|
▼
-1.34%
|
MMM
|
3M Company
|
180.21
|
1,887,341
|
179.67
|
183.2316
|
|
▼
-0.79%
|
ABT
|
Abbott Laboratories
|
110.37
|
5,080,839
|
109.35
|
111.41
|
|
▲
0.35%
|
ABBV
|
AbbVie Inc
|
250.33
|
4,647,028
|
248.35
|
251.48
|
|
▼
-3.91%
|
ACN
|
Accenture plc
|
169.98
|
3,919,456
|
169.75
|
175.52
|
|
▼
-3.78%
|
ADBE
|
Adobe Inc
|
254.04
|
3,803,648
|
251.2001
|
261.65
|
|
▼
-1.63%
|
AMD
|
Advanced Micro Devices, Inc
|
506.00
|
19,971,079
|
504.52
|
517.30
|
|
▼
-0.39%
|
AFL
|
Aflac Incorporated
|
120.98
|
1,136,590
|
120.92
|
122.40
|
|
▼
-0.05%
|
A
|
Agilent Technologies, Inc
|
148.45
|
677,841
|
147.19
|
149.115
|
|
▼
-2.59%
|
ABNB
|
Airbnb Inc - Class A
|
179.29
|
3,929,845
|
178.84
|
184.14
|
|
▼
-2.62%
|
APD
|
Air Products and Chemicals, Inc
|
300.86
|
640,276
|
299.50
|
307.985
|
|
▼
-1.62%
|
AKAM
|
Akamai Technologies, Inc
|
122.97
|
2,490,080
|
121.57
|
125.5827
|
|
▼
-1.59%
|
ALB
|
Albemarle Corporation
|
133.99
|
1,975,607
|
132.26
|
135.45
|
|
▼
-2.49%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
46.94
|
2,276,019
|
46.10
|
47.948
|
|
▼
-5.60%
|
ALGN
|
Align Technology, Inc
|
171.16
|
886,608
|
170.16
|
181.33
|
|
▼
-1.63%
|
ALLE
|
Allegion plc
|
162.10
|
986,184
|
162.10
|
163.855
|
|
▼
-0.35%
|
LNT
|
Alliant Energy Corporation
|
70.35
|
1,995,481
|
69.79
|
70.44
|
|
▼
-0.61%
|
GOOG
|
Alphabet Inc
|
341.45
|
12,204,241
|
339.57
|
345.05
|
|
▼
-0.55%
|
GOOGL
|
Alphabet Inc
|
344.00
|
18,214,810
|
341.93
|
347.25
|
|
▼
-2.65%
|
MO
|
Altria Group, Inc
|
63.96
|
11,680,050
|
63.92
|
65.75
|
|
▼
-0.51%
|
AMZN
|
Amazon.com, Inc
|
261.31
|
41,504,334
|
258.339
|
265.75
|
|
▼
-1.09%
|
AMCR
|
Amcor plc
|
45.53
|
2,148,124
|
44.81
|
45.61
|
|
▼
-0.25%
|
AEE
|
Ameren Corporation
|
109.47
|
959,735
|
108.6801
|
109.83
|
|
▲
0.74%
|
AEP
|
American Electric Power Company, Inc
|
126.53
|
2,650,201
|
124.78
|
126.68
|
|
▼
-1.83%
|
AXP
|
American Express Company
|
336.21
|
1,718,986
|
336.08
|
343.00
|
|
▼
-1.08%
|
AIG
|
American International Group, Inc
|
75.81
|
1,681,796
|
75.77
|
77.2416
|
|
▼
-1.91%
|
AMT
|
American Tower Corporation (REIT)
|
172.23
|
1,679,814
|
170.15
|
175.08
|
|
▼
-1.36%
|
AWK
|
American Water Works Company, Inc
|
134.35
|
1,221,919
|
133.25
|
135.94
|
|
▼
-1.39%
|
AMP
|
Ameriprise Financial, Inc
|
561.63
|
302,436
|
561.19
|
571.18
|
|
▼
-0.24%
|
AME
|
AMETEK, Inc
|
254.17
|
962,941
|
252.87
|
257.075
|
|
▲
1.00%
|
AMGN
|
Amgen Inc
|
419.38
|
2,264,991
|
410.40
|
419.60
|
|
▲
2.25%
|
APH
|
Amphenol Corporation
|
170.87
|
6,303,534
|
166.45
|
172.06
|
|
▲
0.23%
|
ADI
|
Analog Devices, Inc
|
390.28
|
2,967,989
|
389.765
|
396.9519
|
|
▼
-2.42%
|
AON
|
Aon plc
|
347.22
|
514,565
|
346.50
|
355.18
|
|
▼
-1.24%
|
AOS
|
A. O. Smith Corporation
|
61.40
|
753,398
|
60.895
|
61.835
|
|
▲
2.74%
|
APA
|
Apache Corporation
|
41.58
|
4,851,524
|
40.414
|
41.60
|
|
▼
-4.42%
|
APO
|
Apollo Global Management, Inc
|
134.54
|
3,600,871
|
134.11
|
140.06
|
|
▼
-0.11%
|
AAPL
|
Apple Inc
|
305.59
|
32,743,947
|
302.939
|
307.66
|
|
▲
5.55%
|
AMAT
|
Applied Materials, Inc
|
535.31
|
8,048,476
|
515.12
|
539.795
|
|
▼
-1.10%
|
APP
|
Applovin Corp - Class A
|
311.98
|
5,920,813
|
307.70
|
326.195
|
|
▲
0.97%
|
APTV
|
Aptiv PLC
|
50.04
|
3,994,252
|
48.93
|
50.115
|
|
▼
-0.91%
|
ACGL
|
Arch Capital Group Ltd
|
97.81
|
1,717,466
|
97.74
|
99.73
|
|
▲
1.04%
|
ADM
|
Archer-Daniels-Midland Company
|
81.29
|
3,467,363
|
80.275
|
81.73
|
|
▼
-1.86%
|
ARES
|
Ares Management Corporation
|
141.34
|
1,672,140
|
139.57
|
143.35
|
|
▲
1.50%
|
ANET
|
Arista Networks, Inc
|
201.80
|
3,928,733
|
198.34
|
202.265
|
|
▼
-1.29%
|
AJG
|
Arthur J. Gallagher & Co
|
247.97
|
590,194
|
246.88
|
253.57
|
|
▼
-0.45%
|
AIZ
|
Assurant, Inc
|
281.11
|
221,201
|
281.08
|
285.91
|
|
▼
-0.01%
|
ATO
|
Atmos Energy Corporation
|
169.90
|
1,338,765
|
168.90
|
170.61
|
|
▼
-0.84%
|
T
|
AT&T Inc
|
24.68
|
25,063,767
|
24.615
|
25.01
|
|
▼
-3.98%
|
ADSK
|
Autodesk, Inc
|
241.64
|
1,505,628
|
241.33
|
249.98
|
|
▼
-2.53%
|
ADP
|
Automatic Data Processing, Inc
|
266.06
|
2,273,336
|
265.83
|
269.93
|
|
▼
-0.19%
|
AZO
|
AutoZone, Inc
|
3,019.30
|
197,943
|
2,997.1899
|
3,092.28
|
|
▼
-1.29%
|
AVY
|
Avery Dennison Corporation
|
176.62
|
457,337
|
174.37
|
177.89
|
|
▼
-1.39%
|
AXON
|
Axon Enterprise Inc
|
604.32
|
556,349
|
601.24
|
620.72
|
|
▲
0.12%
|
BKR
|
Baker Hughes Company Class A
|
64.90
|
4,880,951
|
64.11
|
65.4358
|
|
▼
-1.04%
|
BALL
|
Ball Corp.
|
61.18
|
909,952
|
61.13
|
62.43
|
|
▼
-0.93%
|
BAC
|
Bank of America Corporation
|
63.89
|
22,820,921
|
63.88
|
65.225
|
|
▼
-3.07%
|
BAX
|
Baxter International Inc
|
25.91
|
5,850,969
|
25.865
|
26.47
|
|
▼
-0.71%
|
BDX
|
Becton, Dickinson and Company
|
182.09
|
1,310,346
|
181.62
|
183.46
|
|
▼
-1.15%
|
BRK.B
|
Berkshire Hathaway Inc
|
498.23
|
3,617,090
|
498.08
|
504.85
|
|
▼
-1.13%
|
BBY
|
Best Buy Co., Inc
|
85.44
|
1,705,063
|
85.1328
|
87.55
|
|
▼
-0.32%
|
BIIB
|
Biogen Inc
|
209.15
|
617,103
|
207.62
|
210.47
|
|
▼
-0.01%
|
TECH
|
Bio-Techne Corporation
|
72.39
|
2,086,955
|
72.22
|
72.62
|
|
▼
-2.27%
|
BLK
|
BlackRock, Inc
|
1,147.11
|
281,594
|
1,147.01
|
1,168.8101
|
|
▲
0.63%
|
BNY
|
BlackRock New York Municipal Income Trust
|
164.27
|
2,226,950
|
162.9884
|
165.685
|
|
▼
-3.23%
|
XYZ
|
Block Inc
|
80.20
|
3,438,958
|
79.96
|
81.835
|
|
▼
-3.44%
|
BKNG
|
Booking Holdings Inc
|
204.76
|
5,954,908
|
204.02
|
213.49
|
|
▼
-2.57%
|
BXP
|
Boston Properties, Inc
|
66.69
|
1,048,615
|
66.6475
|
68.12
|
|
▼
-0.77%
|
BSX
|
Boston Scientific Corporation
|
51.43
|
12,903,637
|
51.24
|
52.065
|
|
▲
1.25%
|
BMY
|
Bristol-Myers Squibb Company
|
64.63
|
7,288,037
|
63.36
|
64.74
|
|
▼
-0.14%
|
AVGO
|
Broadcom Inc
|
392.43
|
19,981,730
|
391.33
|
399.36
|
|
▼
-1.85%
|
BR
|
Broadridge Financial Solutions, Inc
|
167.84
|
1,145,474
|
167.73
|
171.125
|
|
▼
-2.38%
|
BRO
|
Brown & Brown, Inc
|
68.86
|
1,245,387
|
68.71
|
70.59
|
|
▼
-2.96%
|
BF.B
|
Brown-Forman Corporation
|
27.58
|
1,271,492
|
27.42
|
28.17
|
|
▼
-3.17%
|
BLDR
|
Builders FirstSource, Inc
|
70.21
|
1,633,002
|
69.38
|
72.10
|
|
▲
1.07%
|
BG
|
Bunge Limited
|
114.91
|
881,783
|
113.26
|
115.53
|
|
▼
-0.42%
|
CDNS
|
Cadence Design Systems, Inc
|
323.47
|
1,897,138
|
323.18
|
333.475
|
|
▼
-1.90%
|
CPT
|
Camden Property Trust
|
108.26
|
617,395
|
108.02
|
110.02
|
|
▼
-2.59%
|
COF
|
Capital One Financial Corporation
|
221.45
|
1,784,558
|
221.37
|
226.80
|
|
▲
0.21%
|
CAH
|
Cardinal Health, Inc
|
235.66
|
1,801,847
|
233.55
|
238.94
|
|
▼
-1.39%
|
CCL
|
Carnival Corporation & Plc
|
27.73
|
10,014,061
|
27.55
|
28.10
|
|
▼
-0.35%
|
CARR
|
Carrier Global Corp.
|
62.56
|
3,303,477
|
62.26
|
63.0385
|
|
▼
-7.28%
|
CVNA
|
Carvana Co
|
70.09
|
7,523,619
|
69.945
|
74.80
|
|
▲
2.78%
|
CASY
|
Casey's General Stores, Inc
|
870.01
|
320,527
|
842.02
|
875.05
|
|
▲
2.93%
|
CAT
|
Caterpillar Inc
|
881.65
|
2,140,621
|
859.62
|
887.909
|
|
▼
-3.21%
|
CBRE
|
CBRE Group, Inc
|
147.96
|
732,470
|
147.90
|
151.84
|
|
▼
-2.96%
|
CDW
|
CDW Corporation
|
135.30
|
1,209,506
|
134.32
|
140.95
|
|
▼
-4.54%
|
CNC
|
Centene Corporation
|
64.41
|
3,555,097
|
64.30
|
66.70
|
|
▼
-0.49%
|
CNP
|
CenterPoint Energy, Inc
|
40.63
|
3,206,400
|
40.40
|
40.81
|
|
▼
-0.44%
|
CF
|
CF Industries Holdings, Inc
|
117.78
|
1,510,799
|
116.74
|
119.09
|
|
▲
2.35%
|
CRL
|
Charles River Laboratories International, Inc
|
286.64
|
856,790
|
279.365
|
288.88
|
|
▼
-6.59%
|
CHTR
|
Charter Communications, Inc
|
144.10
|
1,990,729
|
143.965
|
152.83
|
|
▲
1.35%
|
CVX
|
Chevron Corporation
|
202.70
|
7,062,732
|
199.85
|
203.68
|
|
▲
0.78%
|
CMG
|
Chipotle Mexican Grill, Inc
|
33.76
|
12,215,635
|
33.0799
|
34.12
|
|
▼
-2.55%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
144.78
|
1,816,746
|
143.29
|
150.36
|
|
▼
-0.81%
|
CB
|
Chubb Limited
|
340.86
|
1,382,429
|
340.73
|
347.49
|
|
▼
-3.28%
|
CHD
|
Church & Dwight Co., Inc
|
97.98
|
1,476,696
|
97.44
|
100.17
|
|
▲
3.83%
|
CIEN
|
Ciena Corporation
|
445.18
|
2,189,056
|
427.445
|
458.00
|
|
▼
-2.56%
|
CI
|
Cigna Corporation
|
275.33
|
683,400
|
274.71
|
280.12
|
|
▼
-1.22%
|
CINF
|
Cincinnati Financial Corporation
|
171.06
|
384,135
|
170.83
|
174.29
|
|
▼
-0.85%
|
CTAS
|
Cintas Corporation
|
197.82
|
2,188,146
|
196.50
|
199.87
|
|
▲
1.09%
|
CSCO
|
Cisco Systems, Inc
|
112.90
|
18,729,267
|
110.92
|
113.84
|
|
▼
-0.59%
|
C
|
Citigroup Inc
|
138.51
|
5,723,676
|
137.805
|
140.87
|
|
▼
-0.56%
|
CFG
|
Citizens Financial Group, Inc
|
74.31
|
2,402,294
|
74.31
|
75.33
|
|
▼
-0.71%
|
CME
|
CME Group Inc
|
267.88
|
2,011,372
|
267.67
|
271.81
|
|
▲
0.41%
|
CMS
|
CMS Energy Corporation
|
71.40
|
3,019,543
|
70.73
|
71.582
|
|
▼
-3.71%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
56.61
|
4,530,635
|
56.55
|
58.32
|
|
▲
7.79%
|
COHR
|
Coherent, Inc
|
351.22
|
8,437,882
|
330.24
|
362.32
|
|
▲
1.40%
|
COIN
|
Coinbase Global Inc - Class A
|
150.55
|
5,744,224
|
147.25
|
152.20
|
|
▼
-1.89%
|
CL
|
Colgate-Palmolive Company
|
90.21
|
3,087,630
|
89.47
|
91.15
|
|
▼
-2.33%
|
CMCSA
|
Comcast Corporation
|
25.57
|
18,674,939
|
25.5025
|
26.0827
|
|
▲
6.04%
|
FIX
|
Comfort Systems USA, Inc
|
1,881.1801
|
343,330
|
1,791.725
|
1,883.54
|
|
▲
0.62%
|
COP
|
ConocoPhillips
|
127.56
|
3,719,570
|
125.14
|
127.8648
|
|
▲
0.17%
|
ED
|
Consolidated Edison, Inc
|
108.99
|
936,566
|
108.08
|
109.255
|
|
▼
-6.19%
|
STZ
|
Constellation Brands, Inc
|
130.56
|
2,679,933
|
129.77
|
137.22
|
|
▼
-1.52%
|
CEG
|
Constellation Energy Corporation
|
278.20
|
2,120,590
|
273.52
|
286.30
|
|
▲
0.28%
|
CPRT
|
Copart, Inc
|
31.70
|
19,657,409
|
31.28
|
32.15
|
|
▼
-0.41%
|
COR
|
CoreSite Realty Corporation
|
312.52
|
991,890
|
311.43
|
318.23
|
|
▲
4.35%
|
GLW
|
Corning Incorporated
|
173.21
|
11,353,793
|
166.70
|
176.9399
|
|
▼
-2.39%
|
CPAY
|
Corpay Inc.
|
407.62
|
225,537
|
407.33
|
413.94
|
|
▼
-0.87%
|
CTVA
|
Corteva, Inc
|
76.01
|
2,085,834
|
75.465
|
76.645
|
|
▼
-3.18%
|
CSGP
|
CoStar Group, Inc
|
31.35
|
4,926,464
|
30.985
|
32.145
|
|
▼
-0.79%
|
COST
|
Costco Wholesale Corporation
|
953.50
|
1,242,967
|
949.42
|
956.75
|
|
▼
-1.13%
|
CRH
|
CRH plc
|
96.05
|
2,883,490
|
95.22
|
96.76
|
|
▼
-1.41%
|
CRWD
|
CrowdStrike Holdings, Inc
|
213.90
|
6,411,995
|
213.01
|
219.18
|
|
▼
-2.03%
|
CCI
|
Crown Castle International Corp. (REIT)
|
74.44
|
1,583,598
|
73.89
|
75.685
|
|
▲
0.84%
|
CSX
|
CSX Corporation
|
50.58
|
7,384,368
|
50.02
|
50.99
|
|
▲
1.57%
|
CMI
|
Cummins Inc
|
641.16
|
494,471
|
632.56
|
644.812
|
|
▼
-3.24%
|
CVS
|
CVS Health Corporation
|
94.01
|
7,295,683
|
93.74
|
96.30
|
|
▲
0.09%
|
DHR
|
Danaher Corporation
|
202.63
|
1,991,988
|
200.01
|
203.43
|
|
▲
0.11%
|
DRI
|
Darden Restaurants, Inc
|
225.50
|
1,019,192
|
222.70
|
227.11
|
|
▼
-3.19%
|
DDOG
|
Datadog, Inc
|
247.32
|
3,765,036
|
244.48
|
254.22
|
|
▼
-1.87%
|
DVA
|
DaVita Inc
|
176.70
|
373,109
|
176.20
|
180.00
|
|
▼
-3.20%
|
DECK
|
Deckers Outdoor Corporation
|
90.11
|
2,081,454
|
89.70
|
92.36
|
|
▼
-1.47%
|
DE
|
Deere & Company
|
599.92
|
1,245,635
|
599.48
|
610.64
|
|
▼
-2.24%
|
DELL
|
Dell Technologies Inc
|
479.81
|
5,273,667
|
469.05
|
496.8599
|
|
▼
-1.97%
|
DAL
|
Delta Air Lines, Inc
|
87.59
|
3,026,233
|
87.525
|
89.1693
|
|
▲
3.75%
|
DVN
|
Devon Energy Corporation
|
47.57
|
14,741,864
|
46.04
|
47.785
|
|
▼
-1.10%
|
DXCM
|
DexCom, Inc
|
88.76
|
4,033,087
|
88.145
|
89.90
|
|
▲
1.89%
|
FANG
|
Diamondback Energy, Inc
|
206.29
|
1,049,127
|
201.84
|
206.65
|
|
▼
-1.12%
|
DLR
|
Digital Realty Trust, Inc
|
197.91
|
1,369,354
|
197.89
|
199.85
|
|
▼
-2.60%
|
DG
|
Dollar General Corporation
|
120.08
|
1,897,389
|
119.80
|
122.43
|
|
▲
0.12%
|
DLTR
|
Dollar Tree, Inc
|
129.54
|
1,836,115
|
128.05
|
130.95
|
|
0.00%
|
D
|
Dominion Energy, Inc
|
68.77
|
3,501,272
|
68.25
|
68.90
|
|
▼
-3.13%
|
DPZ
|
Domino's Pizza, Inc
|
335.42
|
675,435
|
334.485
|
345.00
|
|
▼
-1.98%
|
DASH
|
DoorDash Inc - Class A
|
212.72
|
4,161,132
|
212.02
|
218.78
|
|
▼
-0.29%
|
DOV
|
Dover Corporation
|
206.47
|
598,298
|
204.7901
|
207.94
|
|
▲
0.87%
|
DOW
|
Dow Inc
|
31.34
|
5,064,459
|
30.82
|
31.535
|
|
▼
-0.32%
|
DHI
|
D.R. Horton, Inc
|
148.34
|
1,697,502
|
146.6527
|
148.91
|
|
▲
0.22%
|
DTE
|
DTE Energy Company
|
141.15
|
749,187
|
139.62
|
141.175
|
|
▼
-0.27%
|
DUK
|
Duke Energy Corporation
|
123.58
|
2,175,063
|
122.855
|
124.05
|
|
▼
-2.18%
|
DD
|
DuPont de Nemours, Inc
|
143.07
|
1,567,637
|
142.71
|
146.50
|
|
▲
0.86%
|
ETN
|
Eaton Corporation plc
|
455.40
|
1,260,374
|
449.00
|
458.96
|
|
▼
-2.13%
|
EBAY
|
eBay Inc
|
100.94
|
6,314,592
|
100.50
|
103.15
|
|
▲
0.67%
|
ECHO
|
Echo Global Logistics, Inc
|
92.51
|
3,199,103
|
91.73
|
94.94
|
|
▼
-0.10%
|
ECL
|
Ecolab Inc
|
275.84
|
2,384,042
|
273.33
|
277.21
|
|
▼
-0.15%
|
EIX
|
Edison International
|
71.30
|
4,147,767
|
70.37
|
72.29
|
|
▼
-0.86%
|
EW
|
Edwards Lifesciences Corporation
|
90.81
|
2,246,228
|
90.595
|
91.52
|
|
▼
-2.52%
|
ELV
|
Elevance Health Inc
|
390.24
|
900,387
|
388.12
|
400.17
|
|
▲
0.25%
|
LLY
|
Eli Lilly and Company
|
1,183.16
|
1,257,871
|
1,163.50
|
1,198.52
|
|
▲
3.14%
|
EME
|
EMCOR Group, Inc
|
862.54
|
311,750
|
840.29
|
864.83
|
|
▼
-0.69%
|
EMR
|
Emerson Electric Co
|
162.05
|
1,702,488
|
161.55
|
164.35
|
|
▲
0.63%
|
ETR
|
Entergy Corporation
|
108.52
|
991,640
|
107.17
|
109.4898
|
|
▲
2.48%
|
EOG
|
EOG Resources, Inc
|
146.15
|
1,537,547
|
142.32
|
146.22
|
|
▼
-2.59%
|
EQT
|
EQT Corporation
|
53.01
|
8,623,616
|
52.375
|
54.42
|
|
▼
-2.24%
|
EFX
|
Equifax Inc
|
176.80
|
739,032
|
176.20
|
179.79
|
|
▼
-0.41%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,097.61
|
476,390
|
1,091.54
|
1,109.22
|
|
▼
-3.50%
|
EQR
|
Equity Residential
|
63.66
|
7,449,691
|
63.30
|
66.10
|
|
▼
-3.22%
|
ERIE
|
Erie Indemnity Company
|
247.75
|
232,226
|
246.99
|
256.68
|
|
▼
-1.55%
|
ESS
|
Essex Property Trust, Inc
|
283.06
|
312,090
|
281.67
|
287.24
|
|
▼
-1.34%
|
EG
|
Everest Group Ltd
|
365.15
|
238,448
|
364.30
|
373.81
|
|
▼
-0.12%
|
EVRG
|
Evergy, Inc
|
83.93
|
1,767,507
|
83.42
|
84.01
|
|
▼
-0.62%
|
ES
|
Eversource Energy
|
71.91
|
1,005,657
|
71.61
|
72.41
|
|
▼
-0.63%
|
EXC
|
Exelon Corporation
|
45.57
|
4,677,876
|
45.2097
|
45.7598
|
|
▼
-0.64%
|
EXE
|
Expand Energy Corp.
|
94.175
|
2,778,131
|
92.64
|
94.63
|
|
▼
-4.27%
|
EXPE
|
Expedia Group, Inc
|
318.50
|
1,576,627
|
317.35
|
335.00
|
|
▲
1.16%
|
EXPD
|
Expeditors International of Washington, Inc
|
188.27
|
558,968
|
185.895
|
189.99
|
|
▼
-0.68%
|
EXR
|
Extra Space Storage Inc
|
146.89
|
445,702
|
146.255
|
147.70
|
|
▲
0.85%
|
XOM
|
Exxon Mobil Corporation
|
161.46
|
12,745,034
|
159.0906
|
162.51
|
|
▼
-1.90%
|
FFIV
|
F5 Networks, Inc
|
395.54
|
433,834
|
394.02
|
401.26
|
|
▼
-2.37%
|
FDS
|
FactSet Research Systems Inc
|
276.76
|
343,462
|
274.95
|
282.22
|
|
▼
-1.97%
|
FICO
|
Fair Isaac Corporation
|
1,064.41
|
178,299
|
1,060.00
|
1,093.58
|
|
▲
0.41%
|
FAST
|
Fastenal Company
|
51.23
|
7,152,408
|
50.73
|
51.535
|
|
▼
-0.31%
|
FRT
|
Federal Realty Investment Trust
|
118.02
|
574,816
|
117.07
|
118.11
|
|
▼
-0.94%
|
FDX
|
FedEx Corporation
|
331.49
|
929,833
|
331.42
|
340.03
|
|
▼
-4.31%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
143.82
|
1,257,758
|
143.73
|
149.00
|
|
▲
0.02%
|
FERG
|
Ferguson Plc.
|
244.98
|
1,433,948
|
240.8207
|
247.16
|
|
▼
-4.08%
|
FIS
|
Fidelity National Information Services, Inc
|
41.17
|
3,186,362
|
41.145
|
42.75
|
|
▼
-0.79%
|
FITB
|
Fifth Third Bancorp
|
57.60
|
3,857,605
|
57.475
|
58.63
|
|
▲
0.02%
|
FE
|
FirstEnergy Corp
|
47.42
|
2,225,653
|
46.915
|
47.518
|
|
▼
-3.42%
|
FSLR
|
First Solar, Inc
|
217.85
|
1,893,534
|
216.90
|
226.3899
|
|
▼
-4.01%
|
FISV
|
Fiserv, Inc
|
52.21
|
4,888,388
|
52.08
|
54.04
|
|
▲
3.04%
|
FLEX
|
Flex Ltd
|
130.00
|
2,456,663
|
126.321
|
131.63
|
|
▼
-2.23%
|
F
|
Ford Motor Company
|
14.05
|
27,863,054
|
14.00
|
14.26
|
|
▼
-2.60%
|
FTNT
|
Fortinet, Inc
|
155.85
|
3,829,937
|
155.57
|
160.43
|
|
▼
-1.59%
|
FTV
|
Fortive Corporation
|
60.64
|
1,063,785
|
60.50
|
61.58
|
|
▲
0.22%
|
FOXA
|
Fox Corporation
|
69.19
|
5,171,476
|
68.505
|
69.705
|
|
▲
0.13%
|
FOX
|
Fox Corporation
|
61.49
|
638,979
|
61.00
|
62.00
|
|
▲
0.97%
|
BEN
|
Franklin Resources, Inc
|
34.19
|
2,196,910
|
33.33
|
34.44
|
|
▲
2.84%
|
FCX
|
Freeport-McMoRan Inc
|
68.38
|
9,830,193
|
66.545
|
68.89
|
|
▼
-0.87%
|
GRMN
|
Garmin Ltd
|
307.50
|
747,452
|
306.04
|
310.35
|
|
▼
-1.05%
|
IT
|
Gartner, Inc
|
179.19
|
1,819,224
|
173.255
|
180.475
|
|
▼
-1.79%
|
GEHC
|
GE HealthCare Technologies Inc
|
72.37
|
2,059,197
|
72.13
|
73.16
|
|
▲
0.89%
|
GNRC
|
Generac Holdings Inc
|
221.25
|
617,171
|
218.96
|
223.04
|
|
▼
-1.17%
|
GD
|
General Dynamics Corporation
|
391.14
|
469,927
|
389.79
|
394.52
|
|
▲
0.29%
|
GE
|
General Electric Company
|
369.43
|
5,388,068
|
366.7613
|
372.3588
|
|
▼
-3.11%
|
GIS
|
General Mills, Inc
|
37.98
|
7,985,874
|
37.925
|
39.0899
|
|
▼
-2.77%
|
GM
|
General Motors Company
|
84.37
|
4,728,681
|
84.345
|
86.49
|
|
▼
-3.76%
|
GEN
|
Genesis Healthcare, Inc
|
27.41
|
3,785,897
|
27.38
|
28.25
|
|
▼
-1.86%
|
GPC
|
Genuine Parts Company
|
132.52
|
841,846
|
132.42
|
134.50
|
|
▲
1.48%
|
GEV
|
GE Vernova Inc.
|
1,079.00
|
1,651,438
|
1,065.4045
|
1,099.66
|
|
▲
0.40%
|
GILD
|
Gilead Sciences, Inc
|
138.92
|
3,788,270
|
136.64
|
139.48
|
|
▼
-2.87%
|
GPN
|
Global Payments Inc
|
90.38
|
2,740,971
|
90.18
|
92.45
|
|
▼
-0.88%
|
GL
|
Globe Life Inc
|
179.41
|
403,278
|
179.41
|
182.42
|
|
▼
-2.68%
|
GDDY
|
GoDaddy Inc
|
92.37
|
1,785,023
|
92.30
|
95.37
|
|
▲
0.90%
|
HAL
|
Halliburton Company
|
34.73
|
7,171,130
|
34.17
|
34.815
|
|
▼
-1.71%
|
HAS
|
Hasbro, Inc
|
95.05
|
1,152,785
|
94.8098
|
96.705
|
|
▲
0.07%
|
HCA
|
HCA Healthcare, Inc
|
404.98
|
749,258
|
400.00
|
407.32
|
|
▼
-0.28%
|
HSIC
|
Henry Schein, Inc
|
89.52
|
1,222,252
|
88.675
|
90.335
|
|
▼
-1.87%
|
HPE
|
Hewlett Packard Enterprise Company
|
57.61
|
10,817,229
|
57.09
|
59.24
|
|
▼
-0.33%
|
HLT
|
Hilton Worldwide Holdings Inc
|
326.12
|
2,349,682
|
326.01
|
330.00
|
|
▼
-2.89%
|
HONA
|
Honeywell Aerospace Inc
|
161.56
|
3,535,972
|
161.35
|
166.529
|
|
▼
-1.93%
|
HON
|
Honeywell International Inc
|
229.45
|
2,145,552
|
228.37
|
232.77
|
|
▼
-2.12%
|
HRL
|
Hormel Foods Corporation
|
24.02
|
3,916,853
|
23.97
|
24.565
|
|
▼
-0.39%
|
HST
|
Host Hotels & Resorts, Inc
|
22.81
|
5,683,607
|
22.55
|
22.865
|
|
▼
-0.02%
|
HWM
|
Howmet Aerospace Inc.
|
289.12
|
1,026,944
|
287.21
|
291.375
|
|
▼
-2.36%
|
HPQ
|
HP Inc
|
29.40
|
7,486,470
|
29.14
|
29.84
|
|
▼
-1.39%
|
HUBB
|
Hubbell Incorporated
|
504.30
|
372,361
|
503.95
|
512.535
|
|
▼
-1.22%
|
HUM
|
Humana Inc
|
384.31
|
756,587
|
380.06
|
387.085
|
|
▲
0.22%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.95
|
21,902,170
|
17.9235
|
18.16
|
|
▼
-2.86%
|
HII
|
Huntington Ingalls Industries, Inc
|
318.34
|
422,347
|
317.505
|
327.18
|
|
▲
0.61%
|
IEX
|
IDEX Corporation
|
240.39
|
319,992
|
237.84
|
241.90
|
|
▼
-0.88%
|
IDXX
|
IDEXX Laboratories, Inc
|
546.09
|
459,333
|
538.2005
|
548.335
|
|
▼
-1.21%
|
ITW
|
Illinois Tool Works Inc
|
287.28
|
737,829
|
287.21
|
290.8968
|
|
▲
2.78%
|
INCY
|
Incyte Corporation
|
123.50
|
1,573,453
|
119.64
|
124.06
|
|
▼
-1.24%
|
IR
|
Ingersoll-Rand Plc
|
82.31
|
2,950,717
|
81.82
|
82.92
|
|
▼
-2.54%
|
PODD
|
Insulet Corporation
|
139.70
|
1,948,463
|
138.28
|
142.13
|
|
▲
0.97%
|
INTC
|
Intel Corporation
|
103.49
|
86,440,747
|
101.80
|
105.97
|
|
▲
2.47%
|
IBKR
|
Interactive Brokers Group, Inc
|
94.33
|
4,418,532
|
91.585
|
94.60
|
|
▼
-0.27%
|
ICE
|
Intercontinental Exchange, Inc
|
154.31
|
2,639,582
|
154.02
|
156.115
|
|
▼
-2.33%
|
IBM
|
International Business Machines Corporation
|
228.85
|
7,413,411
|
227.40
|
233.65
|
|
▼
-2.79%
|
IFF
|
International Flavors & Fragrances Inc
|
81.83
|
834,427
|
81.76
|
83.65
|
|
▼
-1.18%
|
IP
|
International Paper Company
|
40.26
|
1,865,593
|
39.92
|
40.54
|
|
▼
-2.91%
|
INTU
|
Intuit Inc
|
335.60
|
3,295,182
|
332.12
|
344.58
|
|
▼
-1.06%
|
ISRG
|
Intuitive Surgical, Inc
|
390.33
|
2,156,554
|
389.67
|
396.99
|
|
▲
0.06%
|
IVZ
|
Invesco Ltd
|
32.57
|
2,613,546
|
32.162
|
32.80
|
|
▼
-1.98%
|
INVH
|
Invitation Homes Inc
|
29.69
|
2,342,152
|
29.69
|
30.20
|
|
▲
1.94%
|
IQV
|
IQVIA Holdings Inc
|
241.24
|
1,203,742
|
233.76
|
241.87
|
|
▲
0.36%
|
IRM
|
Iron Mountain Incorporated
|
129.90
|
1,201,398
|
126.13
|
130.05
|
|
▲
1.87%
|
JBL
|
Jabil Inc
|
369.89
|
467,332
|
364.705
|
372.23
|
|
▼
-2.24%
|
JKHY
|
Jack Henry & Associates, Inc
|
149.87
|
1,299,351
|
149.22
|
152.6805
|
|
▼
-0.71%
|
J
|
Jacobs Engineering Group Inc.
|
143.63
|
1,021,799
|
142.56
|
144.87
|
|
▲
1.31%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
283.37
|
1,006,736
|
279.71
|
287.925
|
|
▲
0.18%
|
JCI
|
Johnson Controls International plc
|
153.92
|
2,279,873
|
152.73
|
155.785
|
|
▲
0.78%
|
JNJ
|
Johnson & Johnson
|
262.37
|
5,512,282
|
258.10
|
264.2775
|
|
▼
-0.52%
|
JPM
|
JPMorgan Chase & Co
|
360.96
|
3,169,371
|
360.96
|
365.75
|
|
▼
-2.14%
|
KVUE
|
Kenvue Inc
|
18.79
|
14,867,208
|
18.735
|
19.04
|
|
▼
-3.69%
|
KDP
|
Keurig Dr Pepper Inc
|
30.28
|
9,849,547
|
30.03
|
31.032
|
|
▼
-1.16%
|
KEY
|
KeyCorp
|
23.04
|
6,647,220
|
23.04
|
23.455
|
|
▲
0.93%
|
KEYS
|
Keysight Technologies, Inc
|
361.15
|
1,514,983
|
358.01
|
366.41
|
|
▼
-2.25%
|
KMB
|
Kimberly-Clark Corporation
|
107.91
|
2,888,019
|
107.39
|
109.35
|
|
▼
-0.20%
|
KIM
|
Kimco Realty Corporation
|
24.36
|
3,510,544
|
24.12
|
24.39
|
|
▼
-1.49%
|
KMI
|
Kinder Morgan, Inc
|
32.33
|
7,130,816
|
32.29
|
32.975
|
|
▼
-4.54%
|
KKR
|
KKR & Co. Inc
|
108.83
|
5,964,213
|
107.50
|
113.63
|
|
▲
1.00%
|
KLAC
|
KLA Corporation
|
205.76
|
9,478,974
|
202.48
|
209.10
|
|
▼
-4.61%
|
LHX
|
L3Harris Technologies, Inc
|
278.38
|
2,980,816
|
277.77
|
285.9493
|
|
▲
1.64%
|
LH
|
Laboratory Corporation of America Holdings
|
323.34
|
634,407
|
316.56
|
326.895
|
|
▲
3.45%
|
LRCX
|
Lam Research Corporation
|
343.84
|
7,783,261
|
333.40
|
345.28
|
|
▼
-1.73%
|
LVS
|
Las Vegas Sands Corp
|
45.43
|
2,616,857
|
45.22
|
46.3834
|
|
▼
-1.10%
|
LDOS
|
Leidos Holdings, Inc
|
142.25
|
855,676
|
141.52
|
143.58
|
|
▼
-0.33%
|
LEN
|
Lennar Corporation
|
86.54
|
3,012,070
|
84.98
|
87.37
|
|
▼
-1.39%
|
LII
|
Lennox International Inc
|
416.13
|
404,725
|
412.40
|
424.12
|
|
▼
-1.74%
|
LIN
|
Linde plc
|
474.33
|
1,702,458
|
473.05
|
482.37
|
|
▼
-2.13%
|
LYV
|
Live Nation Entertainment, Inc
|
184.44
|
1,044,963
|
184.185
|
187.275
|
|
▼
-2.45%
|
LMT
|
Lockheed Martin Corporation
|
593.74
|
673,338
|
593.63
|
607.00
|
|
▼
-0.58%
|
L
|
Loews Corporation
|
112.38
|
793,106
|
112.34
|
114.105
|
|
▼
-1.22%
|
LOW
|
Lowe's Companies, Inc
|
215.81
|
2,390,629
|
213.56
|
216.345
|
|
▼
-3.19%
|
LULU
|
Lululemon Athletica Inc
|
115.74
|
2,772,365
|
114.91
|
119.31
|
|
▲
4.62%
|
LITE
|
Lumentum Holdings Inc
|
968.90
|
5,373,874
|
927.00
|
999.675
|
|
▲
1.52%
|
LYB
|
LyondellBasell Industries N.V
|
64.73
|
6,691,083
|
63.455
|
65.31
|
|
▲
0.78%
|
MPC
|
Marathon Petroleum Corporation
|
358.18
|
2,113,213
|
355.2651
|
363.3425
|
|
▼
-0.04%
|
MAR
|
Marriott International, Inc
|
356.57
|
1,222,310
|
353.00
|
357.98
|
|
▼
-1.92%
|
MRSH
|
Marsh
|
184.21
|
895,375
|
184.15
|
187.22
|
|
▼
-1.69%
|
MLM
|
Martin Marietta Materials, Inc
|
538.66
|
546,052
|
538.07
|
548.08
|
|
▲
5.54%
|
MRVL
|
Marvell Technology Group Ltd
|
234.33
|
20,909,958
|
226.89
|
240.18
|
|
▼
-0.54%
|
MAS
|
Masco Corporation
|
73.93
|
1,483,321
|
72.58
|
74.03
|
|
▼
-1.23%
|
MA
|
Mastercard Incorporated
|
562.26
|
2,150,362
|
561.2601
|
569.115
|
|
▼
-1.34%
|
MKC
|
McCormick & Company, Incorporated
|
53.94
|
2,447,643
|
53.92
|
55.23
|
|
▼
-2.68%
|
MCD
|
McDonald's Corporation
|
265.53
|
3,748,703
|
265.14
|
270.55
|
|
▼
-1.04%
|
MCK
|
McKesson Corporation
|
859.92
|
644,641
|
855.93
|
879.335
|
|
▼
-0.73%
|
MDT
|
Medtronic plc
|
90.60
|
4,665,725
|
90.0827
|
91.77
|
|
▲
0.10%
|
MRK
|
Merck & Co., Inc
|
135.97
|
8,476,743
|
134.55
|
137.17
|
|
▼
-3.54%
|
META
|
Meta Platforms Inc.
|
568.97
|
17,080,805
|
564.75
|
590.24
|
|
▼
-1.00%
|
MET
|
MetLife, Inc
|
96.68
|
1,828,731
|
96.65
|
98.58
|
|
▼
-0.11%
|
MTD
|
Mettler-Toledo International Inc
|
1,417.42
|
71,762
|
1,406.49
|
1,428.50
|
|
▼
-0.73%
|
MGM
|
MGM Resorts International
|
43.78
|
2,337,600
|
43.56
|
44.10
|
|
▲
1.38%
|
MCHP
|
Microchip Technology Incorporated
|
80.26
|
8,007,196
|
79.37
|
81.41
|
|
▲
4.13%
|
MU
|
Micron Technology, Inc
|
1,011.75
|
33,067,341
|
995.26
|
1,036.13
|
|
▼
-3.04%
|
MSFT
|
Microsoft Corporation
|
480.35
|
28,250,867
|
478.41
|
492.66
|
|
▼
-1.78%
|
MAA
|
Mid-America Apartment Communities, Inc
|
131.12
|
536,926
|
131.07
|
133.2922
|
|
▲
1.80%
|
MRNA
|
Moderna, Inc
|
64.46
|
3,977,275
|
62.91
|
65.525
|
|
▼
-4.75%
|
TAP
|
Molson Coors Brewing Company
|
40.74
|
2,739,098
|
40.64
|
42.33
|
|
▼
-2.25%
|
MDLZ
|
Mondelez International, Inc
|
62.18
|
6,586,023
|
62.07
|
63.31
|
|
▲
1.00%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,415.99
|
446,504
|
1,411.60
|
1,448.76
|
|
▼
-2.78%
|
MNST
|
Monster Beverage Corporation
|
45.52
|
9,818,227
|
45.315
|
46.63
|
|
▼
-1.61%
|
MCO
|
Moody's Corporation
|
477.17
|
554,413
|
477.15
|
483.665
|
|
▲
0.39%
|
MS
|
Morgan Stanley
|
218.21
|
3,397,185
|
217.36
|
220.53
|
|
▼
-2.02%
|
MSI
|
Motorola Solutions, Inc
|
457.08
|
825,648
|
457.08
|
467.1999
|
|
▼
-3.24%
|
MSCI
|
MSCI Inc
|
550.68
|
627,966
|
550.52
|
569.685
|
|
▼
-0.48%
|
MTB
|
M&T Bank Corporation
|
252.86
|
638,346
|
252.63
|
255.95
|
|
▼
-0.35%
|
NDAQ
|
Nasdaq, Inc
|
96.68
|
1,644,135
|
96.47
|
97.75
|
|
▼
-1.39%
|
NTAP
|
NetApp, Inc
|
204.20
|
2,100,457
|
202.09
|
207.8499
|
|
▼
-2.74%
|
NFLX
|
Netflix, Inc
|
76.02
|
30,585,354
|
75.465
|
78.53
|
|
▲
2.18%
|
NEM
|
Newmont Goldcorp Corporation
|
120.33
|
7,186,187
|
118.635
|
121.40
|
|
▼
-1.48%
|
NWS
|
News Corporation
|
32.68
|
867,831
|
32.55
|
33.20
|
|
▼
-1.58%
|
NWSA
|
News Corporation
|
28.70
|
3,036,975
|
28.565
|
29.16
|
|
▲
0.03%
|
NEE
|
NextEra Energy, Inc
|
86.22
|
7,592,238
|
85.51
|
86.315
|
|
▼
-4.03%
|
NKE
|
NIKE, Inc
|
39.09
|
58,242,477
|
38.86
|
40.60
|
|
▼
-0.31%
|
NI
|
NiSource Inc
|
42.37
|
4,389,629
|
41.96
|
42.38
|
|
▲
0.36%
|
NDSN
|
Nordson Corporation
|
309.83
|
374,258
|
307.02
|
311.47
|
|
▲
2.01%
|
NSC
|
Norfolk Southern Corporation
|
341.12
|
438,414
|
334.935
|
343.40
|
|
▲
0.03%
|
NTRS
|
Northern Trust Corporation
|
191.47
|
832,959
|
190.61
|
193.87
|
|
▼
-2.67%
|
NOC
|
Northrop Grumman Corporation
|
570.20
|
659,647
|
569.245
|
584.9627
|
|
▼
-4.37%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
18.18
|
15,328,710
|
18.10
|
18.93
|
|
▼
-3.07%
|
NRG
|
NRG Energy, Inc
|
122.37
|
1,946,199
|
121.37
|
127.51
|
|
▲
1.40%
|
NUE
|
Nucor Corporation
|
272.68
|
716,617
|
263.11
|
272.86
|
|
▼
-0.07%
|
NVDA
|
NVIDIA Corporation
|
225.01
|
93,678,685
|
224.86
|
227.92
|
|
▼
-0.14%
|
NVR
|
NVR, Inc
|
6,298.8301
|
20,477
|
6,238.8052
|
6,332.96
|
|
▼
-0.85%
|
NXPI
|
NXP Semiconductors N.V
|
232.72
|
2,621,718
|
232.26
|
238.18
|
|
▲
1.17%
|
OXY
|
Occidental Petroleum Corporation
|
59.04
|
5,524,531
|
58.06
|
59.135
|
|
▲
0.47%
|
ODFL
|
Old Dominion Freight Line, Inc
|
211.96
|
1,343,417
|
208.24
|
213.62
|
|
▼
-2.41%
|
OMC
|
Omnicom Group Inc
|
85.46
|
1,254,759
|
85.425
|
86.82
|
|
▲
0.35%
|
OKE
|
ONEOK, Inc
|
95.32
|
2,516,400
|
94.32
|
95.47
|
|
▲
0.87%
|
ON
|
ON Semiconductor Corporation
|
83.38
|
6,517,483
|
83.282
|
85.5499
|
|
▼
-2.57%
|
ORCL
|
Oracle Corporation
|
146.65
|
20,578,382
|
145.50
|
150.40
|
|
▼
-0.90%
|
ORLY
|
O'Reilly Automotive, Inc
|
90.23
|
4,287,899
|
89.37
|
91.32
|
|
▼
-2.85%
|
OTIS
|
Otis Worldwide Corporation
|
70.56
|
2,444,064
|
70.42
|
72.505
|
|
▲
0.04%
|
PCAR
|
PACCAR Inc
|
130.84
|
2,276,986
|
129.535
|
131.33
|
|
▼
-0.98%
|
PKG
|
Packaging Corporation of America
|
252.97
|
331,602
|
251.81
|
254.8346
|
|
▼
-0.86%
|
PLTR
|
Palantir Technologies Inc. Class A
|
172.55
|
24,117,006
|
172.3013
|
176.27
|
|
▼
-2.21%
|
PANW
|
Palo Alto Networks, Inc
|
375.76
|
4,171,702
|
372.30
|
386.00
|
|
▲
1.38%
|
PSKY
|
Paramount Skydance Corp.
|
10.28
|
6,717,512
|
10.00
|
10.325
|
|
▼
-0.20%
|
PH
|
Parker-Hannifin Corporation
|
1,053.76
|
618,158
|
1,048.00
|
1,063.49
|
|
▼
-2.85%
|
PAYX
|
Paychex, Inc
|
118.54
|
2,539,987
|
118.48
|
120.94
|
|
▼
-1.93%
|
PYPL
|
PayPal Holdings, Inc
|
60.47
|
8,604,953
|
60.15
|
61.11
|
|
▼
-3.11%
|
PNR
|
Pentair plc
|
64.10
|
2,450,155
|
63.97
|
65.93
|
|
▼
-1.81%
|
PEP
|
PepsiCo, Inc
|
138.24
|
5,879,135
|
137.6601
|
139.89
|
|
▲
0.30%
|
PFE
|
Pfizer Inc
|
26.87
|
23,952,539
|
26.55
|
27.02
|
|
▼
-1.91%
|
PCG
|
PG&E Corporation
|
17.50
|
19,224,116
|
17.45
|
17.82
|
|
▼
-3.08%
|
PM
|
Philip Morris International Inc
|
184.52
|
3,438,641
|
184.285
|
189.345
|
|
▲
2.97%
|
PSX
|
Phillips 66
|
240.55
|
2,761,308
|
233.00
|
240.65
|
|
▼
-1.01%
|
DOC
|
Physicians Realty Trust
|
20.58
|
2,955,324
|
20.40
|
20.65
|
|
▼
-1.05%
|
PNW
|
Pinnacle West Capital Corporation
|
100.41
|
1,150,158
|
100.315
|
101.21
|
|
▼
-0.59%
|
PPG
|
PPG Industries, Inc
|
113.44
|
949,318
|
112.37
|
114.335
|
|
▼
-0.19%
|
PPL
|
PPL Corporation
|
35.95
|
4,433,837
|
35.78
|
36.145
|
|
▼
-0.89%
|
PFG
|
Principal Financial Group, Inc
|
112.97
|
955,187
|
112.94
|
115.80
|
|
▼
-0.29%
|
PLD
|
Prologis, Inc
|
140.62
|
2,249,947
|
139.35
|
141.00
|
|
▼
-0.46%
|
PRU
|
Prudential Financial, Inc
|
124.56
|
889,761
|
124.38
|
126.33
|
|
▼
-2.52%
|
PTC
|
PTC Inc
|
145.98
|
821,578
|
145.37
|
149.02
|
|
▼
-0.57%
|
PEG
|
Public Service Enterprise Group Incorporated
|
75.61
|
2,299,088
|
75.12
|
75.865
|
|
▼
-0.50%
|
PSA
|
Public Storage
|
324.31
|
622,917
|
321.46
|
325.10
|
|
▼
-1.30%
|
PHM
|
PulteGroup, Inc
|
128.49
|
1,243,960
|
128.05
|
129.99
|
|
▼
-2.18%
|
QCOM
|
QUALCOMM Incorporated
|
162.18
|
8,447,626
|
161.45
|
166.34
|
|
▲
5.33%
|
PWR
|
Quanta Services, Inc
|
722.31
|
1,201,695
|
690.51
|
724.62
|
|
▲
0.48%
|
DGX
|
Quest Diagnostics Incorporated
|
235.52
|
614,172
|
233.00
|
237.168
|
|
▼
-1.08%
|
Q
|
Quintiles IMS Holdings Inc
|
140.76
|
1,360,997
|
139.94
|
144.92
|
|
▼
-2.47%
|
RL
|
Ralph Lauren Corporation
|
379.31
|
407,986
|
379.261
|
386.59
|
|
▼
-0.74%
|
RJF
|
Raymond James Financial, Inc
|
179.48
|
511,505
|
179.32
|
181.825
|
|
▼
-0.60%
|
RTX
|
Raytheon Technologies Corporation
|
221.64
|
5,186,018
|
221.60
|
224.61
|
|
▼
-0.54%
|
O
|
Realty Income Corporation
|
62.40
|
5,337,391
|
62.1301
|
62.5899
|
|
▼
-0.44%
|
REG
|
Regency Centers Corporation
|
76.37
|
707,225
|
76.00
|
76.58
|
|
▲
0.30%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
805.93
|
541,267
|
795.73
|
812.60
|
|
▼
-0.63%
|
RF
|
Regions Financial Corporation
|
31.70
|
6,757,258
|
31.675
|
32.105
|
|
▲
0.26%
|
RSG
|
Republic Services, Inc
|
215.26
|
1,096,874
|
213.00
|
215.83
|
|
▼
-1.82%
|
RMD
|
ResMed Inc
|
220.37
|
1,132,315
|
218.655
|
223.94
|
|
▼
-0.57%
|
RVTY
|
Revvity Inc.
|
116.17
|
786,634
|
115.97
|
117.25
|
|
▲
0.72%
|
HOOD
|
Robinhood Markets Inc - Class A
|
96.25
|
10,211,974
|
93.80
|
96.925
|
|
▼
-1.06%
|
ROK
|
Rockwell Automation, Inc
|
444.60
|
623,011
|
444.26
|
454.69
|
|
▼
-0.50%
|
ROL
|
Rollins, Inc
|
36.02
|
3,263,595
|
35.9205
|
36.595
|
|
▼
-2.41%
|
ROP
|
Roper Technologies, Inc
|
389.71
|
735,122
|
389.3812
|
396.98
|
|
▼
-4.11%
|
ROST
|
Ross Stores, Inc
|
235.28
|
2,938,389
|
234.86
|
244.89
|
|
▼
-1.05%
|
RCL
|
Royal Caribbean Cruises Ltd
|
301.79
|
1,188,766
|
299.82
|
305.215
|
|
▼
-2.67%
|
CRM
|
salesforce.com, inc
|
190.97
|
14,334,295
|
189.91
|
194.94
|
|
▲
8.88%
|
SNDK
|
Sandisk Corp
|
1,786.85
|
17,676,423
|
1,698.00
|
1,827.99
|
|
▼
-1.67%
|
SBAC
|
SBA Communications Corporation
|
182.11
|
773,145
|
181.96
|
185.61
|
|
▲
0.17%
|
SLB
|
Schlumberger Limited
|
53.86
|
4,870,596
|
53.08
|
54.00
|
|
▲
2.19%
|
STX
|
Seagate Technology plc
|
994.79
|
4,322,235
|
978.63
|
1,013.99
|
|
▼
-0.54%
|
SRE
|
Sempra Energy
|
85.94
|
1,853,642
|
85.57
|
86.34
|
|
▼
-5.08%
|
NOW
|
ServiceNow, Inc
|
117.70
|
20,199,545
|
117.585
|
123.36
|
|
▲
0.95%
|
SPG
|
Simon Property Group, Inc
|
221.67
|
1,125,706
|
217.6212
|
221.73
|
|
▼
-2.71%
|
SWKS
|
Skyworks Solutions, Inc
|
67.73
|
3,547,418
|
67.61
|
70.31
|
|
▼
-2.92%
|
SW
|
Smurfit WestRock plc
|
47.81
|
3,986,203
|
47.78
|
49.53
|
|
▼
-0.58%
|
SNA
|
Snap-on Incorporated
|
401.22
|
182,300
|
401.02
|
404.78
|
|
▼
-2.00%
|
SOLV
|
Solventum Corp
|
86.82
|
1,049,137
|
86.65
|
88.115
|
|
▼
-2.06%
|
LUV
|
Southwest Airlines Co
|
43.35
|
3,564,136
|
43.245
|
44.09
|
|
▼
-1.97%
|
SPGI
|
S&P Global Inc
|
410.53
|
1,136,392
|
409.85
|
419.66
|
|
▼
-2.43%
|
SWK
|
Stanley Black & Decker, Inc
|
99.59
|
1,249,385
|
99.32
|
101.11
|
|
▲
0.21%
|
SBUX
|
Starbucks Corporation
|
107.92
|
5,741,590
|
106.41
|
108.33
|
|
▲
0.68%
|
STT
|
State Street Corporation
|
193.04
|
1,010,765
|
191.01
|
195.18
|
|
▲
0.93%
|
STLD
|
Steel Dynamics, Inc
|
258.16
|
742,365
|
250.02
|
259.04
|
|
▼
-1.51%
|
STE
|
STERIS plc
|
229.75
|
467,791
|
229.36
|
232.36
|
|
▼
-2.22%
|
SYK
|
Stryker Corporation
|
331.68
|
1,793,929
|
331.36
|
339.65
|
|
▼
-3.92%
|
SMCI
|
Super Micro Computer Inc.
|
38.28
|
54,817,441
|
37.68
|
39.51
|
|
▼
-0.31%
|
SYF
|
Synchrony Financial
|
80.75
|
2,860,689
|
79.85
|
81.81
|
|
▼
-1.96%
|
SNPS
|
Synopsys, Inc
|
413.22
|
1,055,900
|
411.52
|
425.78
|
|
▼
-1.37%
|
SYY
|
Sysco Corporation
|
81.85
|
2,175,533
|
81.72
|
82.4499
|
|
▼
-2.16%
|
TTWO
|
Take-Two Interactive Software, Inc
|
241.61
|
1,653,459
|
241.04
|
247.43
|
|
▲
0.03%
|
TPR
|
Tapestry, Inc
|
129.02
|
4,615,439
|
126.95
|
130.00
|
|
▲
0.78%
|
TRGP
|
Targa Resources Corp
|
277.94
|
918,902
|
273.83
|
278.07
|
|
▼
-2.25%
|
TGT
|
Target Corporation
|
151.01
|
4,814,809
|
150.88
|
154.57
|
|
▲
0.53%
|
TEL
|
TE Connectivity Ltd
|
217.38
|
635,998
|
215.115
|
218.9222
|
|
▼
-0.35%
|
TDY
|
Teledyne Technologies Incorporated
|
677.27
|
110,348
|
670.69
|
684.76
|
|
▲
5.81%
|
TER
|
Teradyne, Inc
|
443.14
|
3,100,939
|
420.2201
|
444.17
|
|
▼
-0.87%
|
TSLA
|
Tesla, Inc
|
339.30
|
25,419,203
|
337.49
|
345.45
|
|
▲
1.19%
|
TXN
|
Texas Instruments Incorporated
|
282.91
|
4,889,362
|
279.00
|
286.21
|
|
▲
0.63%
|
TPL
|
Texas Pacific Land Trust
|
360.79
|
190,394
|
352.75
|
364.00
|
|
▼
-1.52%
|
TXT
|
Textron Inc
|
87.65
|
741,607
|
87.55
|
89.16
|
|
▲
0.20%
|
AES
|
The AES Corporation
|
14.76
|
4,268,989
|
14.72
|
14.77
|
|
▼
-1.27%
|
ALL
|
The Allstate Corporation
|
258.10
|
700,808
|
257.855
|
262.66
|
|
▼
-2.33%
|
BX
|
The Blackstone Group Inc
|
140.57
|
2,946,659
|
139.51
|
142.505
|
|
▼
-2.47%
|
BA
|
The Boeing Company
|
225.95
|
4,991,321
|
225.95
|
231.3458
|
|
▼
-0.46%
|
SCHW
|
The Charles Schwab Corporation
|
110.58
|
4,471,657
|
110.41
|
111.64
|
|
▲
0.23%
|
CLX
|
The Clorox Company
|
105.94
|
2,106,247
|
104.30
|
107.10
|
|
▼
-0.83%
|
KO
|
The Coca-Cola Company
|
86.98
|
11,992,806
|
86.85
|
88.01
|
|
▼
-1.40%
|
COO
|
The Cooper Companies, Inc
|
75.10
|
1,235,884
|
75.01
|
76.14
|
|
▼
-2.04%
|
EL
|
The Estee Lauder Companies Inc
|
84.34
|
2,591,175
|
83.8826
|
85.67
|
|
▲
1.14%
|
GS
|
The Goldman Sachs Group, Inc
|
1,051.3101
|
1,119,283
|
1,038.25
|
1,054.6259
|
|
▼
-0.95%
|
HIG
|
The Hartford Financial Services Group, Inc
|
136.71
|
677,394
|
136.6248
|
139.18
|
|
▼
-1.72%
|
HSY
|
The Hershey Company
|
181.06
|
847,478
|
180.16
|
184.12
|
|
▼
-0.29%
|
HD
|
The Home Depot, Inc
|
337.88
|
5,579,984
|
332.8901
|
339.44
|
|
▼
-2.93%
|
SJM
|
The J. M. Smucker Company
|
117.83
|
719,872
|
117.53
|
120.705
|
|
▼
-2.98%
|
KHC
|
The Kraft Heinz Company
|
24.75
|
11,164,054
|
24.68
|
25.34
|
|
▼
-1.09%
|
KR
|
The Kroger Co
|
56.07
|
4,635,854
|
55.66
|
56.315
|
|
▼
-1.76%
|
MOS
|
The Mosaic Company
|
21.23
|
7,908,689
|
20.82
|
21.65
|
|
▼
-0.94%
|
PNC
|
The PNC Financial Services Group, Inc
|
254.55
|
658,680
|
254.48
|
258.96
|
|
▼
-0.99%
|
PG
|
The Procter & Gamble Company
|
143.12
|
6,642,592
|
142.48
|
143.97
|
|
▼
-2.75%
|
PGR
|
The Progressive Corporation
|
203.84
|
2,734,913
|
203.18
|
209.695
|
|
▼
-0.47%
|
TMO
|
Thermo Fisher Scientific Inc
|
585.51
|
667,064
|
581.81
|
592.32
|
|
▼
-2.54%
|
SHW
|
The Sherwin-Williams Company
|
349.97
|
889,814
|
348.735
|
356.69
|
|
▼
-0.55%
|
SO
|
The Southern Company
|
92.29
|
3,427,981
|
91.57
|
92.64
|
|
▼
-0.83%
|
TJX
|
The TJX Companies, Inc
|
150.85
|
4,474,887
|
150.4099
|
153.31
|
|
▼
-5.23%
|
TTD
|
The Trade Desk, Inc
|
13.40
|
22,506,951
|
13.30
|
13.97
|
|
▼
-1.58%
|
TRV
|
The Travelers Companies, Inc
|
364.51
|
827,383
|
364.20
|
373.905
|
|
▼
-3.14%
|
DIS
|
The Walt Disney Company
|
103.50
|
5,914,523
|
103.47
|
106.6375
|
|
▼
-2.33%
|
WMB
|
The Williams Companies, Inc
|
73.45
|
5,461,144
|
73.40
|
75.29
|
|
▼
-3.05%
|
TKO
|
TKO Group Holdings Inc - Class A
|
195.14
|
1,024,261
|
194.47
|
199.97
|
|
▼
-1.36%
|
TMUS
|
T-Mobile US, Inc
|
180.12
|
4,288,765
|
179.05
|
184.00
|
|
▼
-3.21%
|
TSCO
|
Tractor Supply Company
|
34.68
|
10,065,548
|
34.54
|
35.41
|
|
▼
-1.02%
|
TT
|
Trane Technologies plc
|
475.32
|
422,007
|
473.395
|
481.31
|
|
▼
-1.52%
|
TDG
|
TransDigm Group Incorporated
|
1,237.8199
|
180,832
|
1,232.275
|
1,257.00
|
|
▼
-3.32%
|
TRMB
|
Trimble Inc
|
55.69
|
2,520,816
|
55.60
|
57.1816
|
|
▼
-0.09%
|
TROW
|
T. Rowe Price Group, Inc
|
110.46
|
1,541,051
|
109.94
|
111.255
|
|
▼
-1.07%
|
TFC
|
Truist Financial Corporation
|
52.53
|
4,746,772
|
52.52
|
53.53
|
|
▼
-2.48%
|
TYL
|
Tyler Technologies, Inc
|
320.48
|
597,542
|
319.81
|
326.33
|
|
▲
0.76%
|
TSN
|
Tyson Foods, Inc
|
58.61
|
2,073,812
|
57.28
|
58.655
|
|
▼
-1.26%
|
UBER
|
Uber Technologies, Inc
|
74.99
|
17,994,415
|
74.65
|
77.52
|
|
▼
-1.85%
|
UDR
|
UDR, Inc
|
37.24
|
1,546,525
|
37.09
|
37.71
|
|
▼
-3.41%
|
ULTA
|
Ulta Beauty, Inc
|
493.33
|
504,266
|
493.11
|
507.4946
|
|
▲
2.12%
|
UNP
|
Union Pacific Corporation
|
299.90
|
2,076,564
|
295.29
|
302.79
|
|
▼
-2.46%
|
UAL
|
United Airlines Holdings, Inc
|
122.26
|
2,378,317
|
122.08
|
125.15
|
|
▼
-1.52%
|
UNH
|
UnitedHealth Group Incorporated
|
395.62
|
3,922,152
|
391.4304
|
398.90
|
|
▼
-2.37%
|
UPS
|
United Parcel Service, Inc
|
102.02
|
4,542,954
|
101.97
|
103.2431
|
|
▲
0.95%
|
URI
|
United Rentals, Inc
|
1,164.8199
|
281,977
|
1,150.00
|
1,176.4399
|
|
▲
0.30%
|
UHS
|
Universal Health Services, Inc
|
170.53
|
455,081
|
168.99
|
171.31
|
|
▼
-0.84%
|
USB
|
U.S. Bancorp
|
64.87
|
4,188,190
|
64.785
|
66.075
|
|
▲
1.62%
|
VLO
|
Valero Energy Corporation
|
347.19
|
2,149,628
|
340.29
|
350.55
|
|
▼
-2.22%
|
VEEV
|
Veeva Systems Inc
|
238.34
|
1,007,893
|
238.323
|
244.205
|
|
▼
-0.38%
|
VTR
|
Ventas, Inc
|
91.17
|
2,910,826
|
90.405
|
91.63
|
|
▼
-0.95%
|
VLTO
|
Veralto Corp
|
96.75
|
611,355
|
96.585
|
97.5871
|
|
▼
-4.04%
|
VRSN
|
VeriSign, Inc
|
272.77
|
723,581
|
271.61
|
284.0071
|
|
▼
-3.33%
|
VRSK
|
Verisk Analytics, Inc
|
175.62
|
1,004,965
|
174.45
|
180.20
|
|
▼
-0.87%
|
VZ
|
Verizon Communications Inc
|
48.06
|
10,168,871
|
48.00
|
48.675
|
|
▲
1.94%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
515.55
|
1,065,093
|
502.53
|
517.76
|
|
▼
-0.48%
|
VRT
|
Vertiv Holdings LLC Class A
|
292.43
|
2,865,583
|
290.5781
|
300.27
|
|
0.00%
|
VTRS
|
Viatris Inc.
|
16.23
|
7,472,265
|
16.09
|
16.30
|
|
▼
-1.52%
|
VICI
|
VICI Properties Inc
|
25.96
|
5,216,004
|
25.81
|
26.17
|
|
▼
-1.46%
|
V
|
Visa Inc
|
358.84
|
10,997,930
|
358.52
|
363.5599
|
|
▼
-1.36%
|
VST
|
Vistra Energy Corp
|
146.11
|
3,493,000
|
145.21
|
149.7626
|
|
▼
-1.37%
|
VMC
|
Vulcan Materials Company
|
278.15
|
537,370
|
277.05
|
282.72
|
|
▲
0.55%
|
WAB
|
Wabtec Corporation
|
300.65
|
755,674
|
299.775
|
304.36
|
|
▼
-0.82%
|
WMT
|
Walmart Inc
|
114.33
|
16,097,325
|
113.915
|
115.175
|
|
▼
-0.21%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.93
|
11,785,515
|
27.7323
|
28.005
|
|
▼
-0.24%
|
WM
|
Waste Management, Inc
|
224.02
|
1,501,463
|
223.01
|
225.255
|
|
▼
-1.07%
|
WAT
|
Waters Corporation
|
407.74
|
608,774
|
402.0063
|
411.905
|
|
▼
-0.03%
|
WEC
|
WEC Energy Group, Inc
|
110.49
|
1,460,173
|
109.55
|
110.62
|
|
▼
-1.44%
|
WFC
|
Wells Fargo & Company
|
87.54
|
8,029,667
|
87.48
|
89.525
|
|
▼
-0.09%
|
WELL
|
Welltower Inc
|
235.30
|
1,580,716
|
233.00
|
236.27
|
|
▲
5.35%
|
WDC
|
Western Digital Corporation
|
536.01
|
8,520,645
|
519.07
|
548.60
|
|
▼
-0.80%
|
WST
|
West Pharmaceutical Services, Inc
|
346.61
|
197,963
|
346.48
|
350.72
|
|
▼
-1.95%
|
WY
|
Weyerhaeuser Company
|
24.08
|
4,650,774
|
23.995
|
24.327
|
|
▼
-0.48%
|
WSM
|
Williams-Sonoma, Inc
|
240.42
|
976,686
|
238.00
|
241.10
|
|
▼
-1.67%
|
WTW
|
Willis Towers Watson Public Limited Co
|
326.06
|
557,569
|
325.75
|
332.91
|
|
▼
-3.77%
|
WDAY
|
Workday, Inc
|
191.18
|
4,416,566
|
189.31
|
195.3349
|
|
▼
-1.08%
|
WRB
|
W. R. Berkley Corporation
|
69.75
|
669,899
|
69.71
|
71.04
|
|
▼
-0.38%
|
GWW
|
W.W. Grainger, Inc
|
1,317.6801
|
145,700
|
1,315.55
|
1,327.86
|
|
▲
0.25%
|
WYNN
|
Wynn Resorts, Limited
|
102.79
|
972,585
|
101.13
|
103.03
|
|
▲
0.05%
|
XEL
|
Xcel Energy Inc
|
79.21
|
2,678,474
|
78.41
|
79.24
|
|
▼
-1.85%
|
XYL
|
Xylem Inc
|
117.47
|
957,826
|
117.45
|
119.4785
|
|
▼
-2.01%
|
YUM
|
YUM! Brands, Inc
|
145.14
|
2,358,657
|
143.26
|
148.07
|
|
▼
-1.27%
|
ZBRA
|
Zebra Technologies Corporation
|
371.26
|
766,414
|
369.31
|
378.12
|
|
▼
-2.43%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
98.20
|
1,196,552
|
97.87
|
100.145
|
|
▼
-1.11%
|
ZTS
|
Zoetis Inc
|
72.97
|
6,542,882
|
71.00
|
73.10
|
