
|
Equifax Inc.
|
142.16
|
271,206
|
141.72
|
143.845
|
|
▼
-0.49%
|
EQIX
|
Equinix Inc.
|
551.685
|
118,594
|
551.24
|
559.055
|
|
▲
0.73%
|
EQR
|
Equity Residential of Beneficial Interest
|
83.61
|
1,039,334
|
82.91
|
83.78
|
|
▼
-0.37%
|
ESS
|
Essex Property Trust Inc.
|
319.81
|
109,106
|
319.66
|
322.35
|
|
▼
-2.26%
|
EL
|
Estee Lauder Companies Inc. (The)
|
197.99
|
676,048
|
197.94
|
203.03
|
|
▼
-2.23%
|
ETFC
|
E*TRADE Financial Corporation
|
40.39
|
1,483,214
|
40.24
|
41.50
|
|
▼
-0.82%
|
RE
|
Everest Re Group Ltd.
|
246.80
|
89,006
|
246.67
|
250.60
|
|
▼
-0.40%
|
EVRG
|
Evergy Inc.
|
64.84
|
471,428
|
64.765
|
65.44
|
|
▼
-0.25%
|
ES
|
Eversource Energy (D/B/A)
|
79.57
|
507,217
|
79.35
|
80.17
|
|
▼
-0.80%
|
EXC
|
Exelon Corporation
|
45.155
|
2,537,652
|
45.02
|
45.59
|
|
▼
-2.03%
|
EXPE
|
Expedia Group Inc.
|
128.115
|
503,167
|
128.115
|
130.52
|
|
▼
-1.95%
|
EXPD
|
Expeditors International of Washington Inc.
|
68.87
|
811,335
|
68.48
|
70.15
|
|
▲
1.26%
|
EXR
|
Extra Space Storage Inc
|
122.90
|
274,238
|
121.89
|
123.16
|
|
▼
-2.34%
|
XOM
|
Exxon Mobil Corporation
|
67.94
|
5,661,044
|
67.89
|
69.525
|
|
▼
-2.71%
|
FFIV
|
F5 Networks Inc.
|
125.845
|
191,577
|
125.47
|
129.375
|
|
▼
-2.59%
|
FB
|
Facebook Inc.
|
177.32
|
8,553,433
|
177.25
|
183.09
|
|
▼
-2.47%
|
FAST
|
Fastenal Company
|
29.97
|
1,820,267
|
29.87
|
30.705
|
|
▼
-0.53%
|
FRT
|
Federal Realty Investment Trust
|
129.99
|
87,557
|
129.93
|
131.605
|
|
▼
-3.51%
|
FDX
|
FedEx Corporation
|
152.55
|
1,494,131
|
152.17
|
157.10
|
|
▼
-1.64%
|
FIS
|
Fidelity National Information Services Inc.
|
135.71
|
1,230,419
|
135.22
|
138.33
|
|
▼
-1.78%
|
FITB
|
Fifth Third Bancorp
|
25.32
|
3,907,264
|
25.21
|
25.80
|
|
▼
-0.79%
|
FE
|
FirstEnergy Corp.
|
45.34
|
1,415,746
|
45.29
|
45.835
|
|
▼
-1.86%
|
FRC
|
FIRST REPUBLIC BANK
|
90.00
|
359,974
|
89.60
|
92.13
|
|
▼
-1.90%
|
FISV
|
Fiserv Inc.
|
106.11
|
1,615,905
|
105.455
|
108.15
|
|
▼
-1.63%
|
FLT
|
FleetCor Technologies Inc.
|
295.54
|
539,143
|
295.41
|
302.49
|
|
▼
-1.50%
|
FLIR
|
FLIR Systems Inc.
|
47.13
|
544,491
|
47.02
|
47.86
|
|
▼
-4.02%
|
FLS
|
Flowserve Corporation
|
40.12
|
496,579
|
40.04
|
41.45
|
|
▼
-2.38%
|
FLR
|
Fluor Corporation
|
17.23
|
1,254,126
|
17.03
|
17.685
|
|
▼
-2.53%
|
FMC
|
FMC Corporation
|
83.88
|
196,077
|
83.85
|
85.96
|
|
▼
-17.17%
|
FL
|
Foot Locker Inc.
|
34.73
|
16,975,039
|
34.43
|
38.10
|
|
▼
-2.71%
|
F
|
Ford Motor Company
|
8.795
|
23,062,872
|
8.78
|
8.985
|
|
▼
-1.10%
|
FTNT
|
Fortinet Inc.
|
80.85
|
566,469
|
80.50
|
82.78
|
|
▼
-1.79%
|
FTV
|
Fortive Corporation
|
68.50
|
681,656
|
68.38
|
69.98
|
|
▼
-3.91%
|
FBHS
|
Fortune Brands Home & Security Inc.
|
50.19
|
409,260
|
50.02
|
51.77
|
|
▼
-2.59%
|
BEN
|
Franklin Resources Inc.
|
26.36
|
1,557,432
|
26.28
|
27.02
|
|
▼
-3.18%
|
FCX
|
Freeport-McMoRan Inc.
|
8.84
|
11,469,222
|
8.81
|
9.17
|
|
▼
-5.27%
|
GPS
|
Gap Inc. (The)
|
16.815
|
12,870,076
|
16.61
|
17.99
|
|
▼
-1.56%
|
GRMN
|
Garmin Ltd.
|
79.025
|
381,398
|
78.865
|
80.285
|
|
▼
-1.39%
|
IT
|
Gartner Inc.
|
130.74
|
143,773
|
130.44
|
132.67
|
|
▼
-1.56%
|
GD
|
General Dynamics Corporation
|
184.615
|
760,345
|
184.28
|
189.26
|
|
▼
-4.40%
|
GE
|
General Electric Company
|
7.83
|
78,405,910
|
7.76
|
8.095
|
|
▼
-1.04%
|
GIS
|
General Mills Inc.
|
54.11
|
1,187,607
|
53.89
|
54.81
|
|
▼
-3.10%
|
GM
|
General Motors Company
|
36.105
|
3,515,603
|
36.035
|
37.185
|
|
▼
-1.48%
|
GPC
|
Genuine Parts Company
|
88.48
|
328,170
|
88.42
|
89.83
|
|
▼
-1.47%
|
GILD
|
Gilead Sciences Inc.
|
63.275
|
3,187,287
|
63.275
|
64.67
|
|
▼
-1.90%
|
GPN
|
Global Payments Inc.
|
159.18
|
465,314
|
159.03
|
163.11
|
|
▼
-2.53%
|
GS
|
Goldman Sachs Group Inc. (The)
|
197.305
|
892,748
|
197.045
|
201.80
|
|
▼
-3.64%
|
HAL
|
Halliburton Company
|
17.99
|
6,611,517
|
17.895
|
18.575
|
|
▼
-2.33%
|
HBI
|
Hanesbrands Inc.
|
13.84
|
3,251,953
|
13.575
|
14.05
|
|
▼
-3.07%
|
HOG
|
Harley-Davidson Inc.
|
30.99
|
728,850
|
30.835
|
31.81
|
|
▼
-1.61%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
58.52
|
578,567
|
58.48
|
59.78
|
|
▼
-8.08%
|
HAS
|
Hasbro Inc.
|
105.11
|
1,263,273
|
104.815
|
108.67
|
|
▼
-1.35%
|
HCA
|
HCA Healthcare Inc.
|
120.59
|
573,853
|
120.40
|
123.24
|
|
▼
-0.35%
|
HCP
|
HCP Inc.
|
34.41
|
1,096,093
|
34.36
|
34.915
|
|
▼
-3.05%
|
HP
|
Helmerich & Payne Inc.
|
37.85
|
684,235
|
37.75
|
39.25
|
|
▼
-1.51%
|
HSIC
|
Henry Schein Inc.
|
59.795
|
430,151
|
59.73
|
60.795
|
|
▼
-5.71%
|
HES
|
Hess Corporation
|
60.30
|
1,927,933
|
59.64
|
62.845
|
|
▼
-3.28%
|
HPE
|
Hewlett Packard Enterprise Company
|
12.815
|
5,215,616
|
12.795
|
13.275
|
|
▼
-1.38%
|
HLT
|
Hilton Worldwide Holdings Inc.
|
91.135
|
917,678
|
90.96
|
93.18
|
|
▼
-3.11%
|
HFC
|
HollyFrontier Corporation
|
44.20
|
985,156
|
44.14
|
45.83
|
|
▼
-2.31%
|
HOLX
|
Hologic Inc.
|
48.70
|
802,994
|
48.60
|
49.805
|
|
▼
-1.10%
|
HD
|
Home Depot Inc. (The)
|
218.58
|
2,551,258
|
217.42
|
220.84
|
|
▼
-3.38%
|
HON
|
Honeywell International Inc.
|
157.40
|
1,512,144
|
157.33
|
162.18
|
|
▼
-1.90%
|
HRL
|
Hormel Foods Corporation
|
42.135
|
1,451,073
|
41.44
|
42.72
|
|
▼
-2.27%
|
HST
|
Host Hotels & Resorts Inc.
|
15.725
|
4,387,269
|
15.725
|
16.075
|
|
▼
-6.42%
|
HPQ
|
HP Inc.
|
17.715
|
17,520,923
|
17.26
|
18.16
|
|
▼
-1.07%
|
HRB
|
H&R Block Inc.
|
26.91
|
1,385,969
|
26.80
|
27.265
|
|
▲
0.35%
|
HUM
|
Humana Inc.
|
289.83
|
326,277
|
287.52
|
293.40
|
|
▼
-2.52%
|
HBAN
|
Huntington Bancshares Incorporated
|
12.585
|
3,375,143
|
12.575
|
12.955
|
|
▼
-1.80%
|
HII
|
Huntington Ingalls Industries Inc.
|
204.79
|
84,745
|
204.40
|
209.34
|
|
▼
-2.37%
|
IDXX
|
IDEXX Laboratories Inc.
|
273.24
|
176,026
|
272.80
|
281.18
|
|
▼
-1.26%
|
INFO
|
IHS Markit Ltd.
|
63.325
|
525,594
|
63.07
|
64.455
|
|
▼
-3.04%
|
ITW
|
Illinois Tool Works Inc.
|
147.20
|
706,617
|
146.815
|
150.88
|
|
▼
-2.55%
|
ILMN
|
Illumina Inc.
|
281.22
|
510,766
|
280.91
|
289.28
|
|
▼
-2.82%
|
INCY
|
Incyte Corporation
|
83.15
|
369,998
|
82.77
|
85.615
|
|
▼
-2.10%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
115.51
|
512,767
|
115.29
|
117.79
|
|
▼
-3.60%
|
INTC
|
Intel Corporation
|
45.095
|
17,781,142
|
44.98
|
46.63
|
|
▼
-0.73%
|
ICE
|
Intercontinental Exchange Inc.
|
91.84
|
884,917
|
91.65
|
92.78
|
|
▼
-1.94%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
105.71
|
669,239
|
105.00
|
107.09
|
|
▼
-2.79%
|
IBM
|
International Business Machines Corporation
|
130.57
|
1,909,848
|
130.44
|
134.20
|
|
▼
-3.05%
|
IP
|
International Paper Company
|
37.675
|
1,703,569
|
37.55
|
38.79
|
|
▼
-1.60%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
20.045
|
1,396,567
|
19.92
|
20.39
|
|
▲
3.16%
|
INTU
|
Intuit Inc.
|
284.42
|
1,940,613
|
283.14
|
295.77
|
|
▼
-2.91%
|
ISRG
|
Intuitive Surgical Inc.
|
485.71
|
304,388
|
485.71
|
501.80
|
|
▼
-1.45%
|
IVZ
|
Invesco Ltd
|
15.67
|
2,098,726
|
15.58
|
15.95
|
|
▼
-5.81%
|
IPGP
|
IPG Photonics Corporation
|
117.485
|
258,149
|
116.24
|
123.12
|
|
▼
-1.39%
|
IQV
|
IQVIA Holdings Inc.
|
154.38
|
427,320
|
153.82
|
158.305
|
|
▼
-0.24%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
31.575
|
453,333
|
31.56
|
31.91
|
|
▼
-1.47%
|
JKHY
|
Jack Henry & Associates Inc.
|
140.805
|
102,623
|
140.64
|
143.93
|
|
▼
-1.43%
|
JEC
|
Jacobs Engineering Group Inc.
|
85.31
|
302,521
|
84.865
|
86.99
|
|
▼
-2.28%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
99.47
|
365,774
|
99.055
|
101.57
|
|
▼
-3.04%
|
JEF
|
Jefferies Financial Group Inc.
|
18.325
|
509,848
|
18.30
|
18.80
|
|
▼
-1.73%
|
SJM
|
J.M. Smucker Company (The)
|
111.935
|
346,079
|
111.70
|
113.95
|
|
▼
-1.00%
|
JCI
|
Johnson Controls International plc
|
41.71
|
3,032,702
|
41.285
|
42.345
|
|
▼
-1.83%
|
JNJ
|
Johnson & Johnson
|
128.87
|
8,602,649
|
127.34
|
131.165
|
|
▼
-2.49%
|
JPM
|
JP Morgan Chase & Co.
|
106.01
|
6,510,313
|
105.81
|
108.77
|
|
▼
-2.08%
|
JNPR
|
Juniper Networks Inc.
|
23.295
|
1,792,492
|
23.22
|
23.935
|
|
▼
-2.53%
|
KSU
|
Kansas City Southern
|
120.08
|
377,288
|
119.97
|
122.985
|
|
▼
-0.78%
|
K
|
Kellogg Company
|
63.37
|
1,539,470
|
62.66
|
63.935
|
|
▼
-2.23%
|
KEY
|
KeyCorp
|
16.20
|
3,843,803
|
16.15
|
16.625
|
|
▼
-7.02%
|
KEYS
|
Keysight Technologies Inc.
|
93.31
|
3,538,902
|
92.74
|
98.56
|
|
▼
-1.43%
|
KMB
|
Kimberly-Clark Corporation
|
139.75
|
516,944
|
139.64
|
142.09
|
|
▼
-0.99%
|
KIM
|
Kimco Realty Corporation
|
18.415
|
1,510,684
|
18.37
|
18.675
|
|
▼
-2.28%
|
KMI
|
Kinder Morgan Inc.
|
19.74
|
7,233,810
|
19.72
|
20.175
|
|
▼
-2.44%
|
KLAC
|
KLA-Tencor Corporation
|
140.06
|
785,144
|
139.75
|
144.32
|
|
▼
-3.29%
|
KSS
|
Kohl's Corporation
|
45.775
|
2,430,432
|
45.46
|
47.47
|
|
▼
-1.37%
|
KR
|
Kroger Company (The)
|
23.345
|
3,771,404
|
23.285
|
23.69
|
|
▼
-0.45%
|
LH
|
Laboratory Corporation of America Holdings
|
167.19
|
220,052
|
166.66
|
169.50
|
|
▼
-1.25%
|
LW
|
Lamb Weston Holdings Inc.
|
68.64
|
194,372
|
68.64
|
69.93
|
|
▼
-4.49%
|
LRCX
|
Lam Research Corporation
|
201.005
|
895,115
|
200.02
|
209.47
|
|
▼
-8.51%
|
LB
|
L Brands Inc.
|
17.685
|
8,050,121
|
17.675
|
18.725
|
|
▼
-4.53%
|
LEG
|
Leggett & Platt Incorporated
|
37.31
|
435,995
|
37.26
|
38.84
|
|
▼
-0.12%
|
LEN
|
Lennar Corporation Class A
|
51.94
|
2,127,872
|
51.86
|
52.72
|
|
▼
-3.23%
|
LNC
|
Lincoln National Corporation
|
52.51
|
758,661
|
52.38
|
54.46
|
|
▼
-1.43%
|
LIN
|
Linde plc
|
184.46
|
757,365
|
183.67
|
187.325
|
|
▼
-1.16%
|
LKQ
|
LKQ Corporation
|
25.63
|
1,636,025
|
25.39
|
25.765
|
|
▼
-1.86%
|
LMT
|
Lockheed Martin Corporation
|
378.69
|
617,609
|
378.61
|
386.73
|
|
▼
-1.38%
|
L
|
Loews Corporation
|
47.95
|
477,787
|
47.85
|
48.95
|
|
▼
-0.77%
|
LOW
|
Lowe's Companies Inc.
|
107.33
|
2,987,803
|
106.21
|
107.82
|
|
▼
-4.14%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
69.155
|
1,501,859
|
69.14
|
71.56
|
|
▼
-3.38%
|
MAC
|
Macerich Company (The)
|
27.885
|
763,300
|
27.80
|
28.81
|
|
▼
-3.76%
|
M
|
Macy's Inc
|
14.975
|
10,361,179
|
14.95
|
15.525
|
|
▼
-1.59%
|
MRO
|
Marathon Oil Corporation
|
12.065
|
7,374,193
|
11.90
|
12.24
|
|
▼
-1.97%
|
MPC
|
Marathon Petroleum Corporation
|
45.965
|
2,815,300
|
45.88
|
47.60
|
|
▼
-2.02%
|
MAR
|
Marriott International
|
125.60
|
643,725
|
125.02
|
127.92
|
|
▼
-1.82%
|
MMC
|
Marsh & McLennan Companies Inc.
|
96.38
|
588,238
|
96.01
|
98.52
|
|
▼
-0.31%
|
MLM
|
Martin Marietta Materials Inc.
|
254.32
|
244,430
|
252.41
|
258.105
|
|
▼
-3.40%
|
MAS
|
Masco Corporation
|
39.18
|
1,220,357
|
39.07
|
40.29
|
|
▼
-2.74%
|
MA
|
Mastercard Incorporated
|
273.07
|
1,996,594
|
272.81
|
282.085
|
|
▼
-6.36%
|
MAT
|
Mattel Inc.
|
9.495
|
5,072,906
|
9.395
|
9.75
|
|
▼
-3.50%
|
MXIM
|
Maxim Integrated Products Inc.
|
52.70
|
1,285,462
|
52.24
|
54.35
|
|
▼
-0.61%
|
MKC
|
McCormick & Company Incorporated
|
161.39
|
192,077
|
160.49
|
162.96
|
|
▼
-2.00%
|
MCD
|
McDonald's Corporation
|
215.09
|
1,491,082
|
215.09
|
219.42
|
|
▼
-1.07%
|
MCK
|
McKesson Corporation
|
146.175
|
1,229,383
|
145.895
|
150.70
|
|
▼
-0.99%
|
MDT
|
Medtronic plc.
|
106.765
|
2,287,726
|
106.40
|
108.03
|
|
▼
-1.34%
|
MRK
|
Merck & Company Inc. (new)
|
85.56
|
3,736,592
|
85.47
|
86.935
|
|
▼
-2.92%
|
MET
|
MetLife Inc.
|
44.86
|
4,094,836
|
44.78
|
46.21
|
|
▼
-2.21%
|
MTD
|
Mettler-Toledo International Inc.
|
648.99
|
102,055
|
648.75
|
668.055
|
|
▼
-2.46%
|
MGM
|
MGM Resorts International
|
27.81
|
2,708,185
|
27.625
|
28.605
|
|
▼
-4.91%
|
MCHP
|
Microchip Technology Incorporated
|
85.18
|
1,053,289
|
84.91
|
88.75
|
|
▼
-4.18%
|
MU
|
Micron Technology Inc.
|
42.91
|
17,778,881
|
42.78
|
44.98
|
|
▼
-3.15%
|
MSFT
|
Microsoft Corporation
|
133.445
|
20,006,247
|
133.135
|
138.33
|
|
▼
-0.59%
|
MAA
|
Mid-America Apartment Communities Inc.
|
126.19
|
169,229
|
126.025
|
127.375
|
|
▼
-2.88%
|
MHK
|
Mohawk Industries Inc.
|
112.95
|
201,761
|
112.95
|
115.78
|
|
▼
-2.42%
|
TAP
|
Molson Coors Brewing Company Class B
|
50.44
|
535,944
|
50.32
|
51.59
|
|
▼
-1.02%
|
MDLZ
|
Mondelez International Inc.
|
53.955
|
2,339,897
|
53.86
|
54.815
|
|
▼
-1.42%
|
MNST
|
Monster Beverage Corporation
|
56.38
|
907,036
|
56.29
|
57.635
|
|
▼
-2.21%
|
MCO
|
Moody's Corporation
|
211.975
|
334,398
|
211.65
|
216.14
|
|
▼
-1.70%
|
MS
|
Morgan Stanley
|
39.585
|
6,298,631
|
39.44
|
40.385
|
|
▼
-4.61%
|
MOS
|
Mosaic Company (The)
|
18.19
|
4,041,546
|
18.12
|
19.14
|
|
▼
-0.90%
|
MSI
|
Motorola Solutions Inc.
|
177.125
|
392,118
|
176.71
|
178.905
|
|
▼
-0.79%
|
MSCI
|
MSCI Inc
|
234.145
|
361,911
|
233.71
|
237.585
|
|
▼
-1.73%
|
MTB
|
M&T Bank Corporation
|
145.74
|
294,015
|
145.68
|
148.57
|
|
▼
-2.97%
|
MYL
|
Mylan N.V.
|
18.475
|
2,105,125
|
18.40
|
19.10
|
|
▼
-1.69%
|
NDAQ
|
Nasdaq Inc.
|
98.435
|
263,966
|
98.345
|
100.32
|
|
▼
-2.48%
|
NOV
|
National Oilwell Varco Inc.
|
18.84
|
2,591,033
|
18.685
|
19.34
|
|
▲
1.12%
|
NKTR
|
Nektar Therapeutics
|
17.17
|
1,769,715
|
16.60
|
17.17
|
|
▼
-1.95%
|
NTAP
|
NetApp Inc.
|
45.87
|
1,003,142
|
45.61
|
46.86
|
|
▼
-1.80%
|
NFLX
|
Netflix Inc.
|
291.595
|
3,959,339
|
290.82
|
299.00
|
|
▼
-4.23%
|
NWL
|
Newell Brands Inc.
|
15.975
|
1,826,299
|
15.88
|
16.55
|
|
▲
2.18%
|
NEM
|
Newmont Mining Corporation
|
39.33
|
4,984,526
|
38.515
|
39.675
|
|
▼
-2.61%
|
NWSA
|
News Corporation
|
13.78
|
1,208,058
|
13.735
|
14.105
|
|
▼
-2.35%
|
NWS
|
News Corporation
|
14.13
|
196,053
|
14.125
|
14.425
|
|
▲
0.28%
|
NEE
|
NextEra Energy Inc.
|
222.23
|
1,190,582
|
222.15
|
224.03
|
|
▼
-1.57%
|
NLSN
|
Nielsen N.V.
|
20.355
|
976,025
|
20.15
|
20.565
|
|
▼
-3.09%
|
NKE
|
Nike Inc.
|
80.735
|
4,003,142
|
80.03
|
82.71
|
|
▼
-1.10%
|
NI
|
NiSource Inc
|
29.315
|
715,575
|
29.315
|
29.74
|
|
▼
-2.40%
|
NBL
|
Noble Energy Inc.
|
21.775
|
2,899,310
|
21.52
|
22.27
|
|
▼
-4.62%
|
JWN
|
Nordstrom Inc.
|
29.33
|
5,890,981
|
29.07
|
30.89
|
|
▼
-2.36%
|
NSC
|
Norfolk Southern Corporation
|
169.69
|
915,589
|
169.11
|
173.69
|
|
▼
-1.82%
|
NTRS
|
Northern Trust Corporation
|
85.68
|
574,159
|
85.45
|
87.78
|
|
▼
-2.05%
|
NOC
|
Northrop Grumman Corporation
|
364.41
|
261,709
|
363.35
|
372.77
|
|
▼
-1.13%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd.
|
49.93
|
1,166,292
|
49.59
|
50.88
|
|
▼
-1.79%
|
NRG
|
NRG Energy Inc.
|
35.21
|
881,973
|
35.13
|
35.825
|
|
▼
-3.47%
|
NUE
|
Nucor Corporation
|
47.23
|
925,719
|
47.08
|
48.59
|
|
▼
-4.93%
|
NVDA
|
NVIDIA Corporation
|
163.025
|
8,886,018
|
162.165
|
170.51
|
|
▼
-4.49%
|
OXY
|
Occidental Petroleum Corporation
|
42.695
|
7,573,876
|
42.615
|
44.10
|
|
▼
-1.68%
|
OMC
|
Omnicom Group Inc.
|
76.06
|
417,284
|
75.865
|
77.45
|
|
▼
-3.16%
|
OKE
|
ONEOK Inc.
|
68.06
|
943,066
|
67.96
|
69.77
|
|
▼
-2.44%
|
ORCL
|
Oracle Corporation
|
51.89
|
4,817,994
|
51.81
|
53.30
|
|
▼
-1.20%
|
ORLY
|
O'Reilly Automotive Inc.
|
377.59
|
198,848
|
376.43
|
382.985
|
|
▼
-2.39%
|
PCAR
|
PACCAR Inc.
|
62.90
|
690,880
|
62.46
|
64.35
|
|
▼
-2.74%
|
PKG
|
Packaging Corporation of America
|
98.35
|
266,535
|
98.35
|
100.93
|
|
▼
-3.11%
|
PH
|
Parker-Hannifin Corporation
|
159.33
|
313,384
|
158.845
|
164.36
|
|
▼
-2.16%
|
PAYX
|
Paychex Inc.
|
80.465
|
539,011
|
80.31
|
82.42
|
|
▼
-1.91%
|
PYPL
|
PayPal Holdings Inc.
|
106.69
|
3,411,180
|
106.30
|
110.12
|
|
▼
-2.53%
|
PNR
|
Pentair plc.
|
35.44
|
247,520
|
35.39
|
36.31
|
|
▼
-2.50%
|
PBCT
|
People's United Financial Inc.
|
14.225
|
1,469,132
|
14.205
|
14.63
|
|
▼
-1.12%
|
PEP
|
PepsiCo Inc.
|
131.18
|
1,517,160
|
131.09
|
133.32
|
|
▼
-1.71%
|
PKI
|
PerkinElmer Inc.
|
81.19
|
223,533
|
81.05
|
82.89
|
|
▼
-2.34%
|
PRGO
|
Perrigo Company plc
|
46.65
|
337,137
|
46.465
|
47.875
|
|
▼
-0.83%
|
PFE
|
Pfizer Inc.
|
34.79
|
12,792,793
|
34.645
|
35.345
|
|
▼
-1.38%
|
PM
|
Philip Morris International Inc
|
81.805
|
1,364,081
|
81.385
|
83.31
|
|
▼
-2.67%
|
PSX
|
Phillips 66
|
95.83
|
1,141,793
|
95.785
|
98.845
|
|
▼
-0.32%
|
PNW
|
Pinnacle West Capital Corporation
|
94.59
|
554,403
|
94.215
|
95.385
|
|
▼
-3.41%
|
PXD
|
Pioneer Natural Resources Company
|
121.775
|
559,467
|
121.17
|
124.84
|
|
▼
-1.51%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
124.51
|
791,563
|
124.28
|
126.875
|
|
▼
-2.58%
|
PPG
|
PPG Industries Inc.
|
107.26
|
270,775
|
107.21
|
109.87
|
|
▼
-0.89%
|
PPL
|
PPL Corporation
|
29.555
|
1,832,525
|
29.555
|
29.955
|
|
▼
-2.63%
|
PFG
|
Principal Financial Group Inc
|
52.67
|
420,115
|
52.48
|
54.21
|
|
▼
-1.49%
|
PG
|
Procter & Gamble Company (The)
|
117.64
|
3,142,501
|
117.51
|
120.12
|
|
▼
-1.35%
|
PGR
|
Progressive Corporation (The)
|
76.03
|
869,491
|
75.89
|
77.97
|
|
▼
-2.03%
|
PLD
|
Prologis Inc.
|
82.285
|
994,200
|
82.05
|
84.05
|
|
▼
-2.98%
|
PRU
|
Prudential Financial Inc.
|
79.63
|
1,094,484
|
79.48
|
81.97
|
|
▼
-0.47%
|
PEG
|
Public Service Enterprise Group Incorporated
|
58.89
|
1,094,613
|
58.865
|
59.64
|
|
▼
-0.07%
|
PSA
|
Public Storage
|
261.695
|
300,838
|
261.64
|
264.58
|
|
▼
-0.06%
|
PHM
|
PulteGroup Inc.
|
33.14
|
2,218,178
|
33.10
|
33.72
|
|
▼
-4.63%
|
PVH
|
PVH Corp.
|
69.375
|
1,308,810
|
69.08
|
72.32
|
|
▼
-3.48%
|
QRVO
|
Qorvo Inc.
|
70.935
|
1,196,339
|
70.28
|
72.835
|
|
▼
-3.23%
|
QCOM
|
QUALCOMM Incorporated
|
74.66
|
9,238,008
|
74.52
|
78.74
|
|
▲
0.06%
|
PWR
|
Quanta Services Inc.
|
33.50
|
657,891
|
32.995
|
33.97
|
|
▼
-0.55%
|
DGX
|
Quest Diagnostics Incorporated
|
102.06
|
1,114,341
|
101.995
|
103.61
|
|
▼
-4.33%
|
RL
|
Ralph Lauren Corporation
|
84.09
|
588,616
|
83.555
|
86.795
|
|
▼
-2.57%
|
RJF
|
Raymond James Financial Inc.
|
76.54
|
421,162
|
76.35
|
78.51
|
|
▼
-2.60%
|
RTN
|
Raytheon Company
|
182.12
|
490,465
|
181.59
|
187.68
|
|
▲
0.11%
|
O
|
Realty Income Corporation
|
73.15
|
468,462
|
73.00
|
73.79
|
|
▼
-1.06%
|
REG
|
Regency Centers Corporation
|
64.47
|
273,912
|
64.31
|
65.46
|
|
▼
-1.92%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
289.365
|
416,484
|
287.91
|
295.975
|
|
▼
-2.07%
|
RF
|
Regions Financial Corporation
|
13.955
|
6,850,092
|
13.925
|
14.36
|
|
▼
-1.10%
|
RSG
|
Republic Services Inc.
|
88.04
|
425,692
|
87.91
|
89.19
|
|
▼
-2.31%
|
RMD
|
ResMed Inc.
|
132.895
|
172,033
|
132.88
|
135.975
|
|
▼
-1.56%
|
RHI
|
Robert Half International Inc.
|
53.70
|
346,257
|
53.56
|
54.67
|
|
▼
-2.50%
|
ROK
|
Rockwell Automation Inc.
|
148.69
|
362,535
|
147.61
|
151.985
|
|
▼
-2.27%
|
ROL
|
Rollins Inc.
|
32.26
|
437,994
|
32.22
|
32.875
|
|
▼
-1.98%
|
ROP
|
Roper Technologies Inc.
|
348.115
|
232,919
|
347.54
|
355.75
|
|
▼
-3.55%
|
ROST
|
Ross Stores Inc.
|
103.59
|
2,190,406
|
103.175
|
106.125
|
|
▼
-3.54%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
103.245
|
983,704
|
103.165
|
107.02
|
|
▲
2.69%
|
CRM
|
Salesforce.com Inc
|
152.235
|
19,553,835
|
151.66
|
158.41
|
|
▲
0.37%
|
SBAC
|
SBA Communications Corporation
|
261.485
|
245,596
|
260.62
|
263.91
|
|
▼
-4.00%
|
SLB
|
Schlumberger N.V.
|
32.36
|
6,442,677
|
32.19
|
33.31
|
|
▼
-1.98%
|
STX
|
Seagate Technology PLC
|
46.64
|
1,305,704
|
46.56
|
47.65
|
|
▼
-2.96%
|
SEE
|
Sealed Air Corporation
|
40.455
|
576,707
|
40.29
|
41.535
|
|
▼
-0.29%
|
SRE
|
Sempra Energy
|
139.73
|
307,509
|
139.56
|
141.015
|
|
▼
-1.86%
|
SHW
|
Sherwin-Williams Company (The)
|
513.74
|
267,902
|
512.14
|
521.835
|
|
▼
-1.33%
|
SPG
|
Simon Property Group Inc.
|
146.72
|
843,570
|
146.30
|
148.63
|
|
▼
-4.19%
|
SWKS
|
Skyworks Solutions Inc.
|
73.70
|
1,143,631
|
73.46
|
76.52
|
|
▼
-1.68%
|
SLG
|
SL Green Realty Corporation
|
76.955
|
163,423
|
76.81
|
78.385
|
|
▼
-1.90%
|
SNA
|
Snap-On Incorporated
|
146.72
|
151,596
|
146.325
|
149.255
|
|
▼
-0.50%
|
SO
|
Southern Company (The)
|
58.16
|
1,831,583
|
58.08
|
58.81
|
|
▼
-0.85%
|
LUV
|
Southwest Airlines Company
|
50.755
|
2,172,716
|
50.60
|
51.93
|
|
▼
-1.84%
|
SPGI
|
S&P Global Inc.
|
258.47
|
645,737
|
257.76
|
263.08
|
|
▼
-3.52%
|
SWK
|
Stanley Black & Decker Inc.
|
133.805
|
621,918
|
132.75
|
137.245
|
|
▼
-1.53%
|
SBUX
|
Starbucks Corporation
|
95.01
|
3,893,878
|
94.85
|
97.09
|
|
▼
-1.83%
|
STT
|
State Street Corporation
|
50.205
|
1,628,670
|
50.01
|
51.43
|
|
▼
-1.32%
|
SYK
|
Stryker Corporation
|
215.38
|
348,637
|
215.03
|
219.58
|
|
▼
-2.10%
|
STI
|
SunTrust Banks Inc.
|
59.65
|
1,137,514
|
59.65
|
61.04
|
|
▼
-2.92%
|
SIVB
|
SVB Financial Group
|
189.73
|
272,859
|
189.24
|
195.50
|
|
▼
-0.76%
|
SYMC
|
Symantec Corporation
|
23.35
|
4,951,321
|
23.255
|
23.54
|
|
▼
-3.27%
|
SYF
|
Synchrony Financial
|
31.805
|
2,194,361
|
31.725
|
32.865
|
|
▼
-2.07%
|
SNPS
|
Synopsys Inc.
|
136.125
|
799,569
|
136.00
|
140.82
|
|
▼
-0.23%
|
SYY
|
Sysco Corporation
|
73.12
|
994,755
|
72.775
|
73.79
|
|
▼
-2.42%
|
TTWO
|
Take-Two Interactive Software Inc.
|
129.19
|
704,970
|
128.78
|
132.39
|
|
▼
-3.38%
|
TPR
|
Tapestry Inc.
|
20.56
|
4,055,571
|
20.515
|
21.265
|
|
▼
-2.05%
|
TGT
|
Target Corporation
|
104.07
|
5,605,800
|
103.91
|
105.90
|
|
▼
-2.58%
|
FTI
|
TechnipFMC plc
|
23.40
|
1,523,281
|
23.275
|
24.02
|
|
▼
-1.66%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
89.22
|
854,408
|
89.06
|
90.77
|
|
▼
-1.23%
|
TFX
|
Teleflex Incorporated
|
361.65
|
72,525
|
361.495
|
366.015
|
|
▼
-3.78%
|
TXN
|
Texas Instruments Incorporated
|
120.475
|
3,245,642
|
120.02
|
125.07
|
|
▼
-3.17%
|
TXT
|
Textron Inc.
|
43.44
|
645,515
|
43.42
|
44.70
|
|
▼
-1.74%
|
AES
|
The AES Corporation
|
14.935
|
1,613,381
|
14.865
|
15.245
|
|
▲
0.94%
|
BA
|
The Boeing Company
|
357.75
|
8,576,624
|
354.41
|
369.69
|
|
▼
-1.84%
|
COO
|
The Cooper Companies Inc.
|
323.755
|
119,679
|
323.22
|
331.88
|
|
▼
-0.35%
|
HSY
|
The Hershey Company
|
157.83
|
278,949
|
157.63
|
159.265
|
|
▼
-0.88%
|
KHC
|
The Kraft Heinz Company
|
25.395
|
3,773,814
|
25.26
|
25.835
|
|
▼
-2.44%
|
TMO
|
Thermo Fisher Scientific Inc
|
271.37
|
728,649
|
270.78
|
280.14
|
|
▼
-1.23%
|
TRV
|
The Travelers Companies Inc.
|
145.99
|
582,916
|
145.85
|
148.70
|
|
▼
-2.43%
|
DIS
|
The Walt Disney Company
|
132.78
|
3,933,570
|
132.76
|
136.41
|
|
▼
-2.68%
|
TIF
|
Tiffany & Co.
|
83.05
|
1,133,866
|
82.80
|
85.45
|
|
▼
-2.86%
|
TJX
|
TJX Companies Inc. (The)
|
53.31
|
4,591,901
|
53.08
|
54.45
|
|
▼
-1.91%
|
TSS
|
Total System Services Inc.
|
128.54
|
376,874
|
128.49
|
131.77
|
|
▼
-3.65%
|
TSCO
|
Tractor Supply Company
|
97.75
|
1,045,505
|
96.02
|
99.68
|
|
▼
-0.84%
|
TDG
|
Transdigm Group Incorporated Inc.
|
525.79
|
121,925
|
525.79
|
538.935
|
|
▼
-3.76%
|
TRIP
|
TripAdvisor Inc.
|
36.715
|
743,904
|
36.56
|
37.90
|
|
▼
-2.56%
|
TROW
|
T. Rowe Price Group Inc.
|
106.38
|
475,972
|
106.00
|
109.03
|
|
▼
-2.10%
|
TWTR
|
Twitter Inc.
|
41.295
|
7,711,945
|
41.07
|
42.675
|
|
▼
-1.80%
|
TSN
|
Tyson Foods Inc.
|
90.01
|
966,233
|
89.48
|
90.655
|
|
▼
-0.58%
|
UDR
|
UDR Inc.
|
47.90
|
684,395
|
47.845
|
48.42
|
|
▼
-3.45%
|
ULTA
|
Ulta Beauty Inc.
|
323.33
|
680,763
|
323.05
|
332.185
|
|
▼
-5.14%
|
UAA
|
Under Armour Inc. Class A
|
18.005
|
2,682,244
|
17.85
|
18.73
|
|
▼
-5.11%
|
UA
|
Under Armour Inc. Class C
|
16.265
|
1,156,530
|
16.145
|
16.94
|
|
▼
-3.19%
|
UNP
|
Union Pacific Corporation
|
160.77
|
1,608,538
|
160.21
|
165.44
|
|
▼
-3.38%
|
UAL
|
United Continental Holdings
|
82.67
|
1,160,826
|
82.26
|
85.49
|
|
▼
-0.36%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
232.10
|
2,361,077
|
230.60
|
235.085
|
|
▼
-3.45%
|
UPS
|
United Parcel Service Inc.
|
111.25
|
1,887,623
|
110.72
|
114.595
|
|
▼
-3.68%
|
URI
|
United Rentals Inc.
|
105.805
|
752,633
|
105.28
|
109.66
|
|
▼
-2.83%
|
UTX
|
United Technologies Corporation
|
124.34
|
1,466,778
|
124.01
|
127.795
|
|
▼
-1.33%
|
UHS
|
Universal Health Services Inc.
|
144.01
|
210,844
|
143.745
|
146.93
|
|
▼
-2.13%
|
UNM
|
Unum Group
|
26.18
|
1,339,247
|
26.025
|
26.805
|
|
▼
-1.47%
|
USB
|
U.S. Bancorp
|
51.285
|
2,539,322
|
51.17
|
52.27
|
|
▼
-3.31%
|
VLO
|
Valero Energy Corporation
|
74.86
|
1,452,622
|
74.73
|
77.66
|
|
▼
-0.61%
|
VAR
|
Varian Medical Systems Inc.
|
107.575
|
450,871
|
107.275
|
108.96
|
|
▼
-0.26%
|
VTR
|
Ventas Inc.
|
72.47
|
517,349
|
72.21
|
73.39
|
|
▼
-1.91%
|
VRSN
|
VeriSign Inc.
|
201.28
|
169,669
|
201.11
|
206.87
|
|
▼
-1.07%
|
VRSK
|
Verisk Analytics Inc.
|
156.355
|
229,994
|
155.855
|
158.50
|
|
▼
-0.98%
|
VZ
|
Verizon Communications Inc.
|
56.225
|
4,646,334
|
56.125
|
56.91
|
|
▼
-1.32%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
181.815
|
451,157
|
181.36
|
186.72
|
|
▼
-2.72%
|
VFC
|
V.F. Corporation
|
78.81
|
622,010
|
78.19
|
80.655
|
|
▼
-2.94%
|
VIAB
|
Viacom Inc.
|
25.11
|
3,195,653
|
25.025
|
25.79
|
|
▼
-2.39%
|
V
|
Visa Inc.
|
175.79
|
3,078,531
|
175.52
|
180.455
|
|
▼
-1.15%
|
VNO
|
Vornado Realty Trust
|
59.505
|
345,158
|
59.37
|
60.43
|
|
▼
-1.70%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
140.92
|
317,340
|
140.80
|
144.05
|
|
▼
-2.51%
|
WBA
|
Walgreens Boots Alliance Inc.
|
49.67
|
2,751,812
|
49.525
|
50.95
|
|
▼
-0.83%
|
WMT
|
Walmart Inc.
|
110.98
|
3,071,313
|
110.20
|
111.86
|
|
▼
-1.32%
|
WM
|
Waste Management Inc.
|
116.51
|
779,561
|
116.41
|
118.36
|
|
▼
-1.22%
|
WAT
|
Waters Corporation
|
207.43
|
272,238
|
207.23
|
211.57
|
|
▲
0.11%
|
WEC
|
WEC Energy Group Inc.
|
93.24
|
1,069,751
|
92.94
|
93.96
|
|
▼
-0.42%
|
WCG
|
Wellcare Health Plans Inc.
|
265.57
|
118,753
|
264.27
|
267.60
|
|
▼
-2.10%
|
WFC
|
Wells Fargo & Company
|
44.66
|
11,208,698
|
44.515
|
45.56
|
|
▼
-0.39%
|
WELL
|
Welltower Inc.
|
88.55
|
864,845
|
88.42
|
90.16
|
|
▼
-3.74%
|
WDC
|
Western Digital Corporation
|
54.81
|
1,783,942
|
54.67
|
56.905
|
|
▼
-1.74%
|
WU
|
Western Union Company (The)
|
21.52
|
1,157,807
|
21.51
|
21.895
|
|
▼
-3.14%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
66.115
|
1,301,161
|
65.30
|
67.255
|
|
▼
-3.51%
|
WRK
|
Westrock Company
|
32.45
|
890,005
|
32.33
|
33.49
|
|
▼
-0.60%
|
WY
|
Weyerhaeuser Company
|
25.485
|
2,103,150
|
25.415
|
25.915
|
|
▼
-2.83%
|
WHR
|
Whirlpool Corporation
|
135.35
|
250,559
|
134.355
|
138.23
|
|
▼
-2.08%
|
WMB
|
Williams Companies Inc. (The)
|
23.11
|
3,457,063
|
22.97
|
23.51
|
|
▼
-1.97%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
190.47
|
150,064
|
189.945
|
194.60
|
|
▼
-2.67%
|
GWW
|
W.W. Grainger Inc.
|
265.58
|
127,369
|
265.50
|
271.305
|
|
▼
-1.41%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
42.71
|
234,896
|
42.65
|
43.45
|
|
▼
-4.39%
|
WYNN
|
Wynn Resorts Limited
|
105.30
|
1,590,082
|
103.70
|
108.54
|
|
▼
-0.63%
|
XEL
|
Xcel Energy Inc.
|
62.88
|
1,869,599
|
62.84
|
63.675
|
|
▼
-2.64%
|
XRX
|
Xerox Corporation
|
27.855
|
810,131
|
27.825
|
28.62
|
|
▼
-2.82%
|
XLNX
|
Xilinx Inc.
|
101.48
|
2,316,643
|
100.35
|
104.80
|
|
▼
-1.85%
|
XYL
|
Xylem Inc. New
|
74.17
|
538,220
|
74.03
|
75.78
|
|
▼
-1.17%
|
YUM
|
Yum! Brands Inc.
|
115.94
|
513,447
|
115.625
|
117.20
|
|
▼
-1.60%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
134.915
|
447,894
|
134.72
|
137.15
|
|
▼
-1.60%
|
ZION
|
Zions Bancorporation
|
40.48
|
1,196,154
|
40.36
|
41.41
|
|
▼
-1.84%
|
ZTS
|
Zoetis Inc. Class A
|
124.31
|
864,831
|
124.23
|
127.39
|
