|
▼
-0.96%
|
MMM
|
3M Company
|
173.00
|
1,824,506
|
172.42
|
175.07
|
|
▲
2.31%
|
ABT
|
Abbott Laboratories
|
87.75
|
6,957,664
|
85.32
|
87.84
|
|
▼
-0.14%
|
ABBV
|
AbbVie Inc.
|
68.235
|
8,085,839
|
68.00
|
68.915
|
|
▲
1.11%
|
ABMD
|
ABIOMED Inc.
|
262.95
|
263,928
|
259.44
|
263.28
|
|
▲
0.52%
|
ACN
|
Accenture plc Class A (Ireland)
|
194.82
|
1,465,981
|
193.295
|
195.59
|
|
▼
-2.09%
|
ATVI
|
Activision Blizzard Inc
|
45.725
|
7,668,626
|
45.50
|
46.35
|
|
▲
0.15%
|
ADBE
|
Adobe Systems Incorporated
|
310.08
|
1,540,071
|
307.11
|
310.92
|
|
▲
0.20%
|
AAP
|
Advance Auto Parts Inc W/I
|
157.975
|
1,033,420
|
152.33
|
158.03
|
|
▼
-1.88%
|
AMD
|
Advanced Micro Devices Inc.
|
32.965
|
57,264,834
|
32.43
|
33.45
|
|
▲
3.03%
|
AMG
|
Affiliated Managers Group Inc.
|
87.905
|
682,223
|
85.15
|
88.04
|
|
▲
0.85%
|
AFL
|
AFLAC Incorporated
|
56.115
|
1,764,071
|
55.65
|
56.21
|
|
▲
0.75%
|
A
|
Agilent Technologies Inc.
|
70.125
|
1,975,476
|
69.78
|
70.61
|
|
▼
-0.47%
|
APD
|
Air Products and Chemicals Inc.
|
225.435
|
1,061,875
|
224.16
|
226.19
|
|
▼
-0.42%
|
AKAM
|
Akamai Technologies Inc.
|
83.505
|
1,218,594
|
82.67
|
83.645
|
|
▲
0.80%
|
ALK
|
Alaska Air Group Inc.
|
64.30
|
867,055
|
63.62
|
64.32
|
|
▲
0.44%
|
ALB
|
Albemarle Corporation
|
73.00
|
649,746
|
72.425
|
73.36
|
|
▲
0.59%
|
ARE
|
Alexandria Real Estate Equities Inc.
|
143.87
|
342,594
|
142.15
|
144.23
|
|
▼
-0.15%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
123.26
|
1,089,239
|
121.80
|
124.22
|
|
▼
-0.23%
|
ALGN
|
Align Technology Inc.
|
283.28
|
1,010,517
|
281.60
|
288.715
|
|
▲
0.59%
|
ALLE
|
Allegion plc
|
109.42
|
705,220
|
108.51
|
109.47
|
|
▼
-0.28%
|
AGN
|
Allergan plc
|
162.055
|
3,386,327
|
161.81
|
163.35
|
|
▲
4.82%
|
ADS
|
Alliance Data Systems Corporation
|
157.97
|
2,549,438
|
151.95
|
159.21
|
|
▲
1.21%
|
LNT
|
Alliant Energy Corporation
|
50.88
|
663,819
|
49.97
|
50.88
|
|
▲
0.18%
|
ALL
|
Allstate Corporation (The)
|
103.18
|
1,174,782
|
102.55
|
103.305
|
|
0.00%
|
GOOG
|
Alphabet Inc.
|
1,146.51
|
1,070,278
|
1,133.02
|
1,147.58
|
|
▲
0.05%
|
GOOGL
|
Alphabet Inc.
|
1,147.21
|
1,116,843
|
1,132.855
|
1,148.17
|
|
▲
2.17%
|
MO
|
Altria Group Inc.
|
50.535
|
8,912,686
|
49.735
|
51.105
|
|
▼
-0.79%
|
AMZN
|
Amazon.com Inc.
|
1,977.58
|
3,333,515
|
1,952.00
|
1,986.99
|
|
▲
0.59%
|
AEE
|
Ameren Corporation
|
77.19
|
740,164
|
76.16
|
77.19
|
|
▲
1.47%
|
AAL
|
American Airlines Group Inc.
|
33.755
|
2,906,597
|
33.17
|
33.81
|
|
▲
0.83%
|
AEP
|
American Electric Power Company Inc.
|
91.79
|
1,126,345
|
90.26
|
91.805
|
|
▲
1.07%
|
AXP
|
American Express Company
|
128.44
|
2,921,737
|
126.89
|
129.065
|
|
▲
0.33%
|
AIG
|
American International Group Inc.
|
55.58
|
3,976,202
|
55.38
|
55.76
|
|
▼
-0.03%
|
AMT
|
American Tower Corporation (REIT)
|
208.655
|
984,576
|
205.29
|
209.35
|
|
▲
1.09%
|
AWK
|
American Water Works Company Inc.
|
117.33
|
692,796
|
115.955
|
117.33
|
|
▲
1.06%
|
AMP
|
Ameriprise Financial Inc.
|
150.06
|
514,757
|
147.62
|
150.59
|
|
▲
1.45%
|
ABC
|
AmerisourceBergen Corporation
|
86.69
|
997,187
|
84.59
|
86.94
|
|
▼
-0.43%
|
AME
|
AMETEK Inc.
|
88.885
|
1,415,791
|
88.51
|
89.34
|
|
▲
1.40%
|
AMGN
|
Amgen Inc.
|
179.57
|
1,935,560
|
177.00
|
180.40
|
|
▼
-0.52%
|
APH
|
Amphenol Corporation
|
96.46
|
1,827,609
|
96.00
|
96.99
|
|
▼
-0.29%
|
APC
|
Anadarko Petroleum Corporation
|
72.96
|
5,766,831
|
72.765
|
73.15
|
|
▲
1.80%
|
ADI
|
Analog Devices Inc.
|
116.00
|
2,105,664
|
113.98
|
116.25
|
|
▼
-1.10%
|
ANSS
|
ANSYS Inc.
|
207.43
|
512,180
|
206.09
|
209.58
|
|
▼
-0.06%
|
ANTM
|
Anthem Inc.
|
304.53
|
1,202,921
|
297.19
|
304.92
|
|
▲
1.18%
|
AON
|
Aon plc Class A (UK)
|
197.04
|
546,803
|
194.255
|
197.28
|
|
▼
-1.06%
|
AOS
|
A.O. Smith Corporation
|
43.98
|
1,263,836
|
43.90
|
44.56
|
|
▼
-3.86%
|
APA
|
Apache Corporation
|
23.545
|
8,512,884
|
23.30
|
24.43
|
|
▲
0.04%
|
AIV
|
Apartment Investment and Management Company
|
51.025
|
647,484
|
50.45
|
51.12
|
|
▲
1.12%
|
AAPL
|
Apple Inc.
|
205.63
|
17,015,040
|
203.735
|
205.87
|
|
▲
4.14%
|
AMAT
|
Applied Materials Inc.
|
48.125
|
14,414,004
|
46.38
|
48.625
|
|
▲
0.37%
|
APTV
|
Aptiv PLC
|
78.65
|
675,455
|
77.83
|
78.65
|
|
▼
-0.31%
|
ADM
|
Archer-Daniels-Midland Company
|
40.17
|
3,709,668
|
39.66
|
40.415
|
|
▼
-0.65%
|
ARNC
|
Arconic Inc.
|
25.125
|
1,645,371
|
24.77
|
25.125
|
|
▼
-0.71%
|
ANET
|
Arista Networks Inc.
|
275.44
|
695,858
|
273.71
|
278.27
|
|
▲
0.13%
|
AJG
|
Arthur J. Gallagher & Co.
|
92.075
|
1,008,458
|
91.855
|
92.615
|
|
▲
0.26%
|
AIZ
|
Assurant Inc.
|
111.95
|
227,150
|
111.47
|
112.38
|
|
▲
0.46%
|
ATO
|
Atmos Energy Corporation
|
108.395
|
433,674
|
107.25
|
108.54
|
|
▼
-0.48%
|
T
|
AT&T Inc.
|
33.095
|
25,503,785
|
32.85
|
33.195
|
|
▲
0.37%
|
ADSK
|
Autodesk Inc.
|
172.28
|
876,999
|
170.14
|
173.515
|
|
▲
1.40%
|
ADP
|
Automatic Data Processing Inc.
|
167.71
|
1,318,031
|
165.16
|
167.91
|
|
▲
0.24%
|
AZO
|
AutoZone Inc.
|
1,162.05
|
293,757
|
1,123.145
|
1,163.12
|
|
▼
-0.37%
|
AVB
|
AvalonBay Communities Inc.
|
210.165
|
280,051
|
208.53
|
210.71
|
|
▲
0.43%
|
AVY
|
Avery Dennison Corporation
|
113.78
|
254,756
|
112.305
|
114.03
|
|
▲
0.24%
|
BHGE
|
Baker Hughes a GE company Class A
|
23.285
|
10,523,667
|
22.605
|
23.325
|
|
▲
3.50%
|
BLL
|
Ball Corporation
|
70.915
|
2,680,580
|
67.805
|
70.94
|
|
▲
1.05%
|
BAC
|
Bank of America Corporation
|
29.48
|
45,873,074
|
29.19
|
29.575
|
|
▲
1.60%
|
BK
|
Bank of New York Mellon Corporation (The)
|
44.855
|
5,299,112
|
44.11
|
44.98
|
|
▲
0.52%
|
BAX
|
Baxter International Inc.
|
83.09
|
3,422,725
|
82.34
|
83.92
|
|
▲
2.71%
|
BBT
|
BB&T Corporation
|
51.035
|
5,333,485
|
49.36
|
51.275
|
|
▲
0.80%
|
BDX
|
Becton Dickinson and Company
|
253.85
|
445,688
|
250.93
|
254.07
|
|
▲
0.19%
|
BRK.B
|
Berkshire Hathaway Inc.
|
207.89
|
3,020,196
|
207.12
|
209.08
|
|
▼
-0.56%
|
BBY
|
Best Buy Co. Inc.
|
73.835
|
1,554,515
|
73.43
|
74.41
|
|
▲
1.19%
|
BIIB
|
Biogen Inc.
|
232.24
|
1,101,049
|
228.99
|
232.34
|
|
▲
0.86%
|
BLK
|
BlackRock Inc.
|
474.90
|
437,401
|
470.645
|
475.085
|
|
▲
0.89%
|
BKNG
|
Booking Holdings Inc.
|
1,884.33
|
222,407
|
1,867.14
|
1,895.00
|
|
▼
-0.35%
|
BWA
|
BorgWarner Inc.
|
39.35
|
994,645
|
39.17
|
39.58
|
|
▲
0.14%
|
BXP
|
Boston Properties Inc.
|
130.36
|
470,407
|
129.25
|
130.76
|
|
▲
0.89%
|
BSX
|
Boston Scientific Corporation
|
42.62
|
5,562,804
|
42.22
|
42.93
|
|
▲
0.04%
|
BHF
|
Brighthouse Financial Inc.
|
37.275
|
1,206,971
|
37.08
|
37.595
|
|
▼
-0.19%
|
BMY
|
Bristol-Myers Squibb Company
|
44.055
|
12,320,914
|
43.57
|
44.20
|
|
▲
1.64%
|
AVGO
|
Broadcom Inc.
|
289.765
|
1,852,531
|
283.80
|
290.34
|
|
▲
1.23%
|
BR
|
Broadridge Financial Solutions Inc.Common Stock
|
134.90
|
270,427
|
133.585
|
134.90
|
|
▼
-0.02%
|
BF.B
|
Brown Forman Inc Class B
|
55.715
|
1,056,912
|
55.35
|
55.97
|
|
0.00%
|
COG
|
Cabot Oil & Gas Corporation
|
22.395
|
4,023,166
|
22.34
|
22.56
|
|
▲
0.46%
|
CDNS
|
Cadence Design Systems Inc.
|
74.72
|
2,505,150
|
73.62
|
75.05
|
|
▲
0.75%
|
CPB
|
Campbell Soup Company
|
41.68
|
932,212
|
41.27
|
41.765
|
|
▲
0.43%
|
COF
|
Capital One Financial Corporation
|
88.57
|
2,278,435
|
87.93
|
89.14
|
|
▼
-1.90%
|
CPRI
|
Capri Holdings Limited
|
35.94
|
1,516,638
|
35.61
|
36.65
|
|
▲
0.21%
|
CAH
|
Cardinal Health Inc.
|
45.18
|
1,579,013
|
44.44
|
45.34
|
|
▲
1.68%
|
KMX
|
CarMax Inc
|
86.625
|
1,988,587
|
85.70
|
87.53
|
|
▼
-0.37%
|
CCL
|
Carnival Corporation
|
45.495
|
2,081,538
|
45.435
|
45.885
|
|
▼
-0.66%
|
CAT
|
Caterpillar Inc.
|
134.87
|
3,439,664
|
134.185
|
135.87
|
|
▲
0.53%
|
CBOE
|
Cboe Global Markets Inc.
|
114.64
|
432,869
|
114.10
|
115.00
|
|
▲
0.40%
|
CBRE
|
CBRE Group Inc Class A
|
52.21
|
995,018
|
51.78
|
52.45
|
|
▼
-2.06%
|
CBS
|
CBS Corporation Class B
|
51.34
|
1,927,623
|
51.34
|
52.22
|
|
▼
-0.47%
|
CE
|
Celanese Corporation Series A
|
106.11
|
580,831
|
105.83
|
106.925
|
|
▼
-0.03%
|
CELG
|
Celgene Corporation
|
90.875
|
5,748,174
|
89.80
|
91.03
|
|
▼
-0.16%
|
CNC
|
Centene Corporation
|
53.185
|
4,619,769
|
52.58
|
53.98
|
|
▲
0.84%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
29.26
|
2,258,366
|
28.81
|
29.285
|
|
▼
-3.35%
|
CTL
|
CenturyLink Inc.
|
11.395
|
12,602,691
|
11.255
|
11.725
|
|
▼
-0.64%
|
CERN
|
Cerner Corporation
|
73.99
|
2,392,215
|
73.78
|
74.60
|
|
▼
-0.95%
|
CF
|
CF Industries Holdings Inc.
|
46.99
|
1,624,717
|
46.57
|
47.44
|
|
▲
0.68%
|
SCHW
|
Charles Schwab Corporation (The)
|
41.505
|
9,785,950
|
41.16
|
42.085
|
|
▲
0.17%
|
CHTR
|
Charter Communications Inc.
|
415.43
|
650,524
|
409.37
|
415.97
|
|
▲
0.43%
|
CVX
|
Chevron Corporation
|
124.74
|
4,442,580
|
123.36
|
125.05
|
|
▲
1.58%
|
CMG
|
Chipotle Mexican Grill Inc.
|
764.49
|
443,039
|
753.00
|
765.68
|
|
▲
0.28%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
82.47
|
1,567,629
|
81.465
|
82.545
|
|
▲
0.09%
|
CB
|
Chubb Limited
|
150.63
|
790,833
|
149.44
|
150.80
|
|
▲
1.61%
|
CHD
|
Church & Dwight Company Inc.
|
76.625
|
1,198,311
|
75.03
|
76.77
|
|
▼
-0.85%
|
CI
|
Cigna Corporation
|
176.94
|
1,523,309
|
174.49
|
178.43
|
|
▼
-1.31%
|
XEC
|
Cimarex Energy Co
|
49.09
|
1,457,822
|
48.70
|
49.64
|
|
▲
0.28%
|
CINF
|
Cincinnati Financial Corporation
|
107.45
|
550,703
|
106.71
|
107.59
|
|
▲
0.04%
|
CTAS
|
Cintas Corporation
|
260.63
|
988,548
|
257.89
|
262.53
|
|
▲
0.82%
|
CSCO
|
Cisco Systems Inc.
|
57.73
|
9,766,113
|
56.905
|
57.79
|
|
▲
1.37%
|
C
|
Citigroup Inc.
|
71.795
|
12,201,514
|
70.535
|
71.89
|
|
▲
0.76%
|
CFG
|
Citizens Financial Group Inc.
|
34.62
|
6,225,261
|
34.445
|
34.92
|
|
▲
1.14%
|
CTXS
|
Citrix Systems Inc.
|
101.72
|
2,014,346
|
100.68
|
101.95
|
|
▲
1.50%
|
CLX
|
Clorox Company (The)
|
162.02
|
758,650
|
158.62
|
162.10
|
|
▲
1.05%
|
CME
|
CME Group Inc.
|
206.26
|
767,245
|
203.93
|
206.435
|
|
▲
0.72%
|
CMS
|
CMS Energy Corporation
|
59.115
|
936,676
|
58.245
|
59.14
|
|
▼
-0.32%
|
KO
|
Coca-Cola Company (The)
|
52.005
|
9,027,264
|
51.67
|
52.165
|
|
▲
1.00%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
65.925
|
2,272,283
|
64.65
|
66.01
|
|
▲
0.16%
|
CL
|
Colgate-Palmolive Company
|
73.875
|
1,983,496
|
73.41
|
73.94
|
|
▲
0.29%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
44.57
|
10,321,521
|
44.09
|
44.575
|
|
▲
0.30%
|
CMA
|
Comerica Incorporated
|
69.36
|
3,156,923
|
68.69
|
70.15
|
|
▲
0.48%
|
CAG
|
ConAgra Brands Inc.
|
29.115
|
5,122,775
|
28.99
|
29.37
|
|
▲
0.58%
|
CXO
|
Concho Resources Inc.
|
98.78
|
2,176,939
|
97.465
|
99.42
|
|
▲
0.88%
|
COP
|
ConocoPhillips
|
60.32
|
4,742,099
|
59.80
|
60.44
|
|
▲
0.91%
|
ED
|
Consolidated Edison Inc.
|
88.37
|
933,715
|
87.105
|
88.51
|
|
▲
1.64%
|
STZ
|
Constellation Brands Inc.
|
202.57
|
731,234
|
199.51
|
203.10
|
|
▲
0.99%
|
CPRT
|
Copart Inc.
|
77.805
|
958,978
|
77.34
|
78.18
|
|
▲
0.58%
|
GLW
|
Corning Incorporated
|
33.16
|
3,831,381
|
32.78
|
33.21
|
|
▲
0.44%
|
COST
|
Costco Wholesale Corporation
|
282.88
|
1,652,352
|
279.22
|
283.06
|
|
▲
0.14%
|
COTY
|
Coty Inc. Class A
|
11.06
|
3,441,094
|
10.945
|
11.115
|
|
▼
-3.57%
|
CCI
|
Crown Castle International Corp. (REIT)
|
126.87
|
5,181,474
|
124.00
|
128.51
|
|
▲
0.64%
|
CSX
|
CSX Corporation
|
71.825
|
13,294,257
|
69.505
|
71.93
|
|
▼
-0.81%
|
CMI
|
Cummins Inc.
|
167.94
|
850,442
|
166.68
|
169.345
|
|
▲
0.51%
|
CVS
|
CVS Health Corporation
|
56.515
|
5,564,427
|
55.50
|
56.67
|
|
▲
2.45%
|
DHR
|
Danaher Corporation
|
143.01
|
4,236,602
|
140.915
|
143.91
|
|
▲
1.51%
|
DRI
|
Darden Restaurants Inc.
|
124.06
|
823,077
|
122.14
|
124.06
|
|
▲
0.13%
|
DVA
|
DaVita Inc.
|
56.735
|
1,013,076
|
56.285
|
57.17
|
|
▲
0.05%
|
DE
|
Deere & Company
|
163.24
|
1,184,098
|
162.27
|
163.81
|
|
▲
0.67%
|
DAL
|
Delta Air Lines Inc.
|
62.655
|
4,037,726
|
61.695
|
62.655
|
|
▲
0.12%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
56.99
|
1,125,499
|
56.48
|
57.18
|
|
▼
-0.96%
|
DVN
|
Devon Energy Corporation
|
25.685
|
5,567,937
|
25.455
|
25.95
|
|
▲
1.69%
|
FANG
|
Diamondback Energy Inc.
|
103.59
|
1,274,236
|
101.04
|
103.60
|
|
▲
0.79%
|
DLR
|
Digital Realty Trust Inc.
|
120.25
|
491,071
|
118.55
|
120.36
|
|
▲
2.02%
|
DFS
|
Discover Financial Services
|
81.645
|
1,612,084
|
79.73
|
81.645
|
|
▼
-1.71%
|
DISCK
|
Discovery Inc.
|
28.825
|
1,866,243
|
28.745
|
29.24
|
|
▼
-1.53%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
31.295
|
2,312,977
|
31.20
|
31.77
|
|
▼
-0.12%
|
DISH
|
DISH Network Corporation
|
40.82
|
1,455,125
|
40.41
|
40.93
|
|
▼
-1.55%
|
DG
|
Dollar General Corporation
|
142.80
|
1,905,104
|
141.62
|
144.78
|
|
▼
-1.96%
|
DLTR
|
Dollar Tree Inc.
|
110.11
|
1,466,484
|
109.53
|
111.73
|
|
▲
0.07%
|
D
|
Dominion Energy Inc.
|
77.435
|
2,625,503
|
76.47
|
77.46
|
|
▲
1.87%
|
DOV
|
Dover Corporation
|
97.23
|
1,718,337
|
94.34
|
98.415
|
|
▲
0.06%
|
DHI
|
D.R. Horton Inc.
|
45.225
|
2,213,255
|
44.805
|
45.86
|
|
▲
0.98%
|
DTE
|
DTE Energy Company
|
131.385
|
648,280
|
129.16
|
131.39
|
|
▲
0.73%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
89.81
|
1,440,735
|
88.66
|
89.84
|
|
▲
0.75%
|
DRE
|
Duke Realty Corporation
|
33.455
|
1,134,957
|
32.935
|
33.505
|
|
▲
1.04%
|
DXC
|
DXC Technology Company
|
56.62
|
1,123,584
|
55.60
|
56.76
|
|
▼
-0.37%
|
EMN
|
Eastman Chemical Company
|
77.73
|
497,920
|
77.42
|
78.33
|
|
▼
-0.41%
|
ETN
|
Eaton Corporation PLC
|
79.045
|
2,377,969
|
78.69
|
79.40
|
|
▲
1.96%
|
EBAY
|
eBay Inc.
|
39.77
|
26,627,575
|
39.04
|
42.00
|
|
▲
0.88%
|
ECL
|
Ecolab Inc.
|
197.67
|
563,699
|
195.44
|
197.69
|
|
▲
1.57%
|
EIX
|
Edison International
|
70.77
|
1,357,062
|
69.355
|
70.81
|
|
▲
1.78%
|
EW
|
Edwards Lifesciences Corporation
|
193.09
|
1,161,900
|
190.12
|
194.22
|
|
▼
-0.59%
|
EA
|
Electronic Arts Inc.
|
89.18
|
3,170,642
|
88.07
|
89.435
|
|
▲
1.15%
|
LLY
|
Eli Lilly and Company
|
108.35
|
2,634,352
|
107.305
|
108.48
|
|
▼
-0.73%
|
EMR
|
Emerson Electric Company
|
64.23
|
1,909,014
|
64.00
|
64.64
|
|
▲
1.11%
|
ETR
|
Entergy Corporation
|
106.75
|
960,994
|
105.13
|
106.76
|
|
▲
0.28%
|
EOG
|
EOG Resources Inc.
|
85.41
|
2,780,478
|
84.53
|
85.53
|
|
▲
0.85%
|
EFX
|
Equifax Inc.
|
139.18
|
425,066
|
137.08
|
139.23
|
|
▲
0.02%
|
EQIX
|
Equinix Inc.
|
512.225
|
293,408
|
508.39
|
513.23
|
|
▲
0.01%
|
EQR
|
Equity Residential of Beneficial Interest
|
78.62
|
507,202
|
77.77
|
78.83
|
|
▼
-0.28%
|
ESS
|
Essex Property Trust Inc.
|
303.15
|
142,267
|
299.925
|
303.62
|
|
▲
0.30%
|
EL
|
Estee Lauder Companies Inc. (The)
|
190.26
|
609,051
|
188.905
|
190.78
|
|
▲
1.85%
|
ETFC
|
E*TRADE Financial Corporation
|
46.565
|
4,426,798
|
45.665
|
46.90
|
|
▲
0.35%
|
RE
|
Everest Re Group Ltd.
|
252.12
|
188,624
|
250.605
|
252.75
|
|
▲
0.82%
|
EVRG
|
Evergy Inc.
|
61.515
|
1,141,465
|
60.75
|
61.53
|
|
▲
1.33%
|
ES
|
Eversource Energy (D/B/A)
|
78.41
|
1,248,516
|
77.00
|
78.41
|
|
▲
0.31%
|
EXC
|
Exelon Corporation
|
48.755
|
3,066,504
|
48.34
|
48.845
|
|
▲
0.96%
|
EXPE
|
Expedia Group Inc.
|
136.47
|
1,408,851
|
134.13
|
136.985
|
|
▲
0.46%
|
EXPD
|
Expeditors International of Washington Inc.
|
74.00
|
928,594
|
73.365
|
74.145
|
|
▼
-0.21%
|
EXR
|
Extra Space Storage Inc
|
111.085
|
449,302
|
110.40
|
111.53
|
|
▼
-0.86%
|
XOM
|
Exxon Mobil Corporation
|
74.84
|
8,490,111
|
74.19
|
75.25
|
|
▲
0.42%
|
FFIV
|
F5 Networks Inc.
|
145.53
|
581,632
|
144.375
|
146.25
|
|
▼
-0.54%
|
FB
|
Facebook Inc.
|
200.80
|
11,251,600
|
199.39
|
202.29
|
|
▼
-1.03%
|
FAST
|
Fastenal Company
|
30.305
|
5,637,303
|
30.05
|
30.51
|
|
▼
-0.21%
|
FRT
|
Federal Realty Investment Trust
|
130.34
|
164,191
|
128.955
|
130.61
|
|
▲
0.21%
|
FDX
|
FedEx Corporation
|
165.36
|
1,463,066
|
164.12
|
166.46
|
|
▲
0.54%
|
FIS
|
Fidelity National Information Services Inc.
|
131.33
|
2,399,391
|
130.17
|
131.90
|
|
▲
0.80%
|
FITB
|
Fifth Third Bancorp
|
27.805
|
4,243,657
|
27.48
|
28.09
|
|
▲
0.70%
|
FE
|
FirstEnergy Corp.
|
44.03
|
2,258,772
|
43.25
|
44.045
|
|
▲
1.16%
|
FRC
|
FIRST REPUBLIC BANK
|
95.865
|
1,872,055
|
94.335
|
96.26
|
|
▲
2.92%
|
FISV
|
Fiserv Inc.
|
96.88
|
10,428,427
|
94.38
|
96.96
|
|
▲
0.25%
|
FLT
|
FleetCor Technologies Inc.
|
290.35
|
408,238
|
289.065
|
291.665
|
|
▲
0.13%
|
FLIR
|
FLIR Systems Inc.
|
53.78
|
672,208
|
53.265
|
53.895
|
|
▼
-0.70%
|
FLS
|
Flowserve Corporation
|
51.39
|
747,339
|
51.34
|
52.06
|
|
▼
-3.75%
|
FLR
|
Fluor Corporation
|
30.92
|
1,423,528
|
30.795
|
31.88
|
|
▲
0.42%
|
FMC
|
FMC Corporation
|
83.81
|
598,331
|
83.135
|
84.465
|
|
▲
1.23%
|
FL
|
Foot Locker Inc.
|
42.375
|
2,777,400
|
41.04
|
42.435
|
|
▼
-0.68%
|
F
|
Ford Motor Company
|
10.26
|
23,319,044
|
10.185
|
10.29
|
|
▼
-0.14%
|
FTNT
|
Fortinet Inc.
|
86.45
|
1,117,628
|
85.43
|
86.63
|
|
▼
-0.77%
|
FTV
|
Fortive Corporation
|
79.07
|
1,666,711
|
78.75
|
79.92
|
|
▼
-1.64%
|
FBHS
|
Fortune Brands Home & Security Inc.
|
54.58
|
1,479,681
|
54.39
|
55.015
|
|
▲
1.78%
|
BEN
|
Franklin Resources Inc.
|
35.455
|
1,662,674
|
34.69
|
35.47
|
|
▲
0.86%
|
FCX
|
Freeport-McMoRan Inc.
|
11.15
|
11,255,341
|
11.005
|
11.17
|
|
▼
-1.15%
|
GPS
|
Gap Inc. (The)
|
18.54
|
4,913,426
|
18.49
|
18.75
|
|
▲
1.07%
|
GRMN
|
Garmin Ltd.
|
81.99
|
979,864
|
80.64
|
82.495
|
|
▲
0.07%
|
IT
|
Gartner Inc.
|
168.58
|
291,422
|
167.885
|
168.91
|
|
▼
-0.23%
|
GD
|
General Dynamics Corporation
|
183.16
|
727,252
|
180.75
|
183.47
|
|
▲
0.65%
|
GE
|
General Electric Company
|
10.065
|
43,420,449
|
9.97
|
10.185
|
|
▲
0.45%
|
GIS
|
General Mills Inc.
|
53.28
|
2,910,932
|
52.68
|
53.405
|
|
▼
-0.13%
|
GM
|
General Motors Company
|
39.115
|
4,506,603
|
38.875
|
39.275
|
|
▼
-4.55%
|
GPC
|
Genuine Parts Company
|
97.60
|
2,092,200
|
96.62
|
98.865
|
|
▲
0.43%
|
GILD
|
Gilead Sciences Inc.
|
67.215
|
3,883,182
|
66.32
|
67.60
|
|
▲
1.31%
|
GPN
|
Global Payments Inc.
|
167.29
|
1,042,430
|
165.37
|
167.33
|
|
▲
0.48%
|
GS
|
Goldman Sachs Group Inc. (The)
|
214.47
|
2,568,872
|
212.03
|
215.755
|
|
▼
-0.48%
|
HAL
|
Halliburton Company
|
21.685
|
11,425,490
|
21.225
|
21.75
|
|
▼
-0.21%
|
HBI
|
Hanesbrands Inc.
|
16.46
|
12,523,446
|
16.09
|
16.57
|
|
▼
-0.35%
|
HOG
|
Harley-Davidson Inc.
|
35.74
|
1,283,388
|
35.435
|
35.85
|
|
▲
0.44%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
57.905
|
1,360,296
|
57.655
|
58.10
|
|
▲
0.81%
|
HAS
|
Hasbro Inc.
|
109.39
|
972,886
|
108.22
|
109.75
|
|
▲
0.80%
|
HCA
|
HCA Healthcare Inc.
|
141.13
|
908,847
|
138.94
|
141.73
|
|
▲
0.25%
|
HCP
|
HCP Inc.
|
32.635
|
1,755,082
|
32.445
|
32.825
|
|
▲
1.12%
|
HP
|
Helmerich & Payne Inc.
|
50.61
|
1,130,574
|
49.605
|
50.815
|
|
▼
-0.70%
|
HSIC
|
Henry Schein Inc.
|
68.865
|
1,005,114
|
68.38
|
69.21
|
|
▲
0.35%
|
HES
|
Hess Corporation
|
59.86
|
2,348,198
|
59.23
|
60.03
|
|
▲
0.37%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.745
|
6,884,597
|
14.605
|
14.81
|
|
▼
-0.68%
|
HLT
|
Hilton Worldwide Holdings Inc.
|
97.10
|
1,307,067
|
96.49
|
97.61
|
|
▲
1.28%
|
HFC
|
HollyFrontier Corporation
|
48.17
|
1,386,755
|
47.06
|
48.475
|
|
▲
2.41%
|
HOLX
|
Hologic Inc.
|
48.49
|
2,216,592
|
47.39
|
48.55
|
|
▼
-0.57%
|
HD
|
Home Depot Inc. (The)
|
214.45
|
2,685,371
|
213.08
|
216.075
|
|
▲
2.89%
|
HON
|
Honeywell International Inc.
|
173.835
|
3,491,356
|
169.84
|
173.86
|
|
▲
1.44%
|
HRL
|
Hormel Foods Corporation
|
41.795
|
1,552,547
|
41.14
|
41.94
|
|
▼
-0.56%
|
HST
|
Host Hotels & Resorts Inc.
|
17.805
|
3,544,009
|
17.68
|
17.88
|
|
▲
0.94%
|
HPQ
|
HP Inc.
|
21.385
|
4,753,520
|
21.21
|
21.435
|
|
▲
0.04%
|
HRB
|
H&R Block Inc.
|
28.195
|
2,439,104
|
28.02
|
28.40
|
|
▲
0.54%
|
HUM
|
Humana Inc.
|
283.47
|
762,247
|
277.39
|
286.48
|
|
▲
1.10%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.755
|
8,316,299
|
13.51
|
13.865
|
|
▼
-0.60%
|
HII
|
Huntington Ingalls Industries Inc.
|
229.99
|
169,934
|
227.38
|
230.35
|
|
▲
1.77%
|
IDXX
|
IDEXX Laboratories Inc.
|
289.86
|
359,960
|
284.88
|
290.355
|
|
▲
0.28%
|
INFO
|
IHS Markit Ltd.
|
65.56
|
959,704
|
65.16
|
65.66
|
|
▼
-0.24%
|
ITW
|
Illinois Tool Works Inc.
|
149.96
|
734,079
|
148.89
|
150.41
|
|
▼
-1.48%
|
ILMN
|
Illumina Inc.
|
298.59
|
1,573,615
|
295.955
|
304.78
|
|
▲
1.32%
|
INCY
|
Incyte Corporation
|
81.30
|
730,004
|
80.195
|
81.47
|
|
▲
0.02%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
125.245
|
789,447
|
124.29
|
125.60
|
|
▲
1.06%
|
INTC
|
Intel Corporation
|
49.945
|
14,228,203
|
48.895
|
49.99
|
|
▲
0.68%
|
ICE
|
Intercontinental Exchange Inc.
|
91.52
|
1,256,609
|
90.77
|
91.63
|
|
▼
-0.03%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
143.09
|
642,251
|
140.695
|
143.81
|
|
▲
4.58%
|
IBM
|
International Business Machines Corporation
|
149.64
|
11,979,106
|
142.405
|
150.30
|
|
▲
0.57%
|
IP
|
International Paper Company
|
42.505
|
2,372,172
|
41.92
|
42.565
|
|
▼
-1.10%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
22.83
|
3,481,588
|
22.475
|
23.025
|
|
▲
0.75%
|
INTU
|
Intuit Inc.
|
282.77
|
1,048,066
|
279.17
|
283.015
|
|
▲
2.57%
|
ISRG
|
Intuitive Surgical Inc.
|
536.69
|
778,546
|
522.53
|
536.99
|
|
▲
0.95%
|
IVZ
|
Invesco Ltd
|
19.655
|
3,352,223
|
19.44
|
19.695
|
|
▼
-0.28%
|
IPGP
|
IPG Photonics Corporation
|
130.68
|
577,583
|
128.365
|
130.875
|
|
▲
0.84%
|
IQV
|
IQVIA Holdings Inc.
|
157.33
|
974,602
|
154.505
|
157.54
|
|
▲
1.24%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
30.55
|
1,841,332
|
29.92
|
30.57
|
|
▲
1.05%
|
JKHY
|
Jack Henry & Associates Inc.
|
142.62
|
389,557
|
140.58
|
143.03
|
|
▼
-0.95%
|
JEC
|
Jacobs Engineering Group Inc.
|
83.945
|
580,071
|
83.42
|
84.37
|
|
▲
1.44%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
99.22
|
2,008,890
|
97.28
|
99.26
|
|
▲
0.60%
|
JEF
|
Jefferies Financial Group Inc.
|
21.075
|
1,681,873
|
20.96
|
21.265
|
|
▼
-0.13%
|
SJM
|
J.M. Smucker Company (The)
|
115.89
|
419,747
|
115.29
|
116.315
|
|
▲
0.28%
|
JCI
|
Johnson Controls International plc
|
41.165
|
2,493,035
|
40.83
|
41.34
|
|
▲
0.13%
|
JNJ
|
Johnson & Johnson
|
132.03
|
4,791,611
|
131.18
|
132.48
|
|
▲
0.57%
|
JPM
|
JP Morgan Chase & Co.
|
114.65
|
8,265,170
|
113.55
|
115.08
|
|
▲
0.57%
|
JNPR
|
Juniper Networks Inc.
|
27.15
|
1,845,319
|
26.775
|
27.215
|
|
▲
0.97%
|
KSU
|
Kansas City Southern
|
117.98
|
1,933,739
|
116.87
|
118.145
|
|
▲
1.80%
|
K
|
Kellogg Company
|
56.985
|
2,946,853
|
55.77
|
57.56
|
|
▲
1.05%
|
KEY
|
KeyCorp
|
17.295
|
8,209,174
|
17.14
|
17.52
|
|
▼
-0.93%
|
KEYS
|
Keysight Technologies Inc.
|
87.40
|
770,130
|
86.88
|
87.64
|
|
▼
-0.38%
|
KMB
|
Kimberly-Clark Corporation
|
137.505
|
1,737,621
|
136.49
|
137.60
|
|
▲
0.08%
|
KIM
|
Kimco Realty Corporation
|
18.22
|
2,619,266
|
17.975
|
18.285
|
|
▼
-0.83%
|
KMI
|
Kinder Morgan Inc.
|
20.42
|
21,744,981
|
20.09
|
20.43
|
|
▲
6.25%
|
KLAC
|
KLA-Tencor Corporation
|
133.46
|
2,480,353
|
125.51
|
133.84
|
|
▼
-0.12%
|
KSS
|
Kohl's Corporation
|
48.56
|
2,082,708
|
48.235
|
49.03
|
|
▲
0.07%
|
KR
|
Kroger Company (The)
|
21.66
|
6,442,142
|
21.53
|
21.72
|
|
▲
0.62%
|
LH
|
Laboratory Corporation of America Holdings
|
174.90
|
365,310
|
172.96
|
175.23
|
|
▲
1.29%
|
LW
|
Lamb Weston Holdings Inc.
|
67.96
|
713,497
|
66.76
|
68.05
|
|
▲
3.27%
|
LRCX
|
Lam Research Corporation
|
198.05
|
2,104,916
|
192.685
|
200.01
|
|
▼
-0.08%
|
LB
|
L Brands Inc.
|
26.37
|
2,810,296
|
25.97
|
26.48
|
|
▲
0.66%
|
LEG
|
Leggett & Platt Incorporated
|
39.54
|
1,697,897
|
39.06
|
39.68
|
|
▼
-0.26%
|
LEN
|
Lennar Corporation Class A
|
46.72
|
3,038,007
|
46.40
|
47.13
|
|
▲
0.59%
|
LNC
|
Lincoln National Corporation
|
66.07
|
908,506
|
65.53
|
66.23
|
|
▲
0.83%
|
LIN
|
Linde plc
|
203.59
|
831,660
|
201.855
|
203.68
|
|
▼
-1.38%
|
LKQ
|
LKQ Corporation
|
25.67
|
4,216,339
|
25.57
|
26.19
|
|
▼
-0.63%
|
LMT
|
Lockheed Martin Corporation
|
356.205
|
1,531,941
|
352.85
|
358.20
|
|
▲
0.35%
|
L
|
Loews Corporation
|
54.345
|
806,163
|
53.945
|
54.435
|
|
▼
-1.14%
|
LOW
|
Lowe's Companies Inc.
|
103.75
|
4,766,334
|
103.35
|
104.225
|
|
▼
-0.01%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
85.74
|
1,486,386
|
85.51
|
86.76
|
|
▲
0.50%
|
MAC
|
Macerich Company (The)
|
32.94
|
1,068,264
|
32.06
|
33.01
|
|
▲
0.30%
|
M
|
Macy's Inc
|
21.545
|
5,465,582
|
21.09
|
21.59
|
|
▲
1.21%
|
MRO
|
Marathon Oil Corporation
|
13.385
|
8,808,847
|
13.17
|
13.44
|
|
▲
1.85%
|
MPC
|
Marathon Petroleum Corporation
|
55.36
|
3,212,470
|
53.73
|
55.42
|
|
▼
-1.04%
|
MAR
|
Marriott International
|
139.77
|
1,299,040
|
138.695
|
140.84
|
|
▲
0.39%
|
MMC
|
Marsh & McLennan Companies Inc.
|
101.57
|
1,010,369
|
100.95
|
101.74
|
|
▼
-1.33%
|
MLM
|
Martin Marietta Materials Inc.
|
225.51
|
553,998
|
223.215
|
228.84
|
|
▼
-1.06%
|
MAS
|
Masco Corporation
|
38.22
|
3,896,025
|
37.69
|
38.30
|
|
▲
0.49%
|
MA
|
Mastercard Incorporated
|
276.62
|
1,879,138
|
274.87
|
277.07
|
|
▲
1.19%
|
MAT
|
Mattel Inc.
|
11.935
|
2,539,594
|
11.65
|
11.99
|
|
▲
1.55%
|
MXIM
|
Maxim Integrated Products Inc.
|
62.15
|
1,053,915
|
61.23
|
62.355
|
|
▲
0.04%
|
MKC
|
McCormick & Company Incorporated
|
160.19
|
354,200
|
159.88
|
161.60
|
|
▲
1.02%
|
MCD
|
McDonald's Corporation
|
215.89
|
1,729,012
|
213.40
|
215.93
|
|
▲
0.73%
|
MCK
|
McKesson Corporation
|
139.67
|
753,480
|
136.70
|
139.85
|
|
▲
0.42%
|
MDT
|
Medtronic plc.
|
101.33
|
3,064,899
|
100.60
|
101.82
|
|
▲
0.91%
|
MRK
|
Merck & Company Inc. (new)
|
82.68
|
6,577,159
|
81.61
|
82.955
|
|
▲
0.07%
|
MET
|
MetLife Inc.
|
50.00
|
3,807,257
|
49.85
|
50.215
|
|
▲
1.43%
|
MTD
|
Mettler-Toledo International Inc.
|
829.215
|
98,241
|
820.205
|
830.815
|
|
▼
-0.33%
|
MGM
|
MGM Resorts International
|
28.765
|
4,741,641
|
28.13
|
28.93
|
|
▲
2.36%
|
MCHP
|
Microchip Technology Incorporated
|
92.90
|
1,355,745
|
91.24
|
92.97
|
|
▲
2.93%
|
MU
|
Micron Technology Inc.
|
44.665
|
26,271,017
|
43.50
|
44.92
|
|
▲
0.05%
|
MSFT
|
Microsoft Corporation
|
136.39
|
25,740,124
|
134.67
|
136.44
|
|
▲
0.55%
|
MAA
|
Mid-America Apartment Communities Inc.
|
121.465
|
231,740
|
119.80
|
121.70
|
|
▲
2.32%
|
MHK
|
Mohawk Industries Inc.
|
154.55
|
945,783
|
149.20
|
154.67
|
|
▲
0.07%
|
TAP
|
Molson Coors Brewing Company Class B
|
54.34
|
879,801
|
53.505
|
54.62
|
|
▲
0.58%
|
MDLZ
|
Mondelez International Inc.
|
55.225
|
4,270,595
|
54.60
|
55.325
|
|
▼
-1.23%
|
MNST
|
Monster Beverage Corporation
|
64.96
|
1,994,572
|
64.90
|
65.81
|
|
▲
0.72%
|
MCO
|
Moody's Corporation
|
204.27
|
265,883
|
203.03
|
204.48
|
|
▲
1.54%
|
MS
|
Morgan Stanley
|
44.44
|
10,521,744
|
43.56
|
44.515
|
|
▼
-0.10%
|
MOS
|
Mosaic Company (The)
|
23.84
|
2,231,506
|
23.435
|
23.875
|
|
▲
0.80%
|
MSI
|
Motorola Solutions Inc.
|
171.535
|
468,699
|
169.52
|
171.535
|
|
▲
1.77%
|
MSCI
|
MSCI Inc
|
245.90
|
251,255
|
241.43
|
245.90
|
|
▼
-4.52%
|
MTB
|
M&T Bank Corporation
|
162.78
|
1,872,960
|
160.69
|
167.52
|
|
▼
-0.50%
|
MYL
|
Mylan N.V.
|
17.84
|
7,197,775
|
17.64
|
17.95
|
|
▲
0.52%
|
NDAQ
|
Nasdaq Inc.
|
103.14
|
657,508
|
102.33
|
103.33
|
|
▼
-0.24%
|
NOV
|
National Oilwell Varco Inc.
|
20.74
|
2,336,362
|
20.335
|
20.76
|
|
▲
0.22%
|
NKTR
|
Nektar Therapeutics
|
32.05
|
1,153,317
|
31.775
|
32.27
|
|
▼
-0.93%
|
NTAP
|
NetApp Inc.
|
58.81
|
1,941,421
|
58.19
|
59.83
|
|
▼
-10.48%
|
NFLX
|
Netflix Inc.
|
324.93
|
31,059,956
|
320.42
|
329.80
|
|
▼
-1.34%
|
NWL
|
Newell Brands Inc.
|
14.675
|
3,290,633
|
14.535
|
14.81
|
|
▲
1.64%
|
NEM
|
Newmont Mining Corporation
|
39.705
|
8,339,779
|
38.68
|
39.975
|
|
▲
0.45%
|
NWSA
|
News Corporation
|
13.295
|
2,945,380
|
13.19
|
13.325
|
|
▲
0.92%
|
NWS
|
News Corporation
|
13.66
|
742,585
|
13.55
|
13.69
|
|
▲
1.16%
|
NEE
|
NextEra Energy Inc.
|
212.37
|
910,637
|
209.18
|
212.445
|
|
▲
0.92%
|
NLSN
|
Nielsen N.V.
|
23.555
|
1,860,568
|
23.10
|
23.56
|
|
▼
-0.06%
|
NKE
|
Nike Inc.
|
87.44
|
3,820,610
|
86.78
|
87.70
|
|
▲
1.13%
|
NI
|
NiSource Inc
|
29.605
|
1,299,373
|
29.09
|
29.62
|
|
▲
1.36%
|
NBL
|
Noble Energy Inc.
|
20.855
|
3,978,289
|
20.395
|
20.86
|
|
▼
-1.39%
|
JWN
|
Nordstrom Inc.
|
29.365
|
3,291,585
|
29.275
|
29.66
|
|
▲
2.46%
|
NSC
|
Norfolk Southern Corporation
|
195.805
|
2,377,814
|
193.95
|
196.40
|
|
▲
1.30%
|
NTRS
|
Northern Trust Corporation
|
91.06
|
1,002,877
|
89.06
|
91.45
|
|
▼
-0.25%
|
NOC
|
Northrop Grumman Corporation
|
321.18
|
549,719
|
319.075
|
321.83
|
|
▼
-0.25%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd.
|
49.28
|
967,751
|
48.97
|
49.67
|
|
▲
0.86%
|
NRG
|
NRG Energy Inc.
|
35.085
|
2,091,591
|
34.365
|
35.095
|
|
▼
-0.05%
|
NUE
|
Nucor Corporation
|
54.70
|
2,216,651
|
54.16
|
55.245
|
|
▲
0.30%
|
NVDA
|
NVIDIA Corporation
|
170.17
|
9,869,791
|
167.91
|
172.71
|
|
▼
-0.36%
|
OXY
|
Occidental Petroleum Corporation
|
51.01
|
8,562,511
|
50.63
|
51.15
|
|
▼
-0.27%
|
OMC
|
Omnicom Group Inc.
|
81.34
|
2,702,693
|
80.065
|
81.63
|
|
▼
-0.70%
|
OKE
|
ONEOK Inc.
|
69.15
|
1,490,015
|
68.81
|
69.34
|
|
▲
0.20%
|
ORCL
|
Oracle Corporation
|
58.125
|
10,067,799
|
57.64
|
58.14
|
|
▲
0.87%
|
ORLY
|
O'Reilly Automotive Inc.
|
403.27
|
902,459
|
385.94
|
403.64
|
|
▼
-1.53%
|
PCAR
|
PACCAR Inc.
|
69.09
|
2,394,229
|
68.26
|
70.165
|
|
▲
0.36%
|
PKG
|
Packaging Corporation of America
|
98.36
|
555,939
|
97.28
|
98.66
|
|
▼
-0.97%
|
PH
|
Parker-Hannifin Corporation
|
165.78
|
493,863
|
165.47
|
167.50
|
|
▲
0.33%
|
PAYX
|
Paychex Inc.
|
85.59
|
1,158,849
|
84.495
|
85.69
|
|
▲
0.81%
|
PYPL
|
PayPal Holdings Inc.
|
119.82
|
4,254,928
|
118.635
|
120.79
|
|
▼
-1.61%
|
PNR
|
Pentair plc.
|
37.08
|
1,222,161
|
36.98
|
37.46
|
|
▲
1.23%
|
PBCT
|
People's United Financial Inc.
|
16.475
|
3,905,330
|
16.21
|
16.53
|
|
▲
0.02%
|
PEP
|
PepsiCo Inc.
|
132.83
|
2,994,337
|
131.53
|
133.19
|
|
▲
0.20%
|
PKI
|
PerkinElmer Inc.
|
95.27
|
396,354
|
94.94
|
96.00
|
|
▲
1.98%
|
PRGO
|
Perrigo Company plc
|
51.39
|
839,797
|
50.11
|
51.51
|
|
▲
0.71%
|
PFE
|
Pfizer Inc.
|
43.055
|
10,265,259
|
42.555
|
43.055
|
|
▲
8.09%
|
PM
|
Philip Morris International Inc
|
87.64
|
13,199,425
|
84.54
|
89.43
|
|
▲
1.10%
|
PSX
|
Phillips 66
|
101.90
|
2,109,025
|
100.16
|
101.91
|
|
▲
1.16%
|
PNW
|
Pinnacle West Capital Corporation
|
95.15
|
524,808
|
93.34
|
95.17
|
|
▼
-0.18%
|
PXD
|
Pioneer Natural Resources Company
|
136.14
|
1,309,609
|
134.84
|
136.80
|
|
▼
-0.60%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
138.845
|
1,654,775
|
137.85
|
139.80
|
|
▲
0.33%
|
PPG
|
PPG Industries Inc.
|
117.00
|
1,801,758
|
115.295
|
118.83
|
|
▲
1.02%
|
PPL
|
PPL Corporation
|
30.705
|
2,297,669
|
30.225
|
30.735
|
|
▲
2.26%
|
PFG
|
Principal Financial Group Inc
|
59.71
|
1,441,680
|
58.585
|
59.78
|
|
▼
-0.46%
|
PG
|
Procter & Gamble Company (The)
|
115.40
|
4,976,651
|
114.79
|
115.75
|
|
▲
1.23%
|
PGR
|
Progressive Corporation (The)
|
81.175
|
2,968,804
|
79.87
|
81.185
|
|
▲
0.98%
|
PLD
|
Prologis Inc.
|
82.415
|
1,514,507
|
81.53
|
82.81
|
|
▲
1.31%
|
PRU
|
Prudential Financial Inc.
|
101.43
|
1,448,076
|
99.855
|
101.54
|
|
▲
0.28%
|
PEG
|
Public Service Enterprise Group Incorporated
|
61.055
|
1,576,096
|
60.24
|
61.11
|
|
▼
-0.47%
|
PSA
|
Public Storage
|
247.58
|
671,794
|
246.46
|
248.73
|
|
▼
-0.13%
|
PHM
|
PulteGroup Inc.
|
33.43
|
3,887,217
|
33.105
|
33.86
|
|
▼
-2.02%
|
PVH
|
PVH Corp.
|
87.84
|
1,599,202
|
87.16
|
89.63
|
|
▲
0.91%
|
QRVO
|
Qorvo Inc.
|
71.225
|
1,329,340
|
70.23
|
71.53
|
|
▼
-1.83%
|
QCOM
|
QUALCOMM Incorporated
|
74.365
|
12,362,673
|
74.06
|
75.35
|
|
▲
0.13%
|
PWR
|
Quanta Services Inc.
|
37.95
|
788,300
|
37.72
|
38.135
|
|
▲
0.70%
|
DGX
|
Quest Diagnostics Incorporated
|
100.86
|
797,655
|
99.805
|
100.96
|
|
▼
-1.21%
|
RL
|
Ralph Lauren Corporation
|
109.47
|
822,458
|
109.04
|
111.16
|
|
▲
0.73%
|
RJF
|
Raymond James Financial Inc.
|
84.30
|
844,800
|
83.695
|
84.93
|
|
▼
-1.25%
|
RTN
|
Raytheon Company
|
176.10
|
2,222,301
|
173.21
|
178.19
|
|
▲
0.23%
|
O
|
Realty Income Corporation
|
70.09
|
848,998
|
69.30
|
70.33
|
|
0.00%
|
REG
|
Regency Centers Corporation
|
66.53
|
577,596
|
65.79
|
66.77
|
|
▲
1.30%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
303.22
|
533,017
|
297.43
|
304.155
|
|
▲
0.31%
|
RF
|
Regions Financial Corporation
|
14.745
|
13,839,550
|
14.69
|
14.965
|
|
▲
0.26%
|
RSG
|
Republic Services Inc.
|
88.025
|
539,453
|
87.19
|
88.025
|
|
▲
0.78%
|
RMD
|
ResMed Inc.
|
124.77
|
317,401
|
123.92
|
125.26
|
|
▼
-0.15%
|
RHI
|
Robert Half International Inc.
|
58.16
|
1,104,000
|
57.96
|
58.465
|
|
▼
-0.51%
|
ROK
|
Rockwell Automation Inc.
|
159.135
|
589,630
|
158.035
|
160.00
|
|
▲
0.29%
|
ROL
|
Rollins Inc.
|
37.905
|
464,886
|
37.71
|
38.09
|
|
▲
0.06%
|
ROP
|
Roper Technologies Inc.
|
377.48
|
215,141
|
375.59
|
379.975
|
|
▼
-0.32%
|
ROST
|
Ross Stores Inc.
|
107.03
|
2,206,244
|
106.495
|
107.61
|
|
▼
-0.68%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
111.03
|
1,546,275
|
110.46
|
111.80
|
|
▼
-0.19%
|
CRM
|
Salesforce.com Inc
|
157.935
|
3,226,998
|
156.75
|
158.56
|
|
▼
-0.12%
|
SBAC
|
SBA Communications Corporation
|
231.64
|
741,750
|
228.44
|
232.52
|
|
▲
0.30%
|
SLB
|
Schlumberger N.V.
|
38.735
|
12,134,529
|
37.96
|
38.74
|
|
▲
0.71%
|
STX
|
Seagate Technology PLC
|
47.375
|
1,306,015
|
46.63
|
47.48
|
|
▲
0.86%
|
SEE
|
Sealed Air Corporation
|
43.31
|
514,727
|
42.41
|
43.31
|
|
▲
0.77%
|
SRE
|
Sempra Energy
|
141.20
|
718,203
|
139.51
|
141.245
|
|
▲
0.12%
|
SHW
|
Sherwin-Williams Company (The)
|
457.27
|
526,484
|
447.85
|
459.485
|
|
▼
-0.50%
|
SPG
|
Simon Property Group Inc.
|
159.37
|
1,852,980
|
158.875
|
160.13
|
|
▲
1.50%
|
SWKS
|
Skyworks Solutions Inc.
|
81.405
|
2,049,590
|
79.92
|
81.775
|
|
▲
2.53%
|
SLG
|
SL Green Realty Corporation
|
83.38
|
1,088,043
|
81.12
|
84.30
|
|
▼
-1.47%
|
SNA
|
Snap-On Incorporated
|
151.29
|
855,773
|
149.415
|
156.74
|
|
▲
0.65%
|
SO
|
Southern Company (The)
|
56.15
|
2,823,978
|
55.385
|
56.235
|
|
▲
0.26%
|
LUV
|
Southwest Airlines Company
|
52.44
|
2,625,666
|
51.91
|
52.73
|
|
▲
0.26%
|
SPGI
|
S&P Global Inc.
|
241.04
|
794,623
|
239.91
|
242.40
|
|
▼
-0.20%
|
SWK
|
Stanley Black & Decker Inc.
|
142.47
|
683,838
|
141.67
|
143.39
|
|
▲
1.34%
|
SBUX
|
Starbucks Corporation
|
91.51
|
6,395,958
|
90.00
|
91.51
|
|
▲
3.05%
|
STT
|
State Street Corporation
|
56.26
|
4,057,161
|
54.835
|
56.54
|
|
▲
1.19%
|
SYK
|
Stryker Corporation
|
210.42
|
772,848
|
206.32
|
210.53
|
|
▲
2.72%
|
STI
|
SunTrust Banks Inc.
|
65.73
|
2,776,356
|
63.42
|
65.92
|
|
▲
0.95%
|
SIVB
|
SVB Financial Group
|
217.19
|
342,177
|
214.01
|
218.23
|
|
▲
1.39%
|
SYMC
|
Symantec Corporation
|
23.00
|
6,702,443
|
22.61
|
23.065
|
|
▲
1.39%
|
SYF
|
Synchrony Financial
|
36.045
|
4,256,574
|
35.65
|
36.21
|
|
▲
0.13%
|
SNPS
|
Synopsys Inc.
|
135.98
|
846,038
|
134.67
|
136.47
|
|
▲
0.16%
|
SYY
|
Sysco Corporation
|
71.855
|
1,252,347
|
71.11
|
71.96
|
|
▲
0.01%
|
TTWO
|
Take-Two Interactive Software Inc.
|
117.71
|
1,020,126
|
115.90
|
118.30
|
|
▲
0.43%
|
TPR
|
Tapestry Inc.
|
30.40
|
1,785,018
|
30.00
|
30.54
|
|
▲
0.65%
|
TGT
|
Target Corporation
|
88.49
|
3,464,231
|
87.105
|
88.51
|
|
▲
0.63%
|
FTI
|
TechnipFMC plc
|
24.935
|
2,147,194
|
24.525
|
24.98
|
|
▲
0.65%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
88.74
|
1,547,845
|
87.10
|
88.845
|
|
▲
1.92%
|
TFX
|
Teleflex Incorporated
|
340.49
|
144,289
|
332.57
|
340.74
|
|
▲
1.19%
|
TXN
|
Texas Instruments Incorporated
|
118.55
|
2,856,512
|
117.03
|
118.705
|
|
▼
-0.07%
|
TXT
|
Textron Inc.
|
48.845
|
3,273,826
|
47.49
|
48.895
|
|
▼
-0.68%
|
AES
|
The AES Corporation
|
17.535
|
4,282,534
|
17.26
|
17.58
|
|
▼
-2.30%
|
BA
|
The Boeing Company
|
361.11
|
3,793,010
|
359.75
|
368.395
|
|
▲
0.20%
|
COO
|
The Cooper Companies Inc.
|
332.08
|
164,170
|
331.28
|
334.10
|
|
▲
1.22%
|
HSY
|
The Hershey Company
|
147.51
|
1,535,686
|
145.07
|
147.59
|
|
▲
2.04%
|
KHC
|
The Kraft Heinz Company
|
31.075
|
6,896,768
|
30.37
|
31.14
|
|
▲
2.37%
|
TMO
|
Thermo Fisher Scientific Inc
|
293.80
|
1,410,771
|
287.35
|
293.81
|
|
▲
0.19%
|
TRV
|
The Travelers Companies Inc.
|
152.665
|
619,536
|
151.575
|
152.785
|
|
▼
-0.70%
|
DIS
|
The Walt Disney Company
|
141.615
|
6,397,275
|
140.185
|
142.06
|
|
▼
-0.14%
|
TIF
|
Tiffany & Co.
|
93.13
|
888,852
|
92.06
|
93.34
|
|
▼
-2.00%
|
TJX
|
TJX Companies Inc. (The)
|
55.205
|
5,116,727
|
54.925
|
55.885
|
|
▲
0.56%
|
TMK
|
Torchmark Corporation
|
91.84
|
271,151
|
91.16
|
91.96
|
|
▲
1.22%
|
TSS
|
Total System Services Inc.
|
134.62
|
920,231
|
133.41
|
134.62
|
|
▲
1.00%
|
TSCO
|
Tractor Supply Company
|
112.26
|
1,160,823
|
110.15
|
112.655
|
|
▼
-0.17%
|
TDG
|
Transdigm Group Incorporated Inc.
|
488.07
|
167,579
|
484.815
|
488.23
|
|
▲
0.54%
|
TRIP
|
TripAdvisor Inc.
|
45.87
|
1,873,443
|
45.305
|
46.365
|
|
▲
0.70%
|
TROW
|
T. Rowe Price Group Inc.
|
109.61
|
1,078,344
|
108.35
|
109.69
|
|
▼
-0.12%
|
TWTR
|
Twitter Inc.
|
37.68
|
9,920,405
|
37.00
|
37.785
|
|
▲
2.27%
|
TSN
|
Tyson Foods Inc.
|
80.95
|
2,552,943
|
79.04
|
81.27
|
|
▲
0.18%
|
UDR
|
UDR Inc.
|
46.34
|
869,863
|
45.83
|
46.48
|
|
▼
-0.13%
|
ULTA
|
Ulta Beauty Inc.
|
365.95
|
503,493
|
364.26
|
368.63
|
|
▲
0.17%
|
UAA
|
Under Armour Inc. Class A
|
26.97
|
1,963,629
|
26.725
|
27.06
|
|
▲
0.38%
|
UA
|
Under Armour Inc. Class C
|
23.915
|
1,390,125
|
23.635
|
23.955
|
|
▲
5.78%
|
UNP
|
Union Pacific Corporation
|
174.09
|
6,509,431
|
170.89
|
174.88
|
|
▲
0.47%
|
UAL
|
United Continental Holdings
|
95.30
|
3,242,667
|
93.88
|
95.47
|
|
▼
-2.35%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
260.47
|
5,226,045
|
257.65
|
266.385
|
|
▲
0.58%
|
UPS
|
United Parcel Service Inc.
|
102.80
|
1,896,233
|
101.91
|
102.93
|
|
▼
-8.03%
|
URI
|
United Rentals Inc.
|
121.00
|
5,233,471
|
120.83
|
125.16
|
|
▲
0.92%
|
UTX
|
United Technologies Corporation
|
131.29
|
2,453,375
|
129.85
|
131.29
|
|
▲
0.23%
|
UHS
|
Universal Health Services Inc.
|
133.14
|
300,086
|
131.75
|
133.655
|
|
▲
0.32%
|
UNM
|
Unum Group
|
32.76
|
2,102,720
|
32.625
|
32.89
|
|
▲
1.76%
|
USB
|
U.S. Bancorp
|
55.19
|
7,240,534
|
54.35
|
55.375
|
|
▲
0.08%
|
VLO
|
Valero Energy Corporation
|
83.34
|
1,581,848
|
82.27
|
83.42
|
|
▲
0.47%
|
VAR
|
Varian Medical Systems Inc.
|
135.31
|
299,833
|
134.895
|
135.815
|
|
▲
0.49%
|
VTR
|
Ventas Inc.
|
68.92
|
992,322
|
68.25
|
69.05
|
|
▼
-1.05%
|
VRSN
|
VeriSign Inc.
|
214.80
|
809,001
|
214.50
|
216.95
|
|
▲
0.96%
|
VRSK
|
Verisk Analytics Inc.
|
152.93
|
669,040
|
151.21
|
153.00
|
|
▼
-0.03%
|
VZ
|
Verizon Communications Inc.
|
57.21
|
7,519,490
|
56.81
|
57.31
|
|
▲
0.62%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
178.12
|
833,303
|
176.59
|
178.56
|
|
▲
0.82%
|
VFC
|
V.F. Corporation
|
87.14
|
1,740,331
|
86.35
|
87.27
|
|
▼
-1.50%
|
VIAB
|
Viacom Inc.
|
30.585
|
3,338,360
|
30.515
|
30.96
|
|
▲
0.77%
|
V
|
Visa Inc.
|
180.57
|
4,503,958
|
178.72
|
180.615
|
|
▲
0.02%
|
VNO
|
Vornado Realty Trust
|
65.07
|
608,459
|
64.34
|
65.28
|
|
▼
-0.88%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
136.41
|
773,139
|
134.84
|
137.655
|
|
▲
0.45%
|
WBA
|
Walgreens Boots Alliance Inc.
|
54.81
|
4,235,001
|
53.81
|
54.96
|
|
▲
0.05%
|
WMT
|
Walmart Inc.
|
114.70
|
2,627,709
|
113.76
|
114.775
|
|
▼
-0.22%
|
WM
|
Waste Management Inc.
|
117.955
|
1,327,213
|
116.485
|
117.99
|
|
▲
0.88%
|
WAT
|
Waters Corporation
|
214.865
|
448,627
|
212.635
|
215.445
|
|
▲
1.05%
|
WEC
|
WEC Energy Group Inc.
|
87.81
|
1,249,657
|
86.34
|
87.84
|
|
▲
0.03%
|
WCG
|
Wellcare Health Plans Inc.
|
288.265
|
316,190
|
285.77
|
290.23
|
|
▲
1.41%
|
WFC
|
Wells Fargo & Company
|
45.825
|
17,807,973
|
45.195
|
46.015
|
|
▲
0.43%
|
WELL
|
Welltower Inc.
|
84.865
|
814,507
|
84.03
|
85.06
|
|
▲
2.61%
|
WDC
|
Western Digital Corporation
|
52.86
|
4,961,921
|
51.405
|
52.91
|
|
▲
0.44%
|
WU
|
Western Union Company (The)
|
20.495
|
2,017,091
|
20.30
|
20.56
|
|
▼
-1.68%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
69.535
|
930,696
|
69.40
|
71.16
|
|
▼
-0.34%
|
WRK
|
Westrock Company
|
35.23
|
2,313,905
|
34.87
|
35.295
|
|
▼
-0.89%
|
WY
|
Weyerhaeuser Company
|
25.095
|
2,630,540
|
24.945
|
25.22
|
|
▲
0.76%
|
WHR
|
Whirlpool Corporation
|
150.37
|
746,270
|
148.62
|
151.38
|
|
▼
-0.63%
|
WMB
|
Williams Companies Inc. (The)
|
27.56
|
5,433,542
|
27.355
|
27.64
|
|
▲
1.28%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
197.59
|
279,447
|
195.03
|
197.94
|
|
▼
-0.23%
|
GWW
|
W.W. Grainger Inc.
|
268.54
|
244,505
|
267.52
|
270.46
|
|
▼
-0.29%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
46.235
|
457,805
|
45.97
|
46.51
|
|
▼
-0.68%
|
WYNN
|
Wynn Resorts Limited
|
134.99
|
749,005
|
134.635
|
135.625
|
|
▲
1.02%
|
XEL
|
Xcel Energy Inc.
|
61.935
|
2,175,078
|
60.95
|
61.97
|
|
▲
0.85%
|
XRX
|
Xerox Corporation
|
35.165
|
1,203,711
|
34.635
|
35.245
|
|
▲
1.66%
|
XLNX
|
Xilinx Inc.
|
122.93
|
2,841,931
|
120.83
|
123.83
|
|
▼
-1.06%
|
XYL
|
Xylem Inc. New
|
80.42
|
560,466
|
80.12
|
81.38
|
|
▲
1.13%
|
YUM
|
Yum! Brands Inc.
|
113.07
|
983,493
|
112.035
|
113.35
|
|
▲
0.84%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
124.05
|
662,096
|
122.48
|
124.615
|
|
▲
1.39%
|
ZION
|
Zions Bancorporation
|
45.51
|
1,493,124
|
44.95
|
45.67
|
|
▲
1.13%
|
ZTS
|
Zoetis Inc. Class A
|
114.95
|
1,003,886
|
114.09
|
115.16
|
