|
▲
0.10%
|
MMM
|
3M Company
|
153.97
|
2,864,700
|
153.21
|
155.45
|
|
▼
-1.58%
|
ABT
|
Abbott Laboratories
|
134.11
|
4,319,600
|
133.84
|
136.34
|
|
▲
0.40%
|
ABBV
|
AbbVie Inc
|
190.75
|
4,658,200
|
189.53
|
192.59
|
|
▼
-0.11%
|
ACN
|
Accenture plc
|
302.29
|
2,748,500
|
298.32
|
303.17
|
|
▼
-3.48%
|
ADBE
|
Adobe Inc
|
378.47
|
6,912,202
|
372.73
|
386.88
|
|
▲
1.77%
|
AMD
|
Advanced Micro Devices, Inc
|
138.52
|
39,227,986
|
135.22
|
139.78
|
|
▼
-2.14%
|
AFL
|
Aflac Incorporated
|
103.52
|
1,968,307
|
102.775
|
105.77
|
|
▲
0.17%
|
A
|
Agilent Technologies, Inc
|
120.66
|
1,467,100
|
119.46
|
121.59
|
|
▼
-0.01%
|
ABNB
|
Airbnb Inc - Class A
|
135.39
|
2,668,019
|
134.39
|
136.09
|
|
▲
1.69%
|
APD
|
Air Products and Chemicals, Inc
|
290.30
|
1,113,771
|
285.06
|
290.51
|
|
▼
-0.19%
|
AKAM
|
Akamai Technologies, Inc
|
79.46
|
1,247,720
|
78.8142
|
79.89
|
|
▲
8.09%
|
ALB
|
Albemarle Corporation
|
67.99
|
4,456,963
|
64.41
|
68.93
|
|
▲
2.39%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
76.27
|
1,734,350
|
74.55
|
76.43
|
|
▲
1.39%
|
ALGN
|
Align Technology, Inc
|
196.98
|
947,100
|
192.53
|
198.14
|
|
▲
0.20%
|
ALLE
|
Allegion plc
|
147.95
|
765,131
|
146.55
|
148.69
|
|
▼
-0.98%
|
LNT
|
Alliant Energy Corporation
|
60.76
|
1,607,627
|
60.3089
|
61.45
|
|
▲
1.59%
|
GOOGL
|
Alphabet Inc
|
178.64
|
29,128,947
|
175.07
|
178.86
|
|
▲
1.61%
|
GOOG
|
Alphabet Inc
|
179.76
|
19,300,400
|
176.09
|
179.935
|
|
▲
1.77%
|
MO
|
Altria Group, Inc
|
59.17
|
9,068,622
|
58.285
|
59.225
|
|
▼
-0.24%
|
AMZN
|
Amazon.com, Inc
|
219.92
|
30,894,178
|
219.06
|
221.60
|
|
▲
2.32%
|
AMCR
|
Amcor plc
|
9.69
|
23,089,713
|
9.55
|
9.755
|
|
▼
-0.94%
|
AEE
|
Ameren Corporation
|
95.48
|
1,569,649
|
94.615
|
96.54
|
|
▼
-1.08%
|
AEP
|
American Electric Power Company, Inc
|
103.26
|
3,259,527
|
102.57
|
104.085
|
|
▲
0.95%
|
AXP
|
American Express Company
|
325.61
|
3,039,999
|
321.49
|
326.62
|
|
▼
-4.09%
|
AIG
|
American International Group, Inc
|
82.36
|
5,205,282
|
82.10
|
85.825
|
|
▼
-0.73%
|
AMT
|
American Tower Corporation (REIT)
|
222.83
|
1,937,900
|
222.54
|
224.96
|
|
▼
-1.58%
|
AWK
|
American Water Works Company, Inc
|
140.31
|
1,205,700
|
140.09
|
142.49
|
|
▲
0.71%
|
AMP
|
Ameriprise Financial, Inc
|
542.44
|
520,918
|
536.48
|
542.88
|
|
▼
-0.58%
|
AME
|
AMETEK, Inc
|
181.99
|
977,662
|
181.615
|
183.13
|
|
▲
2.18%
|
AMGN
|
Amgen Inc
|
296.85
|
2,287,002
|
289.50
|
297.91
|
|
▲
1.16%
|
APH
|
Amphenol Corporation
|
98.52
|
6,354,300
|
96.17
|
98.52
|
|
▲
1.87%
|
ADI
|
Analog Devices, Inc
|
245.15
|
3,527,300
|
240.025
|
245.44
|
|
▲
0.02%
|
ANSS
|
ANSYS, Inc
|
353.21
|
467,496
|
346.865
|
355.26
|
|
▼
-1.51%
|
AON
|
Aon plc
|
351.55
|
1,272,554
|
345.78
|
358.60
|
|
▲
0.49%
|
AOS
|
A. O. Smith Corporation
|
68.09
|
1,109,516
|
67.17
|
68.15
|
|
▲
2.90%
|
APA
|
Apache Corporation
|
19.49
|
6,496,761
|
18.90
|
19.59
|
|
▲
0.81%
|
APO
|
Apollo Global Management, Inc
|
142.78
|
2,124,400
|
140.37
|
143.03
|
|
▲
2.22%
|
AAPL
|
Apple Inc
|
212.44
|
67,834,447
|
208.14
|
213.34
|
|
▲
3.40%
|
AMAT
|
Applied Materials, Inc
|
190.01
|
8,800,624
|
181.63
|
190.91
|
|
▲
0.73%
|
APTV
|
Aptiv PLC
|
72.19
|
2,060,713
|
71.42
|
72.83
|
|
▼
-3.41%
|
ACGL
|
Arch Capital Group Ltd
|
88.38
|
3,496,737
|
87.83
|
91.50
|
|
▲
2.66%
|
ADM
|
Archer-Daniels-Midland Company
|
55.90
|
4,660,623
|
54.30
|
55.98
|
|
▲
2.24%
|
ANET
|
Arista Networks, Inc
|
101.13
|
8,323,100
|
97.14
|
101.21
|
|
▼
-1.17%
|
AJG
|
Arthur J. Gallagher & Co
|
315.74
|
1,450,800
|
309.39
|
320.00
|
|
▼
-2.97%
|
AIZ
|
Assurant, Inc
|
191.78
|
553,224
|
190.65
|
198.95
|
|
▼
-1.39%
|
ATO
|
Atmos Energy Corporation
|
151.51
|
808,784
|
149.975
|
153.67
|
|
▼
-1.97%
|
T
|
AT&T Inc
|
28.31
|
46,989,500
|
28.29
|
29.03
|
|
▼
-0.43%
|
ADSK
|
Autodesk, Inc
|
310.34
|
1,069,389
|
306.32
|
310.82
|
|
▼
-1.64%
|
ADP
|
Automatic Data Processing, Inc
|
305.05
|
1,327,855
|
300.7925
|
308.745
|
|
▼
-0.89%
|
AZO
|
AutoZone, Inc
|
3,685.3401
|
111,400
|
3,661.76
|
3,720.1499
|
|
▼
-0.68%
|
AVB
|
AvalonBay Communities, Inc
|
201.90
|
838,750
|
199.40
|
203.77
|
|
▲
1.30%
|
AVY
|
Avery Dennison Corporation
|
183.43
|
682,000
|
180.64
|
183.98
|
|
▼
-0.11%
|
AXON
|
Axon Enterprise Inc
|
774.55
|
574,326
|
756.72
|
782.9813
|
|
▲
2.95%
|
BKR
|
Baker Hughes Company Class A
|
39.83
|
8,278,800
|
38.60
|
39.93
|
|
▲
1.49%
|
BALL
|
Ball Corp.
|
58.74
|
1,520,952
|
57.66
|
58.875
|
|
▲
1.16%
|
BAC
|
Bank of America Corporation
|
48.71
|
48,003,612
|
48.06
|
48.73
|
|
▼
-0.32%
|
BAX
|
Baxter International Inc
|
31.13
|
2,959,239
|
30.65
|
31.44
|
|
▼
-0.23%
|
BDX
|
Becton, Dickinson and Company
|
177.27
|
3,277,370
|
175.59
|
178.08
|
|
▼
-1.86%
|
BRK.B
|
Berkshire Hathaway Inc
|
480.48
|
5,772,450
|
478.62
|
489.93
|
|
▲
1.33%
|
BBY
|
Best Buy Co., Inc
|
71.59
|
3,687,100
|
70.27
|
71.93
|
|
▲
2.40%
|
BIIB
|
Biogen Inc
|
133.19
|
1,473,841
|
129.885
|
134.63
|
|
▲
2.11%
|
TECH
|
Bio-Techne Corporation
|
53.18
|
1,773,627
|
51.56
|
53.23
|
|
▲
1.55%
|
BLK
|
BlackRock, Inc
|
1,070.5699
|
398,534
|
1,050.00
|
1,070.66
|
|
▼
-0.51%
|
BKNG
|
Booking Holdings Inc
|
5,701.76
|
211,381
|
5,640.0014
|
5,710.205
|
|
▲
0.22%
|
BXP
|
Boston Properties, Inc
|
68.27
|
1,222,200
|
67.46
|
68.51
|
|
▼
-1.10%
|
BSX
|
Boston Scientific Corporation
|
103.63
|
6,514,700
|
102.67
|
105.39
|
|
▲
0.25%
|
BMY
|
Bristol-Myers Squibb Company
|
47.63
|
12,299,119
|
47.355
|
48.215
|
|
▲
1.95%
|
AVGO
|
Broadcom Inc
|
269.90
|
17,566,100
|
262.73
|
272.00
|
|
▼
-2.74%
|
BR
|
Broadridge Financial Solutions, Inc
|
238.02
|
867,800
|
232.88
|
243.40
|
|
▼
-1.03%
|
BRO
|
Brown & Brown, Inc
|
107.81
|
4,531,316
|
105.97
|
108.79
|
|
▲
3.09%
|
BF.B
|
Brown-Forman Corporation
|
28.71
|
4,018,700
|
27.98
|
28.96
|
|
▲
0.77%
|
BLDR
|
Builders FirstSource, Inc
|
127.89
|
3,343,245
|
125.605
|
129.09
|
|
▲
1.42%
|
BG
|
Bunge Limited
|
81.39
|
2,352,310
|
78.76
|
81.74
|
|
▲
0.48%
|
CDNS
|
Cadence Design Systems, Inc
|
310.95
|
1,164,600
|
306.00
|
312.75
|
|
▲
0.10%
|
CZR
|
Caesars Entertainment Corporation
|
29.64
|
7,179,946
|
29.26
|
30.02
|
|
▲
0.38%
|
CPT
|
Camden Property Trust
|
113.40
|
1,025,200
|
111.53
|
113.65
|
|
▲
0.79%
|
CPB
|
Campbell Soup Company
|
31.94
|
4,424,300
|
31.47
|
32.05
|
|
▲
1.69%
|
COF
|
Capital One Financial Corporation
|
218.81
|
3,571,200
|
214.57
|
219.26
|
|
▼
-1.47%
|
CAH
|
Cardinal Health, Inc
|
161.98
|
3,129,587
|
161.65
|
164.25
|
|
▲
1.84%
|
KMX
|
CarMax, Inc
|
71.57
|
2,831,700
|
70.16
|
71.99
|
|
▲
3.53%
|
CCL
|
Carnival Corporation & Plc
|
29.65
|
33,727,600
|
28.62
|
29.72
|
|
▲
1.29%
|
CARR
|
Carrier Global Corp.
|
75.26
|
3,606,600
|
74.044
|
75.32
|
|
▲
1.92%
|
CAT
|
Caterpillar Inc
|
398.43
|
2,686,079
|
389.42
|
398.635
|
|
▲
0.63%
|
CBRE
|
CBRE Group, Inc
|
142.51
|
1,018,787
|
140.96
|
142.59
|
|
▲
0.93%
|
CDW
|
CDW Corporation
|
182.84
|
738,210
|
179.57
|
182.98
|
|
▼
-40.37%
|
CNC
|
Centene Corporation
|
33.78
|
93,179,200
|
33.76
|
37.78
|
|
▼
-2.05%
|
CNP
|
CenterPoint Energy, Inc
|
35.77
|
5,284,884
|
35.635
|
36.53
|
|
▲
1.47%
|
CF
|
CF Industries Holdings, Inc
|
93.85
|
2,376,779
|
92.91
|
94.32
|
|
▲
2.00%
|
CRL
|
Charles River Laboratories International, Inc
|
157.49
|
637,200
|
152.84
|
158.38
|
|
▼
-1.43%
|
CHTR
|
Charter Communications, Inc
|
412.26
|
853,800
|
411.37
|
417.91
|
|
▲
1.66%
|
CVX
|
Chevron Corporation
|
147.98
|
8,228,683
|
145.47
|
148.01
|
|
▼
-2.52%
|
CMG
|
Chipotle Mexican Grill, Inc
|
56.77
|
12,802,074
|
56.525
|
58.42
|
|
▲
0.84%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
99.14
|
801,332
|
98.00
|
99.34
|
|
▼
-3.28%
|
CB
|
Chubb Limited
|
280.08
|
2,533,028
|
277.63
|
288.49
|
|
▲
0.40%
|
CHD
|
Church & Dwight Co., Inc
|
98.03
|
1,608,903
|
97.13
|
98.18
|
|
▼
-4.19%
|
CI
|
Cigna Corporation
|
320.39
|
2,925,969
|
320.25
|
332.2876
|
|
▼
-2.19%
|
CINF
|
Cincinnati Financial Corporation
|
146.11
|
542,910
|
144.575
|
149.06
|
|
▼
-3.86%
|
CTAS
|
Cintas Corporation
|
215.66
|
2,717,116
|
214.86
|
223.19
|
|
▼
-0.74%
|
CSCO
|
Cisco Systems, Inc
|
68.59
|
16,655,191
|
68.1797
|
68.94
|
|
▲
0.57%
|
C
|
Citigroup Inc
|
86.76
|
11,722,843
|
85.46
|
86.93
|
|
▲
2.02%
|
CFG
|
Citizens Financial Group, Inc
|
47.03
|
5,411,652
|
46.005
|
47.079
|
|
▲
0.15%
|
CME
|
CME Group Inc
|
275.82
|
2,074,834
|
271.12
|
276.55
|
|
▼
-0.63%
|
CMS
|
CMS Energy Corporation
|
69.69
|
2,291,200
|
68.95
|
70.40
|
|
▼
-0.24%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.25
|
3,594,600
|
79.305
|
80.53
|
|
▲
5.70%
|
COIN
|
Coinbase Global Inc - Class A
|
354.45
|
12,493,120
|
338.68
|
357.1599
|
|
▲
0.39%
|
CL
|
Colgate-Palmolive Company
|
92.40
|
5,342,188
|
91.36
|
92.43
|
|
▼
-1.38%
|
CMCSA
|
Comcast Corporation
|
35.83
|
24,144,792
|
35.715
|
36.11
|
|
▲
0.43%
|
CAG
|
Conagra Brands, Inc
|
21.14
|
7,516,045
|
20.9708
|
21.295
|
|
▲
2.66%
|
COP
|
ConocoPhillips
|
94.44
|
9,435,300
|
91.91
|
94.48
|
|
▼
-0.85%
|
ED
|
Consolidated Edison, Inc
|
99.92
|
2,485,839
|
99.09
|
101.28
|
|
▲
4.48%
|
STZ
|
Constellation Brands, Inc
|
173.87
|
6,258,307
|
168.00
|
175.26
|
|
▼
-0.42%
|
CEG
|
Constellation Energy Corporation
|
306.63
|
2,100,505
|
303.01
|
310.32
|
|
▼
-0.24%
|
CTRA
|
Contura Energy, Inc
|
25.03
|
7,267,078
|
24.62
|
25.23
|
|
▼
-1.13%
|
CPRT
|
Copart, Inc
|
49.08
|
4,347,200
|
48.82
|
49.58
|
|
▼
-1.41%
|
COR
|
CoreSite Realty Corporation
|
291.17
|
840,791
|
289.03
|
297.63
|
|
▲
0.25%
|
GLW
|
Corning Incorporated
|
52.72
|
3,142,000
|
52.13
|
52.75
|
|
▼
-0.52%
|
CPAY
|
Corpay Inc.
|
337.10
|
530,500
|
334.48
|
340.85
|
|
▲
2.52%
|
CTVA
|
Corteva, Inc
|
77.00
|
2,543,390
|
75.27
|
77.04
|
|
▼
-0.60%
|
CSGP
|
CoStar Group, Inc
|
81.42
|
2,826,878
|
80.62
|
81.78
|
|
▼
-0.37%
|
COST
|
Costco Wholesale Corporation
|
982.36
|
1,602,511
|
976.865
|
985.6999
|
|
▲
0.82%
|
CRWD
|
CrowdStrike Holdings, Inc
|
496.10
|
2,113,237
|
489.1437
|
496.50
|
|
▼
-0.53%
|
CCI
|
Crown Castle International Corp. (REIT)
|
103.17
|
1,951,500
|
102.91
|
103.87
|
|
▲
0.42%
|
CSX
|
CSX Corporation
|
33.61
|
8,596,867
|
33.32
|
33.70
|
|
▲
1.16%
|
CMI
|
Cummins Inc
|
333.44
|
755,650
|
328.00
|
333.92
|
|
▼
-4.28%
|
CVS
|
CVS Health Corporation
|
66.60
|
9,459,750
|
66.545
|
69.11
|
|
▲
0.70%
|
DHR
|
Danaher Corporation
|
202.50
|
3,503,297
|
199.30
|
203.3953
|
|
▼
-0.12%
|
DRI
|
Darden Restaurants, Inc
|
219.33
|
1,314,513
|
215.2745
|
219.655
|
|
▼
-2.83%
|
DVA
|
DaVita Inc
|
142.56
|
831,000
|
142.56
|
145.99
|
|
▼
-1.70%
|
DAY
|
Dayforce Inc
|
55.50
|
1,254,927
|
54.61
|
56.72
|
|
▲
0.82%
|
DECK
|
Deckers Outdoor Corporation
|
106.26
|
4,622,700
|
102.87
|
109.08
|
|
▲
2.35%
|
DE
|
Deere & Company
|
520.31
|
1,096,876
|
507.39
|
520.58
|
|
▲
1.44%
|
DELL
|
Dell Technologies Inc
|
123.48
|
3,937,763
|
120.11
|
124.32
|
|
▲
2.31%
|
DAL
|
Delta Air Lines, Inc
|
50.13
|
8,735,261
|
48.26
|
50.15
|
|
▲
2.33%
|
DVN
|
Devon Energy Corporation
|
33.41
|
6,847,100
|
32.53
|
33.47
|
|
0.00%
|
DXCM
|
DexCom, Inc
|
83.58
|
2,867,000
|
82.79
|
84.73
|
|
▲
1.26%
|
FANG
|
Diamondback Energy, Inc
|
141.97
|
1,852,400
|
138.95
|
142.87
|
|
▲
0.53%
|
DLR
|
Digital Realty Trust, Inc
|
172.16
|
1,568,700
|
170.01
|
173.14
|
|
▲
0.14%
|
DG
|
Dollar General Corporation
|
115.46
|
2,484,100
|
113.95
|
116.22
|
|
▲
1.49%
|
DLTR
|
Dollar Tree, Inc
|
103.01
|
2,954,451
|
100.91
|
103.23
|
|
▼
-0.40%
|
D
|
Dominion Energy, Inc
|
57.42
|
7,518,031
|
57.03
|
58.17
|
|
▼
-0.78%
|
DPZ
|
Domino's Pizza, Inc
|
453.94
|
510,219
|
445.44
|
457.00
|
|
▲
0.33%
|
DASH
|
DoorDash Inc - Class A
|
238.80
|
3,968,307
|
236.70
|
242.2799
|
|
▲
1.07%
|
DOV
|
Dover Corporation
|
188.15
|
779,121
|
185.47
|
188.40
|
|
▲
3.23%
|
DOW
|
Dow Inc
|
28.73
|
14,109,800
|
27.60
|
28.73
|
|
▲
1.28%
|
DHI
|
D.R. Horton, Inc
|
135.61
|
3,800,988
|
133.445
|
136.47
|
|
▼
-1.32%
|
DTE
|
DTE Energy Company
|
130.68
|
2,022,576
|
129.85
|
132.305
|
|
▼
-1.52%
|
DUK
|
Duke Energy Corporation
|
117.06
|
2,834,457
|
116.0703
|
118.415
|
|
▲
2.10%
|
DD
|
DuPont de Nemours, Inc
|
72.95
|
2,693,100
|
71.30
|
73.03
|
|
▲
2.20%
|
EMN
|
Eastman Chemical Company
|
79.92
|
2,439,900
|
77.94
|
79.95
|
|
▲
0.89%
|
ETN
|
Eaton Corporation plc
|
358.19
|
1,787,628
|
353.4477
|
358.61
|
|
▼
-0.42%
|
EBAY
|
eBay Inc
|
75.78
|
3,920,767
|
75.24
|
76.32
|
|
▼
-0.06%
|
ECL
|
Ecolab Inc
|
272.46
|
903,600
|
268.89
|
273.28
|
|
▼
-0.61%
|
EIX
|
Edison International
|
52.56
|
4,428,281
|
52.37
|
52.975
|
|
▼
-0.21%
|
EW
|
Edwards Lifesciences Corporation
|
77.02
|
3,082,700
|
76.30
|
78.07
|
|
▼
-1.28%
|
EA
|
Electronic Arts Inc
|
157.03
|
2,901,500
|
156.76
|
159.10
|
|
▼
-11.50%
|
ELV
|
Elevance Health Inc
|
350.25
|
4,802,600
|
349.62
|
374.58
|
|
▲
0.44%
|
LLY
|
Eli Lilly and Company
|
779.28
|
1,978,285
|
768.00
|
779.84
|
|
▲
1.68%
|
EMR
|
Emerson Electric Co
|
137.79
|
2,874,557
|
134.66
|
138.12
|
|
▲
0.15%
|
ENPH
|
Enphase Energy, Inc
|
40.97
|
6,690,177
|
40.75
|
42.5891
|
|
▼
-1.47%
|
ETR
|
Entergy Corporation
|
81.32
|
2,343,800
|
80.84
|
82.82
|
|
▲
1.39%
|
EOG
|
EOG Resources, Inc
|
122.88
|
3,453,118
|
120.67
|
123.255
|
|
▲
0.29%
|
EPAM
|
EPAM Systems, Inc
|
179.55
|
421,600
|
176.77
|
179.88
|
|
▲
0.75%
|
EQT
|
EQT Corporation
|
56.14
|
9,723,800
|
54.97
|
56.38
|
|
▼
-0.59%
|
EFX
|
Equifax Inc
|
262.37
|
530,784
|
259.02
|
263.66
|
|
▼
-0.03%
|
EQIX
|
Equinix, Inc. (REIT)
|
795.15
|
630,971
|
784.9045
|
796.965
|
|
▼
-0.88%
|
EQR
|
Equity Residential
|
66.67
|
1,365,542
|
65.87
|
67.35
|
|
▼
-2.55%
|
ERIE
|
Erie Indemnity Company
|
343.09
|
251,283
|
332.34
|
352.05
|
|
▼
-0.48%
|
ESS
|
Essex Property Trust, Inc
|
283.40
|
433,400
|
278.40
|
284.75
|
|
▼
-2.01%
|
EG
|
Everest Group Ltd
|
334.03
|
473,300
|
330.19
|
340.95
|
|
▼
-0.69%
|
EVRG
|
Evergy, Inc
|
68.98
|
2,297,683
|
68.31
|
69.364
|
|
▼
-0.15%
|
ES
|
Eversource Energy
|
64.45
|
1,855,879
|
63.945
|
64.95
|
|
▼
-1.13%
|
EXC
|
Exelon Corporation
|
42.92
|
5,127,700
|
42.54
|
43.32
|
|
▼
-0.76%
|
EXE
|
Expand Energy Corp.
|
110.34
|
3,421,039
|
109.125
|
112.40
|
|
▼
-1.74%
|
EXPE
|
Expedia Group, Inc
|
171.01
|
1,644,847
|
169.23
|
174.12
|
|
▲
0.92%
|
EXPD
|
Expeditors International of Washington, Inc
|
119.07
|
923,584
|
117.43
|
119.405
|
|
▲
0.85%
|
EXR
|
Extra Space Storage Inc
|
151.78
|
1,326,100
|
149.95
|
152.12
|
|
▲
1.66%
|
XOM
|
Exxon Mobil Corporation
|
111.05
|
11,882,700
|
108.83
|
111.36
|
|
▲
0.05%
|
FFIV
|
F5 Networks, Inc
|
296.12
|
388,249
|
293.305
|
296.8225
|
|
▼
-0.58%
|
FDS
|
FactSet Research Systems Inc
|
447.71
|
190,815
|
443.75
|
450.63
|
|
▼
-0.02%
|
FICO
|
Fair Isaac Corporation
|
1,842.78
|
177,300
|
1,811.97
|
1,847.41
|
|
▼
-0.42%
|
FAST
|
Fastenal Company
|
42.68
|
4,940,596
|
42.235
|
42.80
|
|
▲
0.75%
|
FRT
|
Federal Realty Investment Trust
|
94.92
|
915,472
|
93.36
|
94.99
|
|
▲
2.05%
|
FDX
|
FedEx Corporation
|
239.14
|
2,495,000
|
234.50
|
239.48
|
|
▼
-1.31%
|
FIS
|
Fidelity National Information Services, Inc
|
81.27
|
3,393,051
|
80.58
|
82.41
|
|
▲
1.63%
|
FITB
|
Fifth Third Bancorp
|
43.13
|
4,859,149
|
42.4164
|
43.22
|
|
▼
-1.54%
|
FE
|
FirstEnergy Corp
|
39.76
|
5,212,179
|
39.665
|
40.25
|
|
▲
4.64%
|
FSLR
|
First Solar, Inc
|
170.52
|
6,332,265
|
164.71
|
178.31
|
|
▲
3.70%
|
F
|
Ford Motor Company
|
11.77
|
116,565,210
|
11.37
|
11.78
|
|
▼
-0.21%
|
FTNT
|
Fortinet, Inc
|
102.21
|
3,749,274
|
100.91
|
102.65
|
|
▲
0.34%
|
FTV
|
Fortive Corporation
|
53.34
|
5,890,912
|
52.945
|
53.56
|
|
▼
-1.59%
|
FOX
|
Fox Corporation
|
50.77
|
950,702
|
50.55
|
51.71
|
|
▼
-1.50%
|
FOXA
|
Fox Corporation
|
55.13
|
3,520,360
|
54.75
|
56.29
|
|
▲
1.85%
|
BEN
|
Franklin Resources, Inc
|
24.79
|
3,596,351
|
24.325
|
24.84
|
|
▼
-0.13%
|
FI
|
Frank's International N.V
|
172.45
|
2,784,500
|
170.55
|
173.50
|
|
▲
3.90%
|
FCX
|
Freeport-McMoRan Inc
|
45.77
|
18,512,612
|
44.43
|
46.69
|
|
▲
1.07%
|
GRMN
|
Garmin Ltd
|
213.39
|
676,841
|
209.48
|
213.46
|
|
▼
-2.77%
|
IT
|
Gartner, Inc
|
395.44
|
816,217
|
392.185
|
407.235
|
|
▲
0.22%
|
GEHC
|
GE HealthCare Technologies Inc
|
76.12
|
2,526,079
|
75.36
|
76.16
|
|
▲
2.74%
|
GNRC
|
Generac Holdings Inc
|
150.62
|
1,423,100
|
146.92
|
151.00
|
|
▼
-0.16%
|
GD
|
General Dynamics Corporation
|
293.92
|
1,086,664
|
290.30
|
294.33
|
|
▼
-1.71%
|
GE
|
General Electric Company
|
244.75
|
6,227,500
|
243.66
|
249.13
|
|
▲
1.20%
|
GIS
|
General Mills, Inc
|
53.83
|
9,182,600
|
53.02
|
54.18
|
|
▲
1.25%
|
GM
|
General Motors Company
|
52.68
|
9,459,100
|
51.96
|
52.77
|
|
▲
0.03%
|
GEN
|
Genesis Healthcare, Inc
|
29.81
|
2,539,823
|
29.38
|
29.82
|
|
▲
1.70%
|
GPC
|
Genuine Parts Company
|
127.47
|
1,040,196
|
124.45
|
127.65
|
|
▼
-0.18%
|
GEV
|
GE Vernova Inc.
|
505.07
|
3,388,800
|
497.30
|
511.52
|
|
▼
-0.20%
|
GILD
|
Gilead Sciences, Inc
|
111.51
|
5,991,100
|
111.09
|
112.83
|
|
▲
0.02%
|
GPN
|
Global Payments Inc
|
81.99
|
1,638,995
|
80.67
|
82.35
|
|
▼
-3.69%
|
GL
|
Globe Life Inc
|
120.29
|
1,011,229
|
119.94
|
125.185
|
|
▼
-1.66%
|
GDDY
|
GoDaddy Inc
|
175.43
|
1,462,477
|
174.56
|
177.955
|
|
▲
2.36%
|
HAL
|
Halliburton Company
|
21.71
|
14,488,943
|
21.06
|
21.745
|
|
▲
1.60%
|
HAS
|
Hasbro, Inc
|
78.22
|
2,141,470
|
75.503
|
78.27
|
|
▼
-2.95%
|
HCA
|
HCA Healthcare, Inc
|
378.04
|
1,297,300
|
377.42
|
386.98
|
|
0.00%
|
HSIC
|
Henry Schein, Inc
|
74.48
|
1,459,097
|
73.68
|
74.66
|
|
▲
1.68%
|
HES
|
Hess Corporation
|
143.52
|
1,419,912
|
140.43
|
143.74
|
|
▲
3.76%
|
HPE
|
Hewlett Packard Enterprise Company
|
21.25
|
29,491,129
|
20.26
|
21.47
|
|
▲
0.43%
|
HLT
|
Hilton Worldwide Holdings Inc
|
270.11
|
1,292,899
|
268.01
|
270.78
|
|
▼
-0.05%
|
HOLX
|
Hologic, Inc
|
65.30
|
2,282,395
|
64.56
|
65.52
|
|
▲
0.21%
|
HON
|
Honeywell International Inc
|
239.26
|
4,103,296
|
236.915
|
240.52
|
|
▲
0.36%
|
HRL
|
Hormel Foods Corporation
|
30.81
|
2,679,900
|
30.56
|
30.92
|
|
▲
1.89%
|
HST
|
Host Hotels & Resorts, Inc
|
16.17
|
9,974,400
|
15.85
|
16.19
|
|
▼
-0.15%
|
HWM
|
Howmet Aerospace Inc.
|
175.95
|
2,759,813
|
173.50
|
176.93
|
|
▲
1.37%
|
HPQ
|
HP Inc
|
25.85
|
8,496,232
|
25.25
|
25.96
|
|
▲
1.12%
|
HUBB
|
Hubbell Incorporated
|
415.12
|
380,859
|
409.75
|
415.82
|
|
▼
-3.48%
|
HUM
|
Humana Inc
|
243.79
|
2,586,900
|
241.81
|
250.82
|
|
▲
1.28%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.40
|
31,339,878
|
17.11
|
17.425
|
|
▲
1.56%
|
HII
|
Huntington Ingalls Industries, Inc
|
250.15
|
446,100
|
242.62
|
250.57
|
|
▲
1.09%
|
IEX
|
IDEX Corporation
|
182.16
|
487,975
|
179.65
|
182.31
|
|
▲
0.01%
|
IDXX
|
IDEXX Laboratories, Inc
|
542.71
|
380,200
|
538.70
|
546.00
|
|
▲
0.49%
|
ITW
|
Illinois Tool Works Inc
|
256.45
|
829,469
|
253.14
|
256.53
|
|
▼
-0.81%
|
INCY
|
Incyte Corporation
|
68.17
|
2,374,621
|
68.00
|
69.10
|
|
▲
1.47%
|
IR
|
Ingersoll-Rand Plc
|
86.55
|
2,005,840
|
85.07
|
86.59
|
|
▲
0.54%
|
PODD
|
Insulet Corporation
|
301.62
|
883,997
|
297.29
|
304.38
|
|
▼
-4.25%
|
INTC
|
Intel Corporation
|
21.88
|
138,245,252
|
21.52
|
22.77
|
|
▼
-0.07%
|
ICE
|
Intercontinental Exchange, Inc
|
181.74
|
1,631,100
|
179.60
|
181.86
|
|
▼
-1.22%
|
IBM
|
International Business Machines Corporation
|
287.65
|
3,256,700
|
286.90
|
290.19
|
|
▲
2.05%
|
IFF
|
International Flavors & Fragrances Inc
|
76.63
|
1,954,065
|
74.50
|
76.69
|
|
▲
1.90%
|
IP
|
International Paper Company
|
50.39
|
3,893,300
|
49.18
|
50.47
|
|
▼
-0.76%
|
INTU
|
Intuit Inc
|
773.70
|
1,493,000
|
765.91
|
775.33
|
|
▲
0.49%
|
ISRG
|
Intuitive Surgical, Inc
|
540.60
|
1,487,572
|
535.34
|
550.70
|
|
▲
2.60%
|
IVZ
|
Invesco Ltd
|
16.59
|
4,995,200
|
16.20
|
16.62
|
|
▼
-0.82%
|
INVH
|
Invitation Homes Inc
|
32.51
|
3,609,200
|
32.02
|
32.86
|
|
▲
1.25%
|
IQV
|
IQVIA Holdings Inc
|
164.65
|
1,029,954
|
161.725
|
164.915
|
|
▼
-0.32%
|
IRM
|
Iron Mountain Incorporated
|
99.61
|
2,025,186
|
98.60
|
99.95
|
|
▲
2.66%
|
JBL
|
Jabil Inc
|
221.89
|
1,658,100
|
216.01
|
222.20
|
|
▼
-1.47%
|
JKHY
|
Jack Henry & Associates, Inc
|
179.42
|
419,245
|
177.37
|
182.01
|
|
▼
-0.48%
|
J
|
Jacobs Engineering Group Inc.
|
132.01
|
664,168
|
130.91
|
132.88
|
|
▲
1.28%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
153.02
|
918,976
|
150.49
|
153.62
|
|
▲
0.38%
|
JCI
|
Johnson Controls International plc
|
105.07
|
3,676,500
|
104.33
|
105.19
|
|
▼
-0.23%
|
JNJ
|
Johnson & Johnson
|
155.56
|
5,544,030
|
155.07
|
156.30
|
|
▲
0.55%
|
JPM
|
JPMorgan Chase & Co
|
292.00
|
6,365,154
|
289.70
|
292.822
|
|
0.00%
|
JNPR
|
Juniper Networks, Inc
|
39.95
|
0
|
39.95
|
39.95
|
|
▲
0.18%
|
K
|
Kellogg Company
|
80.00
|
2,739,186
|
79.69
|
80.06
|
|
▼
-0.33%
|
KVUE
|
Kenvue Inc
|
20.90
|
18,186,847
|
20.69
|
21.03
|
|
▲
0.80%
|
KDP
|
Keurig Dr Pepper Inc
|
33.84
|
8,406,364
|
33.47
|
33.915
|
|
▲
1.85%
|
KEY
|
KeyCorp
|
18.20
|
18,038,013
|
17.785
|
18.23
|
|
▲
0.64%
|
KEYS
|
Keysight Technologies, Inc
|
165.52
|
515,123
|
162.11
|
165.64
|
|
▲
0.57%
|
KMB
|
Kimberly-Clark Corporation
|
132.36
|
2,137,900
|
130.91
|
132.48
|
|
▲
1.23%
|
KIM
|
Kimco Realty Corporation
|
21.44
|
4,835,784
|
21.165
|
21.495
|
|
▲
0.60%
|
KMI
|
Kinder Morgan, Inc
|
28.50
|
15,597,500
|
27.88
|
28.56
|
|
▲
1.57%
|
KKR
|
KKR & Co. Inc
|
134.53
|
2,197,600
|
131.18
|
134.96
|
|
▲
2.48%
|
KLAC
|
KLA Corporation
|
921.10
|
1,051,163
|
885.062
|
921.95
|
|
▲
0.55%
|
LHX
|
L3Harris Technologies, Inc
|
253.56
|
883,987
|
249.11
|
253.71
|
|
▼
-1.61%
|
LH
|
Laboratory Corporation of America Holdings
|
260.00
|
611,600
|
258.72
|
262.27
|
|
▲
0.74%
|
LW
|
Lamb Weston Holdings, Inc
|
52.76
|
1,936,247
|
52.44
|
53.765
|
|
▲
2.09%
|
LRCX
|
Lam Research Corporation
|
98.83
|
11,023,029
|
95.20
|
98.95
|
|
▲
0.99%
|
LVS
|
Las Vegas Sands Corp
|
47.85
|
5,856,400
|
47.01
|
47.99
|
|
▲
1.04%
|
LDOS
|
Leidos Holdings, Inc
|
162.62
|
1,317,700
|
158.47
|
162.77
|
|
▼
-0.16%
|
LEN
|
Lennar Corporation
|
115.31
|
4,417,400
|
114.43
|
116.49
|
|
▲
0.57%
|
LII
|
Lennox International Inc
|
602.10
|
305,300
|
594.57
|
604.17
|
|
▲
0.09%
|
LIN
|
Linde plc
|
477.17
|
1,423,140
|
474.44
|
478.72
|
|
▼
-0.51%
|
LYV
|
Live Nation Entertainment, Inc
|
149.11
|
2,766,800
|
148.21
|
150.36
|
|
▲
1.61%
|
LKQ
|
LKQ Corporation
|
38.57
|
2,247,078
|
37.83
|
38.72
|
|
▼
-0.73%
|
LMT
|
Lockheed Martin Corporation
|
462.55
|
1,127,591
|
458.61
|
466.925
|
|
▼
-1.06%
|
L
|
Loews Corporation
|
91.34
|
898,600
|
89.42
|
92.20
|
|
▼
-0.74%
|
LOW
|
Lowe's Companies, Inc
|
226.94
|
2,174,065
|
225.64
|
229.3861
|
|
▲
0.48%
|
LULU
|
Lululemon Athletica Inc
|
246.30
|
5,342,300
|
236.32
|
252.24
|
|
▲
2.22%
|
LYB
|
LyondellBasell Industries N.V
|
62.56
|
4,244,500
|
60.65
|
62.88
|
|
▲
2.65%
|
MPC
|
Marathon Petroleum Corporation
|
174.46
|
1,555,500
|
170.18
|
174.46
|
|
▼
-1.77%
|
MKTX
|
MarketAxess Holdings Inc
|
219.17
|
435,733
|
218.59
|
222.47
|
|
▼
-0.20%
|
MAR
|
Marriott International, Inc
|
277.52
|
1,086,300
|
275.72
|
278.18
|
|
▼
-2.35%
|
MMC
|
Marsh & McLennan Companies, Inc
|
212.72
|
3,142,526
|
210.505
|
217.0746
|
|
▲
0.18%
|
MLM
|
Martin Marietta Materials, Inc
|
558.67
|
319,400
|
553.39
|
560.82
|
|
▲
0.27%
|
MAS
|
Masco Corporation
|
67.28
|
2,320,800
|
66.46
|
67.50
|
|
▼
-0.55%
|
MA
|
Mastercard Incorporated
|
561.52
|
2,085,013
|
557.39
|
565.99
|
|
▼
-0.22%
|
MTCH
|
Match Group, Inc
|
32.44
|
4,519,754
|
32.35
|
32.77
|
|
▼
-0.79%
|
MKC
|
McCormick & Company, Incorporated
|
76.56
|
2,184,605
|
76.00
|
77.415
|
|
▼
-0.96%
|
MCD
|
McDonald's Corporation
|
294.63
|
4,020,300
|
292.60
|
298.08
|
|
▼
-3.06%
|
MCK
|
McKesson Corporation
|
705.45
|
565,998
|
705.24
|
724.15
|
|
▼
-0.53%
|
MDT
|
Medtronic plc
|
88.28
|
8,663,002
|
88.025
|
89.17
|
|
▲
0.71%
|
MRK
|
Merck & Co., Inc
|
82.39
|
16,052,701
|
81.8935
|
82.81
|
|
▼
-0.79%
|
META
|
Meta Platforms Inc.
|
713.57
|
9,336,740
|
712.80
|
720.30
|
|
▼
-1.16%
|
MET
|
MetLife, Inc
|
80.15
|
3,096,800
|
79.16
|
81.24
|
|
▲
0.03%
|
MTD
|
Mettler-Toledo International Inc
|
1,205.65
|
129,300
|
1,189.72
|
1,212.48
|
|
▲
2.11%
|
MGM
|
MGM Resorts International
|
37.67
|
5,315,584
|
36.63
|
37.795
|
|
▲
2.06%
|
MCHP
|
Microchip Technology Incorporated
|
73.16
|
8,245,527
|
70.98
|
73.52
|
|
▲
0.70%
|
MU
|
Micron Technology, Inc
|
121.74
|
29,303,779
|
118.06
|
123.00
|
|
▼
-0.20%
|
MSFT
|
Microsoft Corporation
|
491.09
|
16,310,800
|
488.70
|
493.50
|
|
▲
0.21%
|
MAA
|
Mid-America Apartment Communities, Inc
|
149.21
|
1,680,623
|
147.00
|
149.81
|
|
▲
5.54%
|
MRNA
|
Moderna, Inc
|
30.28
|
14,695,500
|
28.62
|
30.65
|
|
▲
1.72%
|
MHK
|
Mohawk Industries, Inc
|
111.29
|
699,320
|
108.72
|
111.89
|
|
▼
-21.97%
|
MOH
|
Molina Healthcare, Inc
|
239.00
|
3,099,200
|
236.37
|
268.15
|
|
▲
0.96%
|
TAP
|
Molson Coors Brewing Company
|
49.54
|
2,907,976
|
49.03
|
49.86
|
|
▲
0.87%
|
MDLZ
|
Mondelez International, Inc
|
69.56
|
8,917,259
|
68.59
|
69.805
|
|
▲
2.33%
|
MPWR
|
Monolithic Power Systems, Inc
|
764.40
|
578,867
|
735.76
|
770.00
|
|
▼
-0.79%
|
MNST
|
Monster Beverage Corporation
|
63.04
|
5,050,258
|
62.94
|
63.79
|
|
▼
-1.07%
|
MCO
|
Moody's Corporation
|
497.12
|
694,444
|
496.91
|
503.11
|
|
▲
1.27%
|
MS
|
Morgan Stanley
|
142.86
|
5,494,497
|
140.98
|
142.88
|
|
▼
-0.79%
|
MSI
|
Motorola Solutions, Inc
|
422.27
|
826,719
|
416.54
|
424.825
|
|
▲
0.26%
|
MSCI
|
MSCI Inc
|
582.85
|
466,747
|
577.36
|
586.345
|
|
▲
1.30%
|
MTB
|
M&T Bank Corporation
|
200.06
|
1,209,197
|
196.865
|
200.245
|
|
▲
0.65%
|
NDAQ
|
Nasdaq, Inc
|
89.52
|
3,767,927
|
88.52
|
89.63
|
|
▲
0.86%
|
NTAP
|
NetApp, Inc
|
107.61
|
1,400,089
|
104.854
|
107.679
|
|
▼
-0.68%
|
NFLX
|
Netflix, Inc
|
1,284.86
|
3,048,801
|
1,271.59
|
1,299.9499
|
|
▲
2.09%
|
NEM
|
Newmont Goldcorp Corporation
|
60.06
|
9,309,278
|
58.94
|
60.175
|
|
▼
-0.15%
|
NWS
|
News Corporation
|
34.36
|
491,300
|
34.15
|
34.39
|
|
▼
-0.40%
|
NWSA
|
News Corporation
|
29.61
|
2,498,811
|
29.40
|
29.81
|
|
▼
-0.05%
|
NEE
|
NextEra Energy, Inc
|
73.02
|
11,240,100
|
72.58
|
73.75
|
|
▲
4.06%
|
NKE
|
NIKE, Inc
|
76.39
|
36,860,100
|
73.00
|
76.84
|
|
▼
-1.62%
|
NI
|
NiSource Inc
|
39.41
|
3,879,200
|
38.94
|
39.98
|
|
▲
1.03%
|
NDSN
|
Nordson Corporation
|
222.75
|
342,362
|
219.57
|
222.83
|
|
▼
-0.14%
|
NSC
|
Norfolk Southern Corporation
|
262.00
|
2,002,649
|
260.30
|
263.35
|
|
▲
3.18%
|
NTRS
|
Northern Trust Corporation
|
132.06
|
2,046,718
|
127.35
|
132.12
|
|
▼
-0.92%
|
NOC
|
Northrop Grumman Corporation
|
498.90
|
817,524
|
489.52
|
499.02
|
|
▲
1.86%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
21.37
|
18,891,300
|
20.99
|
21.54
|
|
▼
-0.27%
|
NRG
|
NRG Energy, Inc
|
155.54
|
2,754,700
|
154.00
|
157.53
|
|
▲
3.54%
|
NUE
|
Nucor Corporation
|
138.86
|
1,675,821
|
134.38
|
139.10
|
|
▲
2.58%
|
NVDA
|
NVIDIA Corporation
|
157.25
|
171,224,111
|
152.97
|
157.60
|
|
▲
1.31%
|
NVR
|
NVR, Inc
|
7,768.5098
|
21,100
|
7,684.52
|
7,812.3999
|
|
▲
4.49%
|
NXPI
|
NXP Semiconductors N.V
|
231.15
|
2,730,755
|
223.86
|
232.20
|
|
▲
2.50%
|
OXY
|
Occidental Petroleum Corporation
|
43.93
|
8,777,800
|
42.77
|
44.03
|
|
▲
0.83%
|
ODFL
|
Old Dominion Freight Line, Inc
|
169.85
|
1,465,200
|
166.95
|
171.06
|
|
▲
1.61%
|
OMC
|
Omnicom Group Inc
|
75.02
|
6,545,300
|
72.81
|
75.29
|
|
▲
1.42%
|
OKE
|
ONEOK, Inc
|
82.14
|
3,055,900
|
80.38
|
82.14
|
|
▲
4.38%
|
ON
|
ON Semiconductor Corporation
|
55.95
|
10,421,846
|
53.91
|
56.275
|
|
▲
5.03%
|
ORCL
|
Oracle Corporation
|
229.98
|
22,279,700
|
216.72
|
231.90
|
|
▼
-1.30%
|
ORLY
|
O'Reilly Automotive, Inc
|
89.32
|
3,868,200
|
88.91
|
90.35
|
|
▼
-0.63%
|
OTIS
|
Otis Worldwide Corporation
|
99.80
|
1,709,168
|
99.20
|
100.49
|
|
▲
1.16%
|
PCAR
|
PACCAR Inc
|
99.34
|
2,804,935
|
97.87
|
99.455
|
|
▼
-0.40%
|
PKG
|
Packaging Corporation of America
|
201.94
|
1,032,000
|
200.25
|
203.69
|
|
▲
1.10%
|
PLTR
|
Palantir Technologies Inc. Class A
|
132.12
|
59,418,282
|
130.196
|
133.60
|
|
▼
-0.31%
|
PANW
|
Palo Alto Networks, Inc
|
196.97
|
3,367,163
|
194.91
|
197.92
|
|
▼
-2.43%
|
PARA
|
Paramount Global - Class B
|
12.84
|
10,630,440
|
12.82
|
13.29
|
|
▲
1.16%
|
PH
|
Parker-Hannifin Corporation
|
711.46
|
447,600
|
702.61
|
711.63
|
|
▼
-0.99%
|
PAYX
|
Paychex, Inc
|
145.96
|
3,701,968
|
143.27
|
146.66
|
|
▼
-2.43%
|
PAYC
|
Paycom Software, Inc
|
228.13
|
572,194
|
222.1985
|
235.31
|
|
▲
1.35%
|
PYPL
|
PayPal Holdings, Inc
|
76.31
|
9,357,800
|
75.00
|
76.865
|
|
▲
0.77%
|
PNR
|
Pentair plc
|
105.86
|
1,069,199
|
104.185
|
106.45
|
|
▲
0.90%
|
PEP
|
PepsiCo, Inc
|
136.48
|
9,388,667
|
134.88
|
137.00
|
|
▲
1.12%
|
PFE
|
Pfizer Inc
|
25.32
|
36,741,600
|
25.03
|
25.36
|
|
▼
-0.99%
|
PCG
|
PG&E Corporation
|
13.99
|
22,591,952
|
13.90
|
14.15
|
|
▼
-0.91%
|
PM
|
Philip Morris International Inc
|
175.91
|
4,114,394
|
175.13
|
178.12
|
|
▲
2.69%
|
PSX
|
Phillips 66
|
126.46
|
2,128,400
|
122.96
|
126.54
|
|
▲
2.40%
|
DOC
|
Physicians Realty Trust
|
18.31
|
8,134,881
|
17.77
|
18.355
|
|
▼
-0.74%
|
PNW
|
Pinnacle West Capital Corporation
|
90.17
|
1,226,798
|
89.735
|
91.06
|
|
▼
-0.50%
|
POOL
|
Pool Corporation
|
302.67
|
704,047
|
299.8232
|
306.085
|
|
▲
1.87%
|
PPG
|
PPG Industries, Inc
|
118.59
|
1,588,971
|
116.42
|
118.91
|
|
▼
-1.32%
|
PPL
|
PPL Corporation
|
33.54
|
3,583,077
|
33.38
|
33.87
|
|
▼
-0.40%
|
PFG
|
Principal Financial Group, Inc
|
80.51
|
1,200,586
|
79.6455
|
80.85
|
|
▲
1.62%
|
PLD
|
Prologis, Inc
|
108.31
|
3,458,900
|
106.11
|
108.46
|
|
▼
-0.31%
|
PRU
|
Prudential Financial, Inc
|
108.66
|
1,552,900
|
107.37
|
109.66
|
|
▲
0.14%
|
PTC
|
PTC Inc
|
173.31
|
629,197
|
171.65
|
173.75
|
|
▼
-1.99%
|
PEG
|
Public Service Enterprise Group Incorporated
|
81.22
|
1,679,290
|
81.13
|
82.75
|
|
▼
-0.33%
|
PSA
|
Public Storage
|
297.10
|
729,666
|
295.75
|
299.175
|
|
▲
1.27%
|
PHM
|
PulteGroup, Inc
|
111.34
|
2,498,444
|
109.33
|
112.117
|
|
▲
1.83%
|
QCOM
|
QUALCOMM Incorporated
|
162.32
|
8,916,394
|
158.80
|
162.79
|
|
▲
0.30%
|
PWR
|
Quanta Services, Inc
|
373.41
|
1,164,200
|
365.57
|
373.96
|
|
▼
-1.52%
|
DGX
|
Quest Diagnostics Incorporated
|
176.60
|
894,810
|
174.635
|
179.12
|
|
▲
0.89%
|
RL
|
Ralph Lauren Corporation
|
274.52
|
782,200
|
266.20
|
275.68
|
|
▲
2.29%
|
RJF
|
Raymond James Financial, Inc
|
158.18
|
1,395,675
|
154.4908
|
158.39
|
|
▲
0.23%
|
RTX
|
Raytheon Technologies Corporation
|
144.52
|
3,252,600
|
142.96
|
144.72
|
|
▼
-0.09%
|
O
|
Realty Income Corporation
|
57.75
|
3,967,700
|
57.14
|
57.84
|
|
▼
-0.44%
|
REG
|
Regency Centers Corporation
|
70.80
|
1,460,576
|
69.93
|
71.07
|
|
▲
2.40%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
547.74
|
818,100
|
529.69
|
551.50
|
|
▲
1.57%
|
RF
|
Regions Financial Corporation
|
24.55
|
8,659,246
|
24.11
|
24.615
|
|
▼
-2.85%
|
RSG
|
Republic Services, Inc
|
237.69
|
1,965,400
|
236.25
|
242.96
|
|
▼
-0.15%
|
RMD
|
ResMed Inc
|
255.88
|
579,328
|
254.54
|
257.5499
|
|
▲
1.89%
|
RVTY
|
Revvity Inc.
|
100.90
|
967,923
|
98.82
|
101.17
|
|
▲
1.22%
|
ROK
|
Rockwell Automation, Inc
|
342.74
|
784,200
|
336.46
|
343.29
|
|
▼
-1.77%
|
ROL
|
Rollins, Inc
|
55.64
|
1,111,278
|
54.9706
|
56.57
|
|
▼
-1.16%
|
ROP
|
Roper Technologies, Inc
|
566.08
|
460,664
|
563.57
|
571.73
|
|
▲
1.19%
|
ROST
|
Ross Stores, Inc
|
131.52
|
3,684,200
|
130.34
|
135.85
|
|
▲
3.49%
|
RCL
|
Royal Caribbean Cruises Ltd
|
326.10
|
2,938,600
|
315.01
|
326.84
|
|
▼
-0.99%
|
CRM
|
salesforce.com, inc
|
269.21
|
6,113,300
|
265.65
|
271.71
|
|
▼
-0.48%
|
SBAC
|
SBA Communications Corporation
|
237.59
|
728,228
|
236.07
|
240.40
|
|
▲
2.02%
|
SLB
|
Schlumberger Limited
|
35.91
|
16,148,000
|
34.87
|
35.91
|
|
▲
4.76%
|
STX
|
Seagate Technology plc
|
151.94
|
6,703,596
|
144.79
|
152.05
|
|
▼
-1.79%
|
SRE
|
Sempra Energy
|
74.82
|
3,303,800
|
74.55
|
76.07
|
|
▼
-0.21%
|
NOW
|
ServiceNow, Inc
|
1,009.76
|
871,727
|
992.00
|
1,011.035
|
|
▲
0.96%
|
SPG
|
Simon Property Group, Inc
|
165.84
|
1,589,400
|
163.16
|
166.33
|
|
▲
1.32%
|
SWKS
|
Skyworks Solutions, Inc
|
78.18
|
2,326,053
|
76.55
|
78.25
|
|
▲
2.90%
|
SW
|
Smurfit WestRock plc
|
47.18
|
4,066,625
|
45.87
|
47.23
|
|
▲
0.70%
|
SNA
|
Snap-on Incorporated
|
320.10
|
182,457
|
316.51
|
320.8034
|
|
▲
0.46%
|
SOLV
|
Solventum Corp
|
78.25
|
1,166,500
|
77.25
|
78.43
|
|
▲
1.74%
|
LUV
|
Southwest Airlines Co
|
33.99
|
9,172,200
|
33.40
|
34.10
|
|
▼
-0.70%
|
SPGI
|
S&P Global Inc
|
525.64
|
917,686
|
522.726
|
528.38
|
|
▲
1.63%
|
SWK
|
Stanley Black & Decker, Inc
|
71.56
|
2,236,600
|
69.74
|
71.93
|
|
▼
-0.78%
|
SBUX
|
Starbucks Corporation
|
94.18
|
7,939,800
|
93.35
|
95.30
|
|
▲
2.37%
|
STT
|
State Street Corporation
|
109.49
|
1,973,535
|
106.77
|
109.69
|
|
▲
3.00%
|
STLD
|
Steel Dynamics, Inc
|
134.06
|
1,652,092
|
130.925
|
134.34
|
|
▼
-1.82%
|
STE
|
STERIS plc
|
238.25
|
548,200
|
237.18
|
242.71
|
|
▼
-1.24%
|
SYK
|
Stryker Corporation
|
391.81
|
977,031
|
388.21
|
396.8231
|
|
▲
3.26%
|
SMCI
|
Super Micro Computer Inc.
|
48.74
|
27,703,147
|
47.07
|
48.88
|
|
▲
1.91%
|
SYF
|
Synchrony Financial
|
69.47
|
3,699,700
|
68.23
|
69.60
|
|
▲
0.25%
|
SNPS
|
Synopsys, Inc
|
523.11
|
979,181
|
514.00
|
526.09
|
|
▲
0.41%
|
SYY
|
Sysco Corporation
|
77.68
|
2,768,945
|
76.79
|
77.7795
|
|
▼
-0.25%
|
TTWO
|
Take-Two Interactive Software, Inc
|
239.51
|
1,640,728
|
238.82
|
242.28
|
|
▼
-0.53%
|
TPR
|
Tapestry, Inc
|
86.48
|
3,371,238
|
84.39
|
87.77
|
|
▲
1.05%
|
TRGP
|
Targa Resources Corp
|
173.78
|
1,319,000
|
169.99
|
174.80
|
|
▲
1.54%
|
TGT
|
Target Corporation
|
105.45
|
6,321,440
|
103.32
|
105.70
|
|
▲
1.84%
|
TEL
|
TE Connectivity Ltd
|
173.41
|
1,562,969
|
169.50
|
173.58
|
|
▼
-0.40%
|
TDY
|
Teledyne Technologies Incorporated
|
509.51
|
253,000
|
504.47
|
511.13
|
|
▲
2.46%
|
TER
|
Teradyne, Inc
|
94.18
|
4,544,425
|
92.25
|
94.819
|
|
▲
4.97%
|
TSLA
|
Tesla, Inc
|
315.65
|
119,483,730
|
303.82
|
316.832
|
|
▲
2.44%
|
TXN
|
Texas Instruments Incorporated
|
215.59
|
5,533,390
|
209.48
|
216.18
|
|
▲
0.31%
|
TPL
|
Texas Pacific Land Trust
|
1,071.95
|
104,279
|
1,048.91
|
1,079.00
|
|
▲
1.19%
|
TXT
|
Textron Inc
|
81.94
|
962,802
|
80.18
|
81.97
|
|
▲
3.34%
|
AES
|
The AES Corporation
|
11.13
|
20,480,500
|
10.79
|
11.42
|
|
▼
-2.72%
|
ALL
|
The Allstate Corporation
|
194.69
|
1,516,171
|
192.265
|
200.25
|
|
▲
1.59%
|
BK
|
The Bank of New York Mellon Corporation
|
92.09
|
4,257,200
|
90.58
|
92.30
|
|
▲
0.52%
|
BX
|
The Blackstone Group Inc
|
153.56
|
3,095,014
|
150.74
|
153.74
|
|
▲
1.07%
|
BA
|
The Boeing Company
|
212.03
|
5,870,909
|
208.25
|
214.40
|
|
▲
0.19%
|
SCHW
|
The Charles Schwab Corporation
|
91.34
|
5,232,238
|
90.885
|
91.815
|
|
▲
0.91%
|
CLX
|
The Clorox Company
|
124.66
|
2,119,700
|
122.63
|
124.79
|
|
▼
-1.06%
|
KO
|
The Coca-Cola Company
|
70.91
|
13,047,800
|
70.74
|
71.83
|
|
▲
0.29%
|
COO
|
The Cooper Companies, Inc
|
73.02
|
3,396,881
|
72.32
|
73.39
|
|
▲
4.08%
|
EL
|
The Estee Lauder Companies Inc
|
88.58
|
6,987,500
|
84.50
|
89.25
|
|
▲
1.33%
|
GS
|
The Goldman Sachs Group, Inc
|
715.89
|
2,906,000
|
705.08
|
718.73
|
|
▼
-2.92%
|
HIG
|
The Hartford Financial Services Group, Inc
|
122.90
|
1,760,000
|
121.75
|
126.87
|
|
▲
0.72%
|
HSY
|
The Hershey Company
|
177.08
|
796,495
|
174.41
|
177.89
|
|
▼
-0.35%
|
HD
|
The Home Depot, Inc
|
371.85
|
3,011,400
|
369.37
|
373.97
|
|
▲
1.67%
|
IPG
|
The Interpublic Group of Companies, Inc
|
25.55
|
11,853,600
|
24.82
|
25.63
|
|
▲
1.83%
|
SJM
|
The J. M. Smucker Company
|
104.83
|
2,883,907
|
102.336
|
104.96
|
|
▲
1.69%
|
KHC
|
The Kraft Heinz Company
|
27.06
|
16,920,890
|
26.505
|
27.12
|
|
▼
-1.57%
|
KR
|
The Kroger Co
|
70.23
|
6,136,418
|
69.97
|
71.30
|
|
▲
2.80%
|
MOS
|
The Mosaic Company
|
37.81
|
5,840,700
|
36.65
|
38.06
|
|
▲
1.66%
|
PNC
|
The PNC Financial Services Group, Inc
|
195.71
|
2,769,117
|
192.55
|
196.15
|
|
▼
-0.01%
|
PG
|
The Procter & Gamble Company
|
161.20
|
8,734,100
|
159.86
|
161.31
|
|
▼
-2.46%
|
PGR
|
The Progressive Corporation
|
257.80
|
3,022,485
|
256.015
|
263.825
|
|
▲
1.49%
|
TMO
|
Thermo Fisher Scientific Inc
|
427.76
|
2,669,300
|
421.75
|
430.46
|
|
▼
-0.79%
|
SHW
|
The Sherwin-Williams Company
|
352.51
|
1,340,775
|
351.415
|
356.30
|
|
▼
-1.25%
|
SO
|
The Southern Company
|
91.15
|
6,436,989
|
90.49
|
92.1999
|
|
▲
0.12%
|
TJX
|
The TJX Companies, Inc
|
125.31
|
4,075,571
|
124.31
|
125.63
|
|
▼
-3.62%
|
TRV
|
The Travelers Companies, Inc
|
257.34
|
1,375,400
|
256.00
|
266.92
|
|
▼
-0.41%
|
DIS
|
The Walt Disney Company
|
122.98
|
7,317,075
|
122.53
|
123.70
|
|
▲
0.72%
|
WMB
|
The Williams Companies, Inc
|
59.14
|
8,340,900
|
57.90
|
59.50
|
|
▲
1.05%
|
TKO
|
TKO Group Holdings Inc - Class A
|
177.46
|
736,604
|
174.805
|
178.00
|
|
▼
-1.69%
|
TMUS
|
T-Mobile US, Inc
|
237.42
|
3,414,433
|
236.80
|
240.9955
|
|
▲
1.96%
|
TSCO
|
Tractor Supply Company
|
55.14
|
6,040,000
|
54.01
|
55.45
|
|
▼
-0.34%
|
TT
|
Trane Technologies plc
|
432.71
|
917,449
|
428.83
|
435.1775
|
|
▼
-0.08%
|
TDG
|
TransDigm Group Incorporated
|
1,511.65
|
167,300
|
1,499.45
|
1,522.14
|
|
▲
1.83%
|
TRMB
|
Trimble Inc
|
77.86
|
1,004,436
|
76.26
|
77.885
|
|
▲
1.31%
|
TROW
|
T. Rowe Price Group, Inc
|
99.96
|
1,346,062
|
98.6848
|
100.00
|
|
▲
1.88%
|
TFC
|
Truist Financial Corporation
|
45.03
|
6,873,576
|
44.13
|
45.08
|
|
▼
-1.18%
|
TYL
|
Tyler Technologies, Inc
|
583.08
|
329,100
|
572.27
|
587.32
|
|
▲
0.17%
|
TSN
|
Tyson Foods, Inc
|
57.45
|
1,878,000
|
57.01
|
57.58
|
|
▼
-0.09%
|
UBER
|
Uber Technologies, Inc
|
92.05
|
13,599,900
|
91.55
|
94.10
|
|
▼
-0.71%
|
UDR
|
UDR, Inc
|
40.57
|
1,922,160
|
40.00
|
40.925
|
|
▲
0.30%
|
ULTA
|
Ulta Beauty, Inc
|
474.84
|
643,000
|
471.015
|
477.99
|
|
▲
0.67%
|
UNP
|
Union Pacific Corporation
|
237.16
|
1,752,100
|
234.51
|
237.41
|
|
▲
1.20%
|
UAL
|
United Airlines Holdings, Inc
|
81.01
|
5,402,400
|
78.33
|
81.25
|
|
▼
-5.70%
|
UNH
|
UnitedHealth Group Incorporated
|
307.56
|
16,719,824
|
306.4301
|
322.42
|
|
▲
1.02%
|
UPS
|
United Parcel Service, Inc
|
105.54
|
5,242,100
|
103.95
|
105.89
|
|
▲
1.76%
|
URI
|
United Rentals, Inc
|
787.79
|
661,243
|
773.035
|
788.00
|
|
▼
-2.37%
|
UHS
|
Universal Health Services, Inc
|
184.47
|
1,048,800
|
182.94
|
187.49
|
|
▲
2.15%
|
USB
|
U.S. Bancorp
|
47.49
|
15,421,800
|
46.57
|
47.51
|
|
▲
2.93%
|
VLO
|
Valero Energy Corporation
|
142.06
|
3,528,100
|
137.91
|
142.48
|
|
▲
0.10%
|
VTR
|
Ventas, Inc
|
62.93
|
2,707,547
|
61.93
|
63.05
|
|
▲
0.22%
|
VLTO
|
Veralto Corp
|
102.83
|
910,300
|
101.905
|
103.43
|
|
▼
-2.44%
|
VRSN
|
VeriSign, Inc
|
282.02
|
956,700
|
277.00
|
287.51
|
|
▼
-3.75%
|
VRSK
|
Verisk Analytics, Inc
|
301.21
|
1,204,200
|
301.04
|
310.20
|
|
▼
-0.21%
|
VZ
|
Verizon Communications Inc
|
43.59
|
14,206,293
|
43.4346
|
44.03
|
|
▲
1.08%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
457.03
|
978,300
|
448.00
|
457.75
|
|
▲
1.74%
|
VTRS
|
Viatris Inc.
|
9.34
|
11,461,521
|
9.12
|
9.405
|
|
▲
1.00%
|
VICI
|
VICI Properties Inc
|
33.31
|
4,492,310
|
32.80
|
33.385
|
|
▼
-0.35%
|
V
|
Visa Inc
|
354.22
|
5,130,900
|
350.00
|
356.36
|
|
▲
1.04%
|
VST
|
Vistra Energy Corp
|
187.02
|
3,263,000
|
182.71
|
188.44
|
|
▲
0.39%
|
VMC
|
Vulcan Materials Company
|
265.71
|
673,700
|
263.90
|
266.83
|
|
▲
2.17%
|
WAB
|
Wabtec Corporation
|
213.88
|
1,244,600
|
209.85
|
213.94
|
|
0.00%
|
WBA
|
Walgreens Boots Alliance, Inc
|
11.49
|
5,912,794
|
11.45
|
11.50
|
|
▼
-0.64%
|
WMT
|
Walmart Inc
|
97.61
|
12,499,200
|
97.06
|
98.38
|
|
▲
1.65%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.12
|
48,008,708
|
10.96
|
11.16
|
|
▼
-2.36%
|
WM
|
Waste Management, Inc
|
223.39
|
2,282,500
|
222.15
|
228.75
|
|
▼
-1.43%
|
WAT
|
Waters Corporation
|
351.92
|
528,300
|
349.39
|
361.84
|
|
▼
-0.95%
|
WEC
|
WEC Energy Group, Inc
|
103.75
|
1,727,633
|
102.49
|
104.50
|
|
▲
1.07%
|
WFC
|
Wells Fargo & Company
|
82.36
|
15,191,400
|
81.25
|
82.40
|
|
▼
-0.59%
|
WELL
|
Welltower Inc
|
150.71
|
2,461,176
|
148.9719
|
151.725
|
|
▲
3.04%
|
WDC
|
Western Digital Corporation
|
65.78
|
7,123,900
|
63.01
|
65.93
|
|
▼
-0.54%
|
WST
|
West Pharmaceutical Services, Inc
|
221.22
|
501,315
|
218.78
|
223.735
|
|
▲
1.75%
|
WY
|
Weyerhaeuser Company
|
26.70
|
3,685,939
|
26.25
|
26.85
|
|
▲
2.36%
|
WSM
|
Williams-Sonoma, Inc
|
173.18
|
1,608,300
|
169.22
|
174.28
|
|
▼
-1.02%
|
WTW
|
Willis Towers Watson Public Limited Co
|
304.46
|
1,404,125
|
299.185
|
307.36
|
|
▼
-0.62%
|
WDAY
|
Workday, Inc
|
237.74
|
2,068,800
|
233.91
|
238.02
|
|
▼
-2.88%
|
WRB
|
W. R. Berkley Corporation
|
70.76
|
3,455,405
|
69.54
|
72.435
|
|
▼
-1.60%
|
GWW
|
W.W. Grainger, Inc
|
1,035.28
|
210,838
|
1,032.0048
|
1,048.33
|
|
▲
2.67%
|
WYNN
|
Wynn Resorts, Limited
|
104.68
|
2,317,414
|
101.18
|
104.95
|
|
▼
-1.67%
|
XEL
|
Xcel Energy Inc
|
67.56
|
3,031,400
|
67.01
|
68.64
|
|
▲
0.54%
|
XYL
|
Xylem Inc
|
131.71
|
1,151,769
|
130.53
|
131.905
|
|
▼
-0.13%
|
YUM
|
YUM! Brands, Inc
|
150.18
|
2,288,260
|
148.875
|
151.16
|
|
▲
1.56%
|
ZBRA
|
Zebra Technologies Corporation
|
320.39
|
428,800
|
312.62
|
321.42
|
|
▼
-0.60%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
93.50
|
1,570,554
|
92.96
|
94.46
|
|
▼
-0.07%
|
ZTS
|
Zoetis Inc
|
159.08
|
2,128,400
|
158.63
|
160.58
|
