|
▼
-0.39%
|
MMM
|
3M Company
|
200.32
|
52,597
|
200.26
|
201.045
|
|
▼
-0.11%
|
ABT
|
Abbott Laboratories
|
61.71
|
208,333
|
61.66
|
61.71
|
|
▲
0.80%
|
ABBV
|
AbbVie Inc.
|
97.02
|
131,921
|
96.68
|
97.08
|
|
▼
-0.15%
|
ACN
|
Accenture plc Class A (Ireland)
|
167.39
|
50,251
|
167.12
|
167.39
|
|
▼
-1.32%
|
ATVI
|
Activision Blizzard Inc
|
79.17
|
414,941
|
77.65
|
79.27
|
|
▼
-0.74%
|
ADBE
|
Adobe Systems Incorporated
|
252.80
|
140,924
|
251.07
|
252.80
|
|
▼
-0.74%
|
AAP
|
Advance Auto Parts Inc W/I
|
138.63
|
4,764
|
138.63
|
139.84
|
|
▼
-0.21%
|
AET
|
Aetna Inc.
|
191.05
|
52,632
|
190.12
|
191.12
|
|
▲
0.20%
|
AMG
|
Affiliated Managers Group Inc.
|
148.92
|
0
|
148.92
|
148.92
|
|
▲
0.42%
|
AFL
|
AFLAC Incorporated
|
42.78
|
3,540,967
|
42.45
|
42.97
|
|
▼
-0.46%
|
A
|
Agilent Technologies Inc.
|
62.43
|
33,113
|
62.43
|
62.43
|
|
▼
-0.17%
|
APD
|
Air Products and Chemicals Inc.
|
155.29
|
0
|
155.29
|
155.29
|
|
▲
0.47%
|
AKAM
|
Akamai Technologies Inc.
|
77.68
|
1,048,875
|
77.31
|
78.06
|
|
▲
0.32%
|
AA
|
Alcoa Corporation
|
47.41
|
2,714,124
|
46.76
|
48.08
|
|
▼
-0.58%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
133.80
|
0
|
133.80
|
133.80
|
|
▲
0.05%
|
ALLE
|
Allegion plc
|
79.28
|
7,190
|
79.28
|
79.28
|
|
▲
0.18%
|
AGN
|
Allergan plc
|
175.975
|
50,891
|
175.41
|
175.975
|
|
▲
1.79%
|
ADS
|
Alliance Data Systems Corporation
|
222.88
|
24,046
|
222.185
|
222.88
|
|
▲
0.36%
|
ALL
|
Allstate Corporation (The)
|
93.80
|
0
|
93.80
|
93.80
|
|
▼
-0.67%
|
GOOG
|
Alphabet Inc.
|
1,175.94
|
77,485
|
1,171.09
|
1,178.205
|
|
▼
-0.63%
|
GOOGL
|
Alphabet Inc.
|
1,188.92
|
157,450
|
1,182.685
|
1,190.79
|
|
▼
-0.78%
|
AABA
|
Altaba Inc.
|
74.08
|
141,414
|
73.73
|
74.08
|
|
▲
0.86%
|
MO
|
Altria Group Inc.
|
57.63
|
197,778
|
57.46
|
57.66
|
|
▼
-1.00%
|
AMZN
|
Amazon.com Inc.
|
1,804.18
|
561,769
|
1,797.90
|
1,814.585
|
|
▲
0.33%
|
AEE
|
Ameren Corporation
|
61.545
|
0
|
61.545
|
61.545
|
|
▲
0.11%
|
AAL
|
American Airlines Group Inc.
|
37.32
|
92,615
|
37.18
|
37.32
|
|
▲
0.09%
|
AEP
|
American Electric Power Company Inc.
|
70.48
|
0
|
70.48
|
70.48
|
|
▲
0.29%
|
AXP
|
American Express Company
|
100.985
|
59,761
|
100.985
|
101.185
|
|
▲
0.29%
|
AIG
|
American International Group Inc.
|
54.93
|
76,142
|
54.92
|
54.93
|
|
▼
-0.03%
|
AMT
|
American Tower Corporation (REIT)
|
141.72
|
0
|
141.72
|
141.72
|
|
▼
-0.15%
|
AWK
|
American Water Works Company Inc.
|
87.57
|
620,657
|
87.0566
|
87.81
|
|
▲
0.16%
|
AMP
|
Ameriprise Financial Inc.
|
142.24
|
906,385
|
141.44
|
142.79
|
|
▲
0.45%
|
ABC
|
AmerisourceBergen Corporation
|
87.29
|
21,425
|
86.97
|
87.29
|
|
▼
-0.23%
|
AME
|
AMETEK Inc.
|
72.80
|
0
|
72.80
|
72.80
|
|
▼
-0.62%
|
AMGN
|
Amgen Inc.
|
193.68
|
144,872
|
192.72
|
193.68
|
|
▼
-0.20%
|
APH
|
Amphenol Corporation
|
88.53
|
768,795
|
88.40
|
89.12
|
|
▼
-1.91%
|
APC
|
Anadarko Petroleum Corporation
|
71.45
|
110,090
|
71.32
|
71.66
|
|
▼
-0.96%
|
ADI
|
Analog Devices Inc.
|
96.70
|
29,851
|
96.58
|
97.03
|
|
▼
-0.39%
|
ANDV
|
Andeavor
|
134.54
|
0
|
134.54
|
134.54
|
|
▼
-2.27%
|
ANTM
|
Anthem Inc.
|
242.64
|
87,162
|
242.48
|
243.82
|
|
▲
0.70%
|
AON
|
Aon plc Class A (UK)
|
145.21
|
740,111
|
144.26
|
145.72
|
|
▼
-1.65%
|
APA
|
Apache Corporation
|
45.24
|
96,154
|
45.19
|
45.24
|
|
▼
-0.05%
|
AIV
|
Apartment Investment and Management Company
|
42.46
|
0
|
42.46
|
42.46
|
|
▼
-0.62%
|
AAPL
|
Apple Inc.
|
189.73
|
827,815
|
189.65
|
190.23
|
|
▼
-0.11%
|
AMAT
|
Applied Materials Inc.
|
46.26
|
203,582
|
46.11
|
46.27
|
|
▼
-0.15%
|
APTV
|
Aptiv PLC
|
93.405
|
11,976
|
93.375
|
93.405
|
|
▼
-0.84%
|
ADM
|
Archer-Daniels-Midland Company
|
47.17
|
3,159,155
|
46.965
|
47.65
|
|
▲
0.14%
|
AIZ
|
Assurant Inc.
|
108.13
|
0
|
108.13
|
108.13
|
|
▲
0.25%
|
T
|
AT&T Inc.
|
31.98
|
1,108,951
|
31.88
|
32.045
|
|
▼
-0.84%
|
ADSK
|
Autodesk Inc.
|
135.10
|
36,027
|
134.66
|
135.10
|
|
▼
-0.07%
|
ADP
|
Automatic Data Processing Inc.
|
137.03
|
34,913
|
136.86
|
137.04
|
|
▲
0.81%
|
AN
|
AutoNation Inc.
|
49.57
|
0
|
49.57
|
49.57
|
|
▼
-0.39%
|
AZO
|
AutoZone Inc.
|
690.055
|
0
|
690.055
|
690.055
|
|
▼
-0.40%
|
AVB
|
AvalonBay Communities Inc.
|
172.65
|
431,497
|
171.09
|
173.56
|
|
▼
-0.38%
|
AVY
|
Avery Dennison Corporation
|
102.61
|
0
|
102.61
|
102.61
|
|
▲
0.24%
|
BLL
|
Ball Corporation
|
37.50
|
32,573
|
37.49
|
37.50
|
|
▲
0.03%
|
BAC
|
Bank of America Corporation
|
29.79
|
4,571,313
|
29.79
|
29.95
|
|
▲
0.30%
|
BK
|
Bank of New York Mellon Corporation (The)
|
53.86
|
64,412
|
53.74
|
53.86
|
|
▼
-0.03%
|
BAX
|
Baxter International Inc.
|
73.99
|
300,728
|
73.815
|
74.09
|
|
▲
0.15%
|
BBT
|
BB&T Corporation
|
51.72
|
0
|
51.72
|
51.72
|
|
▼
-0.80%
|
BDX
|
Becton Dickinson and Company
|
245.13
|
601,505
|
244.67
|
246.99
|
|
▲
1.76%
|
BBBY
|
Bed Bath & Beyond Inc.
|
19.63
|
152,672
|
19.36
|
19.63
|
|
▼
-0.10%
|
BRK.B
|
Berkshire Hathaway Inc.
|
191.81
|
114,943
|
191.81
|
191.96
|
|
▲
0.64%
|
BBY
|
Best Buy Co. Inc.
|
75.96
|
64,017
|
75.66
|
75.96
|
|
▲
0.40%
|
BIIB
|
Biogen Inc.
|
354.44
|
45,914
|
353.50
|
354.89
|
|
▼
-0.62%
|
BLK
|
BlackRock Inc.
|
503.96
|
1,212,865
|
497.78
|
506.45
|
|
▼
-0.50%
|
BKNG
|
Booking Holdings Inc.
|
2,009.88
|
11,740
|
2,003.99
|
2,009.99
|
|
▲
0.02%
|
BWA
|
BorgWarner Inc.
|
44.87
|
28,409
|
44.75
|
44.87
|
|
▲
0.13%
|
BXP
|
Boston Properties Inc.
|
127.09
|
0
|
127.09
|
127.09
|
|
▲
0.42%
|
BSX
|
Boston Scientific Corporation
|
33.29
|
363,218
|
33.17
|
33.29
|
|
▲
0.53%
|
BMY
|
Bristol-Myers Squibb Company
|
56.73
|
119,403
|
56.585
|
56.73
|
|
▲
0.85%
|
AVGO
|
Broadcom Inc.
|
204.97
|
259,459
|
202.22
|
205.12
|
|
▲
2.27%
|
BF.B
|
Brown Forman Inc Class B
|
52.33
|
42,230
|
51.99
|
52.34
|
|
▼
-0.25%
|
COG
|
Cabot Oil & Gas Corporation
|
23.64
|
53,191
|
23.64
|
23.65
|
|
▼
-0.02%
|
CA
|
CA Inc.
|
44.04
|
336,854
|
44.03
|
44.05
|
|
▲
0.57%
|
CPB
|
Campbell Soup Company
|
40.81
|
57,213
|
40.59
|
40.81
|
|
▲
0.28%
|
COF
|
Capital One Financial Corporation
|
96.18
|
26,437
|
96.12
|
96.18
|
|
▲
0.10%
|
CAH
|
Cardinal Health Inc.
|
50.76
|
33,613
|
50.66
|
50.815
|
|
▲
0.36%
|
KMX
|
CarMax Inc
|
77.53
|
39,841
|
77.215
|
77.53
|
|
▼
-0.02%
|
CCL
|
Carnival Corporation
|
58.39
|
0
|
58.39
|
58.39
|
|
▼
-0.62%
|
CAT
|
Caterpillar Inc.
|
137.23
|
169,776
|
136.85
|
137.625
|
|
▼
-0.29%
|
CBRE
|
CBRE Group Inc Class A
|
48.65
|
0
|
48.65
|
48.65
|
|
▼
-0.32%
|
CBS
|
CBS Corporation Class B
|
58.64
|
39,814
|
58.62
|
58.76
|
|
▲
0.61%
|
CELG
|
Celgene Corporation
|
85.75
|
124,302
|
85.18
|
85.75
|
|
▼
-1.01%
|
CNC
|
Centene Corporation
|
131.88
|
27,417
|
131.82
|
131.88
|
|
▼
-0.11%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
27.73
|
2,036,492
|
27.645
|
27.84
|
|
▲
0.54%
|
CTL
|
CenturyLink Inc.
|
19.715
|
0
|
19.715
|
19.715
|
|
▼
-0.72%
|
CERN
|
Cerner Corporation
|
61.03
|
1,188,593
|
60.91
|
61.50
|
|
▲
1.66%
|
CF
|
CF Industries Holdings Inc.
|
42.94
|
111,359
|
42.905
|
43.09
|
|
▲
3.41%
|
SCHW
|
Charles Schwab Corporation (The)
|
52.80
|
468,621
|
52.505
|
52.95
|
|
▼
-2.35%
|
CHK
|
Chesapeake Energy Corporation
|
4.785
|
1,878,339
|
4.765
|
4.84
|
|
▼
-0.73%
|
CVX
|
Chevron Corporation
|
122.08
|
175,000
|
121.915
|
122.615
|
|
▼
-1.13%
|
CMG
|
Chipotle Mexican Grill Inc.
|
452.06
|
531,921
|
448.95
|
458.2199
|
|
▲
0.65%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
87.30
|
1,692,729
|
86.251
|
88.80
|
|
▲
0.05%
|
CB
|
Chubb Limited
|
133.435
|
37,083
|
133.415
|
133.52
|
|
▲
0.04%
|
CHD
|
Church & Dwight Company Inc.
|
54.89
|
39,370
|
54.80
|
54.89
|
|
▼
-1.07%
|
CI
|
Cigna Corporation
|
170.50
|
56,194
|
170.42
|
170.57
|
|
▼
-0.62%
|
XEC
|
Cimarex Energy Co
|
97.31
|
6,752
|
97.29
|
97.31
|
|
▲
1.34%
|
CINF
|
Cincinnati Financial Corporation
|
70.54
|
357,936
|
69.68
|
70.56
|
|
▲
0.62%
|
CTAS
|
Cintas Corporation
|
193.69
|
0
|
193.69
|
193.69
|
|
▼
-0.09%
|
CSCO
|
Cisco Systems Inc.
|
42.46
|
551,220
|
42.37
|
42.46
|
|
▼
-0.32%
|
C
|
Citigroup Inc.
|
69.235
|
789,068
|
69.22
|
69.695
|
|
▲
1.58%
|
CFG
|
Citizens Financial Group Inc.
|
39.98
|
4,278,735
|
39.52
|
40.24
|
|
▼
-0.53%
|
CTXS
|
Citrix Systems Inc.
|
109.39
|
15,528
|
109.29
|
109.39
|
|
▲
0.41%
|
CLX
|
Clorox Company (The)
|
134.75
|
18,889
|
134.47
|
134.75
|
|
▲
0.01%
|
CME
|
CME Group Inc.
|
168.24
|
14,846
|
168.24
|
168.64
|
|
0.00%
|
CMS
|
CMS Energy Corporation
|
47.71
|
0
|
47.71
|
47.71
|
|
▲
0.27%
|
KO
|
Coca-Cola Company (The)
|
44.85
|
280,556
|
44.84
|
44.89
|
|
▼
-0.10%
|
CCE
|
Coca-Cola European Partners plc
|
41.39
|
20,644
|
41.36
|
41.41
|
|
▼
-0.05%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
81.92
|
71,599
|
81.44
|
81.92
|
|
▼
-0.15%
|
CL
|
Colgate-Palmolive Company
|
65.52
|
96,330
|
65.16
|
65.53
|
|
▼
-0.47%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
34.805
|
492,420
|
34.685
|
34.90
|
|
▲
0.31%
|
CMA
|
Comerica Incorporated
|
90.985
|
163,408
|
90.16
|
91.04
|
|
▼
-0.15%
|
CAG
|
ConAgra Brands Inc.
|
35.635
|
25,461
|
35.575
|
35.635
|
|
▼
-0.79%
|
COP
|
ConocoPhillips
|
70.02
|
182,786
|
69.92
|
70.19
|
|
▼
-0.04%
|
ED
|
Consolidated Edison Inc.
|
79.17
|
0
|
79.17
|
79.17
|
|
▲
0.29%
|
STZ
|
Constellation Brands Inc.
|
214.075
|
21,834
|
214.075
|
214.53
|
|
▼
-0.03%
|
GLW
|
Corning Incorporated
|
28.59
|
62,313
|
28.56
|
28.595
|
|
▲
0.15%
|
COST
|
Costco Wholesale Corporation
|
215.18
|
100,332
|
214.57
|
215.23
|
|
▲
0.03%
|
CCI
|
Crown Castle International Corp. (REIT)
|
110.60
|
30,395
|
110.60
|
110.66
|
|
▲
0.06%
|
CSX
|
CSX Corporation
|
64.04
|
184,303
|
63.59
|
64.04
|
|
▼
-1.59%
|
CMI
|
Cummins Inc.
|
134.68
|
781,603
|
134.48
|
136.86
|
|
▼
-0.32%
|
CVS
|
CVS Health Corporation
|
68.02
|
131,474
|
67.92
|
68.12
|
|
▲
0.21%
|
DHR
|
Danaher Corporation
|
98.38
|
45,746
|
98.27
|
98.395
|
|
▲
0.02%
|
DRI
|
Darden Restaurants Inc.
|
111.30
|
0
|
111.30
|
111.30
|
|
▼
-0.08%
|
DVA
|
DaVita Inc.
|
71.655
|
0
|
71.59
|
71.655
|
|
▼
-0.53%
|
DE
|
Deere & Company
|
135.55
|
104,064
|
134.44
|
135.55
|
|
▲
0.40%
|
DAL
|
Delta Air Lines Inc.
|
50.875
|
109,127
|
50.725
|
50.875
|
|
▼
-1.39%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
44.72
|
2,619,001
|
44.54
|
45.40
|
|
▼
-1.13%
|
DVN
|
Devon Energy Corporation
|
43.71
|
129,983
|
43.64
|
43.875
|
|
▼
-0.89%
|
DO
|
Diamond Offshore Drilling Inc.
|
20.05
|
11,377
|
20.05
|
20.05
|
|
▲
0.11%
|
DFS
|
Discover Financial Services
|
70.64
|
23,256
|
70.61
|
70.64
|
|
▼
-0.63%
|
DISCK
|
Discovery Inc.
|
25.35
|
1,230,012
|
25.13
|
25.71
|
|
▼
-1.06%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
27.06
|
119,818
|
27.03
|
27.21
|
|
▲
0.49%
|
DG
|
Dollar General Corporation
|
99.62
|
83,607
|
99.10
|
99.62
|
|
▼
-0.76%
|
DLTR
|
Dollar Tree Inc.
|
86.09
|
1,629,361
|
85.241
|
86.70
|
|
▲
0.26%
|
D
|
Dominion Energy Inc.
|
70.065
|
45,455
|
70.065
|
70.17
|
|
▲
0.24%
|
DOV
|
Dover Corporation
|
74.28
|
25,373
|
74.22
|
74.32
|
|
▲
1.23%
|
DHI
|
D.R. Horton Inc.
|
41.98
|
3,769,699
|
40.975
|
42.09
|
|
▲
0.06%
|
DTE
|
DTE Energy Company
|
106.36
|
14,592
|
106.35
|
106.36
|
|
▲
0.07%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
80.84
|
33,333
|
80.84
|
80.86
|
|
▼
-0.37%
|
DNB
|
Dun & Bradstreet Corporation (The)
|
126.98
|
216,331
|
126.69
|
128.15
|
|
▼
-0.87%
|
EMN
|
Eastman Chemical Company
|
98.61
|
514,993
|
98.39
|
99.9045
|
|
▼
-0.09%
|
ETN
|
Eaton Corporation PLC
|
77.27
|
30,488
|
77.20
|
77.27
|
|
▼
-0.87%
|
EBAY
|
eBay Inc.
|
37.40
|
0
|
37.40
|
37.40
|
|
▼
-0.38%
|
ECL
|
Ecolab Inc.
|
142.62
|
689,991
|
142.31
|
143.41
|
|
▼
-0.08%
|
EIX
|
Edison International
|
65.61
|
60,119
|
65.61
|
65.73
|
|
▲
0.07%
|
EW
|
Edwards Lifesciences Corporation
|
146.78
|
12,547
|
146.51
|
146.78
|
|
▼
-0.89%
|
EA
|
Electronic Arts Inc.
|
145.38
|
59,289
|
145.11
|
145.81
|
|
▲
0.64%
|
LLY
|
Eli Lilly and Company
|
89.64
|
67,568
|
89.56
|
89.64
|
|
▼
-0.26%
|
EMR
|
Emerson Electric Company
|
69.13
|
0
|
69.13
|
69.13
|
|
▼
-5.04%
|
ENDP
|
Endo International plc
|
10.56
|
4,706,201
|
10.39
|
11.20
|
|
▼
-0.10%
|
ETR
|
Entergy Corporation
|
81.81
|
1,224,048
|
81.16
|
82.0008
|
|
▼
-0.96%
|
EOG
|
EOG Resources Inc.
|
123.41
|
56,542
|
123.25
|
123.41
|
|
▼
-0.58%
|
EQT
|
EQT Corporation
|
54.55
|
15,198
|
54.55
|
54.64
|
|
▼
-0.62%
|
EFX
|
Equifax Inc.
|
125.86
|
4,268
|
125.86
|
125.86
|
|
▲
0.03%
|
EQIX
|
Equinix Inc.
|
439.90
|
7,263
|
438.71
|
440.85
|
|
▼
-0.11%
|
EQR
|
Equity Residential of Beneficial Interest
|
64.43
|
1,233,307
|
63.82
|
64.61
|
|
▼
-1.45%
|
ESS
|
Essex Property Trust Inc.
|
236.14
|
345,585
|
234.63
|
238.69
|
|
▲
0.33%
|
EL
|
Estee Lauder Companies Inc. (The)
|
140.95
|
1,157,967
|
139.86
|
141.55
|
|
▲
0.33%
|
ETFC
|
E*TRADE Financial Corporation
|
60.11
|
0
|
60.11
|
60.11
|
|
▼
-0.17%
|
ES
|
Eversource Energy (D/B/A)
|
59.04
|
2,393,892
|
58.67
|
59.30
|
|
▲
0.26%
|
EXC
|
Exelon Corporation
|
42.26
|
109,976
|
42.25
|
42.30
|
|
▲
0.07%
|
EXPE
|
Expedia Group Inc.
|
126.75
|
28,169
|
125.95
|
126.75
|
|
▲
0.35%
|
EXPD
|
Expeditors International of Washington Inc.
|
72.58
|
16,000
|
72.38
|
72.58
|
|
▼
-0.04%
|
ESRX
|
Express Scripts Holding Company
|
80.90
|
0
|
80.90
|
80.90
|
|
▼
-0.17%
|
EXR
|
Extra Space Storage Inc
|
96.55
|
14,201
|
96.47
|
96.55
|
|
▼
-0.46%
|
XOM
|
Exxon Mobil Corporation
|
82.11
|
263,158
|
82.11
|
82.22
|
|
▼
-0.18%
|
FFIV
|
F5 Networks Inc.
|
175.36
|
0
|
175.36
|
175.36
|
|
▼
-0.48%
|
FB
|
Facebook Inc.
|
206.24
|
1,237,778
|
204.87
|
206.42
|
|
▼
-0.13%
|
FAST
|
Fastenal Company
|
55.36
|
105,398
|
55.09
|
55.36
|
|
▼
-0.29%
|
FRT
|
Federal Realty Investment Trust
|
124.73
|
241,338
|
123.42
|
125.11
|
|
▲
0.37%
|
FDX
|
FedEx Corporation
|
231.04
|
49,145
|
229.785
|
231.04
|
|
▼
-0.05%
|
FIS
|
Fidelity National Information Services Inc.
|
107.645
|
18,816
|
107.54
|
107.645
|
|
▲
0.31%
|
FITB
|
Fifth Third Bancorp
|
29.55
|
103,397
|
29.48
|
29.57
|
|
▲
0.19%
|
FE
|
FirstEnergy Corp.
|
36.22
|
37,576
|
36.205
|
36.295
|
|
▼
-0.30%
|
FSLR
|
First Solar Inc.
|
53.85
|
24,420
|
53.70
|
53.85
|
|
▼
-0.17%
|
FISV
|
Fiserv Inc.
|
76.74
|
18,450
|
76.67
|
76.74
|
|
▼
-0.36%
|
FLIR
|
FLIR Systems Inc.
|
52.64
|
479,445
|
52.46
|
52.90
|
|
▲
0.02%
|
FLS
|
Flowserve Corporation
|
41.15
|
0
|
41.15
|
41.15
|
|
▲
0.05%
|
FLR
|
Fluor Corporation
|
48.115
|
0
|
48.115
|
48.14
|
|
▼
-0.68%
|
FMC
|
FMC Corporation
|
86.13
|
43,238
|
86.08
|
86.30
|
|
▲
0.28%
|
F
|
Ford Motor Company
|
10.88
|
1,143,168
|
10.84
|
10.90
|
|
▼
-0.71%
|
BEN
|
Franklin Resources Inc.
|
32.10
|
2,323,540
|
31.97
|
32.40
|
|
▼
-0.12%
|
FCX
|
Freeport-McMoRan Inc.
|
16.75
|
520,951
|
16.68
|
16.77
|
|
▼
-1.78%
|
FTR
|
Frontier Communications Corporation
|
4.97
|
2,703,193
|
4.97
|
5.17
|
|
▲
0.20%
|
GME
|
GameStop Corporation
|
15.25
|
0
|
15.25
|
15.25
|
|
▲
0.61%
|
GPS
|
Gap Inc. (The)
|
29.66
|
128,480
|
29.62
|
29.77
|
|
▼
-0.05%
|
GRMN
|
Garmin Ltd.
|
63.41
|
14,451
|
63.41
|
63.45
|
|
▲
0.05%
|
GD
|
General Dynamics Corporation
|
191.59
|
26,954
|
191.47
|
191.59
|
|
▼
-0.72%
|
GE
|
General Electric Company
|
13.80
|
1,503,390
|
13.80
|
13.885
|
|
▲
0.34%
|
GIS
|
General Mills Inc.
|
44.11
|
0
|
44.11
|
44.11
|
|
▲
0.24%
|
GM
|
General Motors Company
|
39.655
|
119,048
|
39.56
|
39.655
|
|
▼
-0.01%
|
GPC
|
Genuine Parts Company
|
93.24
|
829,599
|
92.7794
|
93.85
|
|
▼
-0.43%
|
GGP
|
GGP Inc.
|
20.81
|
12,527,841
|
20.75
|
20.95
|
|
▲
0.56%
|
GILD
|
Gilead Sciences Inc.
|
77.69
|
158,675
|
77.32
|
77.69
|
|
▼
-0.77%
|
GS
|
Goldman Sachs Group Inc. (The)
|
229.65
|
784,480
|
229.65
|
232.83
|
|
▼
-0.86%
|
HAL
|
Halliburton Company
|
44.96
|
5,280,841
|
44.34
|
44.99
|
|
▲
0.41%
|
HBI
|
Hanesbrands Inc.
|
21.95
|
158,151
|
21.83
|
21.95
|
|
▲
0.07%
|
HOG
|
Harley-Davidson Inc.
|
42.97
|
0
|
42.97
|
42.97
|
|
▲
0.30%
|
HRS
|
Harris Corporation
|
150.025
|
12,097
|
150.025
|
150.18
|
|
▲
0.28%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
53.22
|
0
|
53.22
|
53.22
|
|
▼
-0.01%
|
HAS
|
Hasbro Inc.
|
94.34
|
50,349
|
94.06
|
94.35
|
|
▲
0.10%
|
HCA
|
HCA Healthcare Inc.
|
106.94
|
70,332
|
106.94
|
107.38
|
|
▼
-0.23%
|
HCP
|
HCP Inc.
|
25.78
|
2,344,468
|
25.50
|
25.84
|
|
▼
-0.40%
|
HP
|
Helmerich & Payne Inc.
|
62.30
|
20,799
|
62.30
|
62.36
|
|
▼
-0.09%
|
HSIC
|
Henry Schein Inc.
|
74.01
|
0
|
74.01
|
74.04
|
|
▼
-1.55%
|
HES
|
Hess Corporation
|
62.89
|
107,673
|
62.71
|
62.91
|
|
▼
-0.29%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.595
|
170,648
|
15.575
|
15.605
|
|
▼
-2.19%
|
HOLX
|
Hologic Inc.
|
41.09
|
1,184,595
|
41.04
|
42.00
|
|
▲
0.10%
|
HD
|
Home Depot Inc. (The)
|
198.88
|
2,530,462
|
197.89
|
199.22
|
|
▲
0.02%
|
HON
|
Honeywell International Inc.
|
146.43
|
41,176
|
146.43
|
146.60
|
|
▼
-2.45%
|
HRL
|
Hormel Foods Corporation
|
36.26
|
420,168
|
36.215
|
36.75
|
|
▲
0.36%
|
HST
|
Host Hotels & Resorts Inc.
|
21.095
|
52,632
|
21.07
|
21.095
|
|
▼
-0.42%
|
HPQ
|
HP Inc.
|
23.47
|
0
|
23.47
|
23.47
|
|
▼
-0.50%
|
HRB
|
H&R Block Inc.
|
23.88
|
0
|
23.88
|
23.88
|
|
▼
-1.60%
|
HUM
|
Humana Inc.
|
310.64
|
23,474
|
310.64
|
312.36
|
|
▲
0.50%
|
HBAN
|
Huntington Bancshares Incorporated
|
14.975
|
172,414
|
14.955
|
14.975
|
|
▲
0.14%
|
ITW
|
Illinois Tool Works Inc.
|
142.02
|
24,000
|
141.99
|
142.02
|
|
▼
-0.63%
|
ILMN
|
Illumina Inc.
|
300.10
|
29,888
|
300.03
|
300.155
|
|
▼
-1.20%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
89.96
|
1,030,730
|
89.69
|
91.18
|
|
▼
-1.64%
|
INTC
|
Intel Corporation
|
51.155
|
952,353
|
51.06
|
51.25
|
|
▲
0.66%
|
ICE
|
Intercontinental Exchange Inc.
|
75.19
|
1,186,027
|
74.71
|
75.36
|
|
▲
0.03%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
127.42
|
0
|
127.42
|
127.42
|
|
▼
-0.49%
|
IBM
|
International Business Machines Corporation
|
144.74
|
326,025
|
144.38
|
144.83
|
|
▼
-0.08%
|
IP
|
International Paper Company
|
52.42
|
68,880
|
52.26
|
52.46
|
|
▼
-4.30%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
22.68
|
343,558
|
22.61
|
22.85
|
|
▼
-0.42%
|
INTU
|
Intuit Inc.
|
213.55
|
27,680
|
212.76
|
213.55
|
|
▼
-0.14%
|
ISRG
|
Intuitive Surgical Inc.
|
517.34
|
21,598
|
516.50
|
517.34
|
|
▲
0.55%
|
IVZ
|
Invesco Ltd
|
25.64
|
68,027
|
25.505
|
25.64
|
|
▼
-1.68%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
35.75
|
170,843
|
35.61
|
36.00
|
|
▼
-1.31%
|
JEC
|
Jacobs Engineering Group Inc.
|
65.45
|
649,684
|
65.14
|
66.35
|
|
▼
-0.15%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
120.95
|
26,110
|
120.905
|
121.28
|
|
▲
0.40%
|
JEF
|
Jefferies Financial Group Inc.
|
22.69
|
1,103,081
|
22.60
|
22.82
|
|
▲
0.72%
|
SJM
|
J.M. Smucker Company (The)
|
109.19
|
0
|
109.19
|
109.19
|
|
▼
-0.37%
|
JCI
|
Johnson Controls International plc
|
34.63
|
127,226
|
34.63
|
34.665
|
|
▲
2.64%
|
JNJ
|
Johnson & Johnson
|
127.98
|
908,063
|
127.605
|
128.84
|
|
▼
-0.27%
|
JPM
|
JP Morgan Chase & Co.
|
110.28
|
852,929
|
110.255
|
110.895
|
|
▼
-0.22%
|
JNPR
|
Juniper Networks Inc.
|
27.80
|
91,104
|
27.725
|
27.81
|
|
▼
-1.56%
|
KSU
|
Kansas City Southern
|
104.95
|
721,812
|
104.13
|
107.36
|
|
▲
0.23%
|
K
|
Kellogg Company
|
70.75
|
0
|
70.75
|
70.75
|
|
▲
0.10%
|
KEY
|
KeyCorp
|
19.94
|
102,564
|
19.89
|
19.94
|
|
▲
0.49%
|
KMB
|
Kimberly-Clark Corporation
|
105.915
|
0
|
105.915
|
105.915
|
|
▲
0.73%
|
KIM
|
Kimco Realty Corporation
|
16.62
|
0
|
16.62
|
16.62
|
|
▼
-1.10%
|
KMI
|
Kinder Morgan Inc.
|
17.605
|
564,078
|
17.605
|
17.725
|
|
▼
-0.06%
|
KLAC
|
KLA-Tencor Corporation
|
104.10
|
0
|
104.10
|
104.10
|
|
▼
-0.65%
|
KSS
|
Kohl's Corporation
|
70.19
|
113,544
|
69.83
|
70.48
|
|
▲
1.07%
|
KR
|
Kroger Company (The)
|
28.29
|
283,843
|
28.04
|
28.35
|
|
▲
0.22%
|
LLL
|
L3 Technologies Inc.
|
204.64
|
11,377
|
204.11
|
205.195
|
|
▼
-0.29%
|
LH
|
Laboratory Corporation of America Holdings
|
185.905
|
10,787
|
185.65
|
185.905
|
|
▼
-0.08%
|
LRCX
|
Lam Research Corporation
|
171.66
|
60,498
|
171.14
|
171.66
|
|
▲
0.56%
|
LB
|
L Brands Inc.
|
32.20
|
148,148
|
32.20
|
32.27
|
|
▼
-0.02%
|
LEG
|
Leggett & Platt Incorporated
|
45.24
|
0
|
45.24
|
45.24
|
|
▲
0.27%
|
LM
|
Legg Mason Inc.
|
33.14
|
1,045,809
|
32.925
|
33.42
|
|
▲
0.67%
|
LEN
|
Lennar Corporation Class A
|
54.41
|
26,178
|
54.18
|
54.41
|
|
▲
0.02%
|
LNC
|
Lincoln National Corporation
|
64.32
|
0
|
64.32
|
64.32
|
|
▲
0.21%
|
LMT
|
Lockheed Martin Corporation
|
319.72
|
24,385
|
319.09
|
319.92
|
|
▲
0.10%
|
L
|
Loews Corporation
|
49.86
|
0
|
49.86
|
49.86
|
|
▲
0.42%
|
LOW
|
Lowe's Companies Inc.
|
100.05
|
65,789
|
99.43
|
100.145
|
|
▲
0.39%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
106.63
|
56,659
|
106.38
|
107.21
|
|
▲
0.45%
|
MAC
|
Macerich Company (The)
|
57.77
|
0
|
57.77
|
57.77
|
|
▲
0.03%
|
M
|
Macy's Inc
|
37.00
|
207,792
|
36.70
|
37.06
|
|
▲
0.89%
|
MNK
|
Mallinckrodt plc
|
21.56
|
0
|
21.56
|
21.56
|
|
▼
-1.30%
|
MRO
|
Marathon Oil Corporation
|
19.78
|
625,845
|
19.77
|
19.91
|
|
▼
-0.50%
|
MPC
|
Marathon Petroleum Corporation
|
71.065
|
97,935
|
70.96
|
71.20
|
|
▼
-0.32%
|
MAR
|
Marriott International
|
130.37
|
29,130
|
129.95
|
130.45
|
|
▼
-0.16%
|
MMC
|
Marsh & McLennan Companies Inc.
|
86.62
|
0
|
86.62
|
86.62
|
|
▲
0.20%
|
MLM
|
Martin Marietta Materials Inc.
|
225.36
|
8,000
|
225.36
|
225.36
|
|
▲
0.05%
|
MAS
|
Masco Corporation
|
37.71
|
28,169
|
37.68
|
37.71
|
|
▲
0.08%
|
MA
|
Mastercard Incorporated
|
204.25
|
140,000
|
201.72
|
204.25
|
|
▼
-1.09%
|
MAT
|
Mattel Inc.
|
16.28
|
5,069,128
|
15.91
|
16.53
|
|
▼
-0.11%
|
MKC
|
McCormick & Company Incorporated
|
118.34
|
10,596
|
118.34
|
118.50
|
|
▲
0.64%
|
MCD
|
McDonald's Corporation
|
159.80
|
81,301
|
159.24
|
159.83
|
|
▼
-0.17%
|
MCK
|
McKesson Corporation
|
135.35
|
0
|
135.35
|
135.35
|
|
▲
0.49%
|
MDT
|
Medtronic plc.
|
88.16
|
125,523
|
88.04
|
88.16
|
|
▲
0.03%
|
MRK
|
Merck & Company Inc. (new)
|
62.61
|
202,128
|
62.61
|
62.65
|
|
▲
0.50%
|
MET
|
MetLife Inc.
|
44.66
|
69,444
|
44.54
|
44.66
|
|
▼
-0.10%
|
KORS
|
Michael Kors Holdings Limited
|
67.10
|
44,101
|
66.845
|
67.10
|
|
▼
-0.77%
|
MCHP
|
Microchip Technology Incorporated
|
93.39
|
192,308
|
93.355
|
93.39
|
|
▼
-0.47%
|
MU
|
Micron Technology Inc.
|
55.885
|
1,498,007
|
55.56
|
55.94
|
|
▼
-0.32%
|
MSFT
|
Microsoft Corporation
|
104.575
|
1,334,591
|
104.32
|
104.69
|
|
▲
0.17%
|
MHK
|
Mohawk Industries Inc.
|
221.90
|
5,629
|
221.78
|
221.90
|
|
▲
0.28%
|
TAP
|
Molson Coors Brewing Company Class B
|
67.09
|
0
|
67.09
|
67.09
|
|
▼
-0.01%
|
MDLZ
|
Mondelez International Inc.
|
42.305
|
318,725
|
42.22
|
42.36
|
|
▲
0.03%
|
MNST
|
Monster Beverage Corporation
|
61.09
|
41,000
|
61.09
|
61.20
|
|
▲
0.20%
|
MCO
|
Moody's Corporation
|
182.32
|
509,539
|
181.72
|
183.08
|
|
▼
-0.04%
|
MS
|
Morgan Stanley
|
48.88
|
356,359
|
48.88
|
49.13
|
|
▲
0.73%
|
MOS
|
Mosaic Company (The)
|
28.185
|
94,149
|
27.99
|
28.31
|
|
▼
-0.41%
|
MSI
|
Motorola Solutions Inc.
|
120.85
|
12,019
|
120.85
|
120.92
|
|
▲
0.71%
|
MTB
|
M&T Bank Corporation
|
169.32
|
38,168
|
168.72
|
169.32
|
|
▼
-0.82%
|
MUR
|
Murphy Oil Corporation
|
31.45
|
26,385
|
31.45
|
31.56
|
|
▼
-0.47%
|
MYL
|
Mylan N.V.
|
36.23
|
68,966
|
36.18
|
36.23
|
|
▼
-0.02%
|
NDAQ
|
Nasdaq Inc.
|
93.87
|
40,625
|
93.87
|
94.13
|
|
▼
-0.07%
|
NOV
|
National Oilwell Varco Inc.
|
43.82
|
35,567
|
43.82
|
43.88
|
|
▼
-0.29%
|
NAVI
|
Navient Corporation
|
13.79
|
27,468
|
13.765
|
13.79
|
|
▼
-0.46%
|
NTAP
|
NetApp Inc.
|
81.47
|
94,340
|
81.39
|
81.47
|
|
▼
-12.86%
|
NFLX
|
Netflix Inc.
|
348.99
|
4,831,968
|
344.03
|
349.00
|
|
▼
-0.25%
|
NWL
|
Newell Brands Inc.
|
27.70
|
65,134
|
27.69
|
27.725
|
|
▼
-1.34%
|
NFX
|
Newfield Exploration Company
|
28.70
|
0
|
28.70
|
28.70
|
|
▲
0.41%
|
NEM
|
Newmont Mining Corporation
|
36.65
|
603,042
|
36.41
|
36.65
|
|
▼
-0.64%
|
NWS
|
News Corporation
|
15.55
|
11,647
|
15.55
|
15.55
|
|
▼
-1.15%
|
NWSA
|
News Corporation
|
15.41
|
1,336,357
|
15.38
|
15.63
|
|
▼
-0.01%
|
NEE
|
NextEra Energy Inc.
|
169.50
|
1,386,373
|
168.72
|
170.05
|
|
▼
-1.06%
|
NLSN
|
Nielsen N.V.
|
30.84
|
70,660
|
30.84
|
30.97
|
|
▲
0.28%
|
NKE
|
Nike Inc.
|
77.97
|
149,813
|
77.52
|
77.97
|
|
▲
0.06%
|
NI
|
NiSource Inc
|
26.275
|
37,175
|
26.275
|
26.29
|
|
▼
-3.22%
|
NBL
|
Noble Energy Inc.
|
34.86
|
2,883,086
|
34.54
|
35.75
|
|
▲
0.15%
|
JWN
|
Nordstrom Inc.
|
52.51
|
0
|
52.51
|
52.51
|
|
▼
-0.31%
|
NSC
|
Norfolk Southern Corporation
|
154.75
|
0
|
154.75
|
154.75
|
|
▲
1.36%
|
NTRS
|
Northern Trust Corporation
|
105.46
|
820,012
|
103.97
|
105.80
|
|
▼
-0.44%
|
NOC
|
Northrop Grumman Corporation
|
320.33
|
607,576
|
320.08
|
324.47
|
|
0.00%
|
NRG
|
NRG Energy Inc.
|
32.15
|
79,455
|
32.06
|
32.16
|
|
▼
-0.17%
|
NUE
|
Nucor Corporation
|
64.01
|
1,359,426
|
63.78
|
64.64
|
|
▼
-0.47%
|
NVDA
|
NVIDIA Corporation
|
247.03
|
358,055
|
245.19
|
247.03
|
|
▼
-0.79%
|
OXY
|
Occidental Petroleum Corporation
|
81.88
|
79,336
|
81.88
|
82.25
|
|
▼
-7.12%
|
OMC
|
Omnicom Group Inc.
|
72.54
|
675,416
|
72.125
|
73.95
|
|
▼
-1.95%
|
OKE
|
ONEOK Inc.
|
70.01
|
2,478,459
|
69.85
|
70.9811
|
|
▼
-0.25%
|
ORCL
|
Oracle Corporation
|
48.34
|
479,326
|
48.25
|
48.35
|
|
▲
0.35%
|
ORLY
|
O'Reilly Automotive Inc.
|
286.33
|
0
|
286.33
|
286.33
|
|
▼
-0.79%
|
OI
|
Owens-Illinois Inc.
|
16.41
|
0
|
16.41
|
16.41
|
|
▼
-1.39%
|
PCAR
|
PACCAR Inc.
|
62.57
|
1,836,693
|
62.36
|
63.51
|
|
▲
0.16%
|
PCG
|
Pacific Gas & Electric Co.
|
43.11
|
64,350
|
43.03
|
43.20
|
|
▼
-0.23%
|
PH
|
Parker-Hannifin Corporation
|
157.33
|
0
|
157.33
|
157.33
|
|
▲
0.62%
|
PDCO
|
Patterson Companies Inc.
|
22.67
|
25,424
|
22.61
|
22.73
|
|
▲
0.19%
|
PAYX
|
Paychex Inc.
|
70.115
|
40,357
|
70.03
|
70.115
|
|
▼
-0.68%
|
PYPL
|
PayPal Holdings Inc.
|
87.175
|
251,930
|
86.81
|
87.24
|
|
▲
0.23%
|
PNR
|
Pentair plc.
|
43.17
|
12,642
|
43.17
|
43.17
|
|
▲
0.38%
|
PBCT
|
People's United Financial Inc.
|
18.34
|
44,444
|
18.32
|
18.34
|
|
▼
-0.22%
|
PKI
|
PerkinElmer Inc.
|
75.50
|
880,333
|
75.071
|
75.97
|
|
▲
0.42%
|
PRGO
|
Perrigo Company plc
|
75.355
|
10,035
|
75.11
|
75.355
|
|
▲
0.76%
|
PFE
|
Pfizer Inc.
|
37.665
|
695,733
|
37.55
|
37.67
|
|
▲
0.43%
|
PM
|
Philip Morris International Inc
|
82.27
|
129,370
|
82.125
|
82.28
|
|
▼
-0.78%
|
PSX
|
Phillips 66
|
110.45
|
28,571
|
110.45
|
110.45
|
|
▲
0.20%
|
PNW
|
Pinnacle West Capital Corporation
|
80.31
|
752,171
|
79.75
|
80.64
|
|
▼
-0.73%
|
PXD
|
Pioneer Natural Resources Company
|
181.66
|
22,714
|
181.41
|
182.01
|
|
▲
0.29%
|
PBI
|
Pitney Bowes Inc.
|
8.775
|
0
|
8.775
|
8.775
|
|
▲
0.43%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
141.50
|
68,837
|
141.19
|
141.69
|
|
▼
-1.56%
|
PPG
|
PPG Industries Inc.
|
102.37
|
2,177,013
|
101.91
|
104.03
|
|
0.00%
|
PPL
|
PPL Corporation
|
28.52
|
5,493,622
|
28.38
|
28.75
|
|
▲
0.16%
|
PX
|
Praxair Inc.
|
167.30
|
81,967
|
167.26
|
167.30
|
|
▲
0.69%
|
PG
|
Procter & Gamble Company (The)
|
80.08
|
934,416
|
79.60
|
80.135
|
|
▲
0.89%
|
PGR
|
Progressive Corporation (The)
|
58.94
|
252,708
|
58.905
|
59.23
|
|
▲
0.11%
|
PLD
|
Prologis Inc.
|
65.11
|
116,333
|
65.105
|
65.46
|
|
▲
0.10%
|
PRU
|
Prudential Financial Inc.
|
96.40
|
0
|
96.40
|
96.40
|
|
▲
0.44%
|
PEG
|
Public Service Enterprise Group Incorporated
|
52.04
|
46,083
|
52.02
|
52.04
|
|
▲
0.21%
|
PSA
|
Public Storage
|
226.01
|
17,534
|
225.91
|
226.39
|
|
▲
0.56%
|
PHM
|
PulteGroup Inc.
|
30.30
|
274,390
|
30.14
|
30.30
|
|
▲
1.16%
|
PVH
|
PVH Corp.
|
149.71
|
9,449
|
149.41
|
149.71
|
|
▼
-0.05%
|
QRVO
|
Qorvo Inc.
|
81.33
|
598,538
|
81.21
|
82.3441
|
|
▼
-0.94%
|
QCOM
|
QUALCOMM Incorporated
|
57.80
|
0
|
57.80
|
57.80
|
|
▼
-1.19%
|
PWR
|
Quanta Services Inc.
|
33.28
|
751,754
|
33.17
|
33.92
|
|
▼
-0.50%
|
DGX
|
Quest Diagnostics Incorporated
|
114.38
|
529,111
|
114.07
|
115.17
|
|
▲
0.58%
|
RL
|
Ralph Lauren Corporation
|
130.65
|
13,316
|
130.24
|
130.65
|
|
▼
-0.25%
|
RRC
|
Range Resources Corporation
|
16.10
|
90,351
|
16.095
|
16.13
|
|
▼
-0.07%
|
RTN
|
Raytheon Company
|
199.61
|
1,353,337
|
199.19
|
202.00
|
|
▲
0.11%
|
O
|
Realty Income Corporation
|
54.97
|
0
|
54.97
|
54.97
|
|
▼
-0.56%
|
RHT
|
Red Hat Inc.
|
145.40
|
91,682
|
144.80
|
145.46
|
|
▲
0.04%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
364.89
|
0
|
364.89
|
364.89
|
|
▲
0.40%
|
RF
|
Regions Financial Corporation
|
17.58
|
191,898
|
17.525
|
17.59
|
|
▲
0.13%
|
RSG
|
Republic Services Inc.
|
69.47
|
12,508
|
69.40
|
69.47
|
|
▼
-0.62%
|
RHI
|
Robert Half International Inc.
|
67.08
|
584,970
|
67.03
|
67.89
|
|
0.00%
|
ROK
|
Rockwell Automation Inc.
|
167.63
|
35,545
|
167.63
|
167.74
|
|
▼
-0.02%
|
COL
|
Rockwell Collins Inc.
|
137.83
|
385,045
|
137.54
|
138.17
|
|
▼
-0.33%
|
ROP
|
Roper Technologies Inc.
|
281.67
|
4,163
|
281.66
|
281.67
|
|
▲
0.23%
|
ROST
|
Ross Stores Inc.
|
85.34
|
41,863
|
84.65
|
85.47
|
|
▲
1.12%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
109.08
|
1,309,283
|
107.52
|
109.18
|
|
▼
-2.14%
|
R
|
Ryder System Inc.
|
73.09
|
541,967
|
72.32
|
75.93
|
|
▼
-1.59%
|
CRM
|
Salesforce.com Inc
|
144.62
|
422,583
|
143.37
|
145.67
|
|
▼
-2.46%
|
SCG
|
SCANA Corporation
|
38.10
|
1,179,942
|
37.94
|
39.23
|
|
▼
-1.14%
|
SLB
|
Schlumberger N.V.
|
66.65
|
173,729
|
66.65
|
67.005
|
|
▼
-0.80%
|
STX
|
Seagate Technology PLC
|
57.98
|
59,840
|
57.95
|
58.17
|
|
▼
-0.65%
|
SEE
|
Sealed Air Corporation
|
42.49
|
1,288,390
|
42.37
|
42.87
|
|
▼
-1.82%
|
SE
|
Sea Limited American Depositary Shares each representing one Class A
|
15.62
|
1,263,042
|
15.46
|
16.00
|
|
▼
-0.64%
|
SRE
|
Sempra Energy
|
115.76
|
1,621,629
|
115.14
|
116.63
|
|
▼
-0.02%
|
SHW
|
Sherwin-Williams Company (The)
|
416.77
|
0
|
416.77
|
416.77
|
|
▼
-0.22%
|
SIG
|
Signet Jewelers Limited
|
58.01
|
1,320,535
|
57.44
|
58.83
|
|
▲
0.36%
|
SPG
|
Simon Property Group Inc.
|
171.28
|
0
|
171.28
|
171.28
|
|
▼
-0.52%
|
SWKS
|
Skyworks Solutions Inc.
|
99.24
|
0
|
99.24
|
99.24
|
|
▼
-0.15%
|
SLG
|
SL Green Realty Corporation
|
101.81
|
0
|
101.81
|
101.81
|
|
▼
-2.57%
|
SNA
|
Snap-On Incorporated
|
159.66
|
33,445
|
159.61
|
159.66
|
|
▲
0.34%
|
SO
|
Southern Company (The)
|
47.87
|
0
|
47.87
|
47.87
|
|
▲
0.11%
|
LUV
|
Southwest Airlines Company
|
53.14
|
94,637
|
53.11
|
53.18
|
|
▲
0.48%
|
SWN
|
Southwestern Energy Company
|
5.245
|
215,953
|
5.21
|
5.245
|
|
▼
-0.90%
|
SWK
|
Stanley Black & Decker Inc.
|
133.30
|
94,133
|
133.08
|
134.05
|
|
▲
0.28%
|
SBUX
|
Starbucks Corporation
|
51.085
|
349,930
|
50.78
|
51.10
|
|
▲
0.05%
|
STT
|
State Street Corporation
|
93.25
|
24,597
|
93.18
|
93.25
|
|
▼
-0.24%
|
SRCL
|
Stericycle Inc.
|
67.66
|
8,667
|
67.66
|
67.66
|
|
▼
-0.50%
|
SYK
|
Stryker Corporation
|
173.42
|
792,344
|
172.88
|
174.24
|
|
▲
0.12%
|
STI
|
SunTrust Banks Inc.
|
68.785
|
0
|
68.785
|
68.785
|
|
▼
-0.56%
|
SYMC
|
Symantec Corporation
|
21.43
|
0
|
21.43
|
21.43
|
|
▲
0.74%
|
SYF
|
Synchrony Financial
|
32.80
|
77,720
|
32.745
|
32.80
|
|
▲
0.31%
|
SYY
|
Sysco Corporation
|
70.71
|
28,235
|
70.71
|
70.71
|
|
▲
0.04%
|
TPR
|
Tapestry Inc.
|
47.05
|
0
|
47.05
|
47.05
|
|
▲
0.92%
|
TGT
|
Target Corporation
|
77.92
|
0
|
77.92
|
77.92
|
|
▼
-1.16%
|
FTI
|
TechnipFMC plc
|
30.58
|
3,268,125
|
30.085
|
30.74
|
|
▼
-0.34%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
90.95
|
0
|
90.95
|
90.95
|
|
▲
0.54%
|
TGNA
|
TEGNA Inc
|
11.19
|
52,710
|
11.19
|
11.23
|
|
▲
0.18%
|
THC
|
Tenet Healthcare Corporation
|
34.30
|
714,596
|
34.11
|
34.72
|
|
▼
-0.02%
|
TDC
|
Teradata Corporation
|
43.00
|
1,183,674
|
42.8409
|
43.38
|
|
▼
-0.68%
|
TXN
|
Texas Instruments Incorporated
|
113.78
|
124,941
|
113.59
|
113.90
|
|
▲
0.13%
|
TXT
|
Textron Inc.
|
66.77
|
22,993
|
66.59
|
66.905
|
|
▼
-0.27%
|
AES
|
The AES Corporation
|
13.095
|
136,728
|
13.09
|
13.11
|
|
▲
0.47%
|
BA
|
The Boeing Company
|
357.79
|
174,159
|
357.16
|
358.84
|
|
▼
-3.93%
|
GT
|
The Goodyear Tire & Rubber Company
|
21.54
|
363,881
|
21.17
|
21.61
|
|
▲
0.47%
|
HSY
|
The Hershey Company
|
93.19
|
16,000
|
93.14
|
93.19
|
|
▲
0.35%
|
KHC
|
The Kraft Heinz Company
|
62.86
|
187,763
|
62.775
|
62.945
|
|
▼
-0.19%
|
TMO
|
Thermo Fisher Scientific Inc
|
208.40
|
22,360
|
208.225
|
208.40
|
|
▲
0.14%
|
TRV
|
The Travelers Companies Inc.
|
128.37
|
0
|
128.37
|
128.37
|
|
▲
1.35%
|
DIS
|
The Walt Disney Company
|
111.69
|
889,459
|
110.25
|
112.00
|
|
▲
0.46%
|
TIF
|
Tiffany & Co.
|
133.325
|
44,628
|
133.21
|
133.325
|
|
▲
0.60%
|
TJX
|
TJX Companies Inc. (The)
|
95.76
|
80,013
|
95.51
|
95.83
|
|
▲
1.23%
|
TMK
|
Torchmark Corporation
|
84.46
|
483,874
|
83.58
|
84.51
|
|
▼
-0.21%
|
TSS
|
Total System Services Inc.
|
88.73
|
25,840
|
88.65
|
88.78
|
|
▼
-0.47%
|
TSCO
|
Tractor Supply Company
|
78.055
|
40,024
|
77.62
|
78.055
|
|
▼
-1.34%
|
RIG
|
Transocean Ltd (Switzerland)
|
12.925
|
798,918
|
12.92
|
12.995
|
|
▼
-1.13%
|
TRIP
|
TripAdvisor Inc.
|
58.68
|
34,483
|
58.68
|
58.91
|
|
▲
0.18%
|
TROW
|
T. Rowe Price Group Inc.
|
120.595
|
20,822
|
120.31
|
121.16
|
|
▼
-0.45%
|
FOX
|
Twenty-First Century Fox Inc.
|
46.20
|
0
|
46.20
|
46.20
|
|
▼
-0.32%
|
FOXA
|
Twenty-First Century Fox Inc.
|
46.56
|
587,493
|
46.41
|
46.60
|
|
▼
-0.66%
|
TSN
|
Tyson Foods Inc.
|
65.86
|
1,292,311
|
65.72
|
66.61
|
|
▼
-0.16%
|
UAA
|
Under Armour Inc. Class A
|
21.525
|
0
|
21.525
|
21.525
|
|
▼
-0.01%
|
UNP
|
Union Pacific Corporation
|
138.87
|
124,622
|
138.24
|
138.94
|
|
▲
0.16%
|
UAL
|
United Continental Holdings
|
72.375
|
91,908
|
72.20
|
72.43
|
|
▼
-2.86%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
249.63
|
571,748
|
249.59
|
251.77
|
|
▼
-0.15%
|
UPS
|
United Parcel Service Inc.
|
110.48
|
37,785
|
110.15
|
110.56
|
|
▼
-0.91%
|
URI
|
United Rentals Inc.
|
150.37
|
41,322
|
150.31
|
150.37
|
|
▲
0.39%
|
X
|
United States Steel Corporation
|
36.07
|
130,719
|
36.07
|
36.07
|
|
▲
0.78%
|
UTX
|
United Technologies Corporation
|
129.98
|
263,331
|
129.79
|
130.30
|
|
▲
0.17%
|
UHS
|
Universal Health Services Inc.
|
114.90
|
2,420
|
113.96
|
115.24
|
|
▲
0.24%
|
UNM
|
Unum Group
|
38.23
|
0
|
38.23
|
38.23
|
|
▲
0.74%
|
URBN
|
Urban Outfitters Inc.
|
44.81
|
33,223
|
44.80
|
44.86
|
|
▲
0.19%
|
USB
|
U.S. Bancorp
|
51.40
|
88,496
|
51.36
|
51.43
|
|
▼
-0.41%
|
VLO
|
Valero Energy Corporation
|
105.86
|
100,000
|
105.81
|
105.86
|
|
▼
-1.52%
|
VAR
|
Varian Medical Systems Inc.
|
114.59
|
499,211
|
114.43
|
116.34
|
|
▲
0.14%
|
VTR
|
Ventas Inc.
|
58.29
|
1,357,029
|
57.4256
|
58.45
|
|
▲
0.24%
|
VRSN
|
VeriSign Inc.
|
147.94
|
385,351
|
147.59
|
148.91
|
|
▼
-0.91%
|
VRSK
|
Verisk Analytics Inc.
|
112.01
|
765,903
|
111.84
|
113.06
|
|
▲
0.25%
|
VZ
|
Verizon Communications Inc.
|
51.72
|
419,333
|
51.50
|
51.92
|
|
▼
-0.60%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
180.13
|
19,108
|
180.02
|
180.13
|
|
▲
0.09%
|
VFC
|
V.F. Corporation
|
88.88
|
123,967
|
88.74
|
88.97
|
|
▼
-0.07%
|
VIAB
|
Viacom Inc.
|
29.67
|
36,461
|
29.67
|
29.87
|
|
▲
0.07%
|
V
|
Visa Inc.
|
138.55
|
370,833
|
137.58
|
138.64
|
|
▼
-0.32%
|
VNO
|
Vornado Realty Trust
|
73.68
|
520,407
|
73.13
|
74.11
|
|
▲
0.02%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
122.94
|
0
|
122.94
|
122.94
|
|
▲
0.42%
|
WMT
|
Walmart Inc.
|
88.01
|
228,758
|
87.45
|
88.14
|
|
▲
0.08%
|
WM
|
Waste Management Inc.
|
83.84
|
16,978
|
83.84
|
83.84
|
|
▼
-1.07%
|
WAT
|
Waters Corporation
|
191.42
|
0
|
191.42
|
191.42
|
|
▲
0.06%
|
WEC
|
WEC Energy Group Inc.
|
65.08
|
39,041
|
65.08
|
65.09
|
|
▼
-0.05%
|
WFC
|
Wells Fargo & Company
|
56.96
|
911,149
|
56.83
|
57.01
|
|
▼
-0.14%
|
WELL
|
Welltower Inc.
|
62.59
|
1,465,028
|
61.7355
|
62.82
|
|
▼
-0.57%
|
WDC
|
Western Digital Corporation
|
77.98
|
0
|
77.98
|
77.98
|
|
▼
-0.47%
|
WU
|
Western Union Company (The)
|
20.175
|
79,365
|
20.175
|
20.23
|
|
▼
-0.47%
|
WRK
|
Westrock Company
|
56.77
|
28,722
|
56.735
|
56.775
|
|
▲
0.44%
|
WY
|
Weyerhaeuser Company
|
36.41
|
36,765
|
36.355
|
36.41
|
|
▼
-0.28%
|
WHR
|
Whirlpool Corporation
|
153.005
|
0
|
153.005
|
153.005
|
|
▼
-0.28%
|
WMB
|
Williams Companies Inc. (The)
|
27.175
|
131,818
|
27.175
|
27.25
|
|
▲
0.06%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
157.66
|
0
|
157.66
|
157.66
|
|
▼
-2.43%
|
GWW
|
W.W. Grainger Inc.
|
302.92
|
934,998
|
300.97
|
311.00
|
|
▼
-0.07%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
45.60
|
14,245
|
45.60
|
45.60
|
|
▼
-1.54%
|
WYNN
|
Wynn Resorts Limited
|
163.48
|
88,521
|
163.48
|
164.29
|
|
▼
-1.19%
|
XRX
|
Xerox Corporation
|
24.97
|
1,748,462
|
24.91
|
25.46
|
|
▼
-1.06%
|
XLNX
|
Xilinx Inc.
|
67.005
|
35,211
|
66.96
|
67.32
|
|
▲
0.02%
|
XL
|
XL Group Ltd.
|
56.44
|
12,563
|
56.44
|
56.44
|
|
▼
-1.63%
|
XYL
|
Xylem Inc. New
|
67.40
|
819,436
|
67.245
|
68.61
|
|
▲
0.21%
|
YUM
|
Yum! Brands Inc.
|
78.825
|
16,129
|
78.645
|
78.825
|
|
▲
0.07%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
112.705
|
18,360
|
112.705
|
112.87
|
|
▲
0.55%
|
ZION
|
Zions Bancorporation
|
52.68
|
40,816
|
52.38
|
52.68
|
|
▲
0.45%
|
ZTS
|
Zoetis Inc. Class A
|
84.96
|
38,462
|
84.675
|
84.96
|
