|
▼
-1.37%
|
MMM
|
3M Company
|
178.18
|
2,130,175
|
177.93
|
181.98
|
|
▼
-0.17%
|
ABT
|
Abbott Laboratories
|
114.23
|
4,220,773
|
114.06
|
115.22
|
|
▼
-1.53%
|
ABBV
|
AbbVie Inc
|
261.90
|
4,106,281
|
260.50
|
265.99
|
|
▼
-0.96%
|
ACN
|
Accenture plc
|
181.42
|
3,417,075
|
181.26
|
187.07
|
|
▼
-0.09%
|
ADBE
|
Adobe Inc
|
272.22
|
2,128,258
|
269.615
|
274.185
|
|
▲
0.64%
|
AMD
|
Advanced Micro Devices, Inc
|
469.39
|
13,255,237
|
460.65
|
475.46
|
|
▼
-0.32%
|
AFL
|
Aflac Incorporated
|
116.14
|
1,481,115
|
115.91
|
117.29
|
|
▲
0.57%
|
A
|
Agilent Technologies, Inc
|
156.29
|
2,434,123
|
152.73
|
159.94
|
|
▼
-0.77%
|
ABNB
|
Airbnb Inc - Class A
|
184.95
|
4,173,891
|
183.65
|
186.71
|
|
▼
-0.98%
|
APD
|
Air Products and Chemicals, Inc
|
300.255
|
1,020,620
|
297.96
|
310.98
|
|
▼
-2.45%
|
AKAM
|
Akamai Technologies, Inc
|
110.075
|
2,074,458
|
109.49
|
112.72
|
|
▼
-0.07%
|
ALB
|
Albemarle Corporation
|
134.19
|
1,251,784
|
133.345
|
135.99
|
|
▲
4.76%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
52.955
|
2,221,062
|
50.145
|
53.29
|
|
▼
-2.54%
|
ALGN
|
Align Technology, Inc
|
158.895
|
672,303
|
157.36
|
162.53
|
|
▼
-0.63%
|
ALLE
|
Allegion plc
|
161.73
|
747,256
|
160.805
|
163.41
|
|
▼
-0.96%
|
LNT
|
Alliant Energy Corporation
|
69.48
|
1,394,044
|
69.45
|
70.59
|
|
▼
-1.20%
|
GOOGL
|
Alphabet Inc
|
340.59
|
14,196,959
|
338.57
|
343.83
|
|
▼
-1.01%
|
GOOG
|
Alphabet Inc
|
338.25
|
10,666,552
|
336.20
|
340.79
|
|
▲
1.37%
|
MO
|
Altria Group, Inc
|
66.935
|
8,144,762
|
66.04
|
67.25
|
|
▼
-2.13%
|
AMZN
|
Amazon.com, Inc
|
260.165
|
22,348,502
|
259.62
|
263.79
|
|
▲
0.73%
|
AMCR
|
Amcor plc
|
47.795
|
3,494,877
|
46.67
|
48.28
|
|
▼
-0.47%
|
AEE
|
Ameren Corporation
|
108.77
|
1,058,711
|
108.71
|
109.98
|
|
▼
-0.46%
|
AEP
|
American Electric Power Company, Inc
|
125.695
|
1,346,972
|
125.675
|
127.49
|
|
▼
-2.48%
|
AXP
|
American Express Company
|
331.47
|
2,893,731
|
331.345
|
337.51
|
|
▲
0.09%
|
AIG
|
American International Group, Inc
|
75.77
|
1,769,628
|
75.07
|
76.255
|
|
▲
0.72%
|
AMT
|
American Tower Corporation (REIT)
|
175.74
|
1,339,795
|
174.965
|
177.90
|
|
▼
-1.06%
|
AWK
|
American Water Works Company, Inc
|
137.235
|
1,226,471
|
137.09
|
139.29
|
|
▼
-2.26%
|
AMP
|
Ameriprise Financial, Inc
|
547.11
|
281,936
|
547.00
|
561.64
|
|
▼
-1.67%
|
AME
|
AMETEK, Inc
|
239.15
|
1,186,898
|
238.47
|
242.68
|
|
▼
-1.94%
|
AMGN
|
Amgen Inc
|
433.775
|
1,820,970
|
431.145
|
437.78
|
|
▼
-1.89%
|
APH
|
Amphenol Corporation
|
153.09
|
4,216,401
|
152.955
|
156.56
|
|
▼
-0.76%
|
ADI
|
Analog Devices, Inc
|
370.42
|
2,552,942
|
369.67
|
384.63
|
|
▲
1.00%
|
AON
|
Aon plc
|
351.905
|
520,796
|
346.325
|
356.05
|
|
▼
-2.17%
|
AOS
|
A. O. Smith Corporation
|
62.415
|
942,816
|
62.32
|
63.54
|
|
▲
2.13%
|
APA
|
Apache Corporation
|
44.375
|
5,443,636
|
44.205
|
45.04
|
|
▼
-2.73%
|
APO
|
Apollo Global Management, Inc
|
129.985
|
6,299,065
|
129.965
|
134.37
|
|
▼
-1.75%
|
AAPL
|
Apple Inc
|
311.29
|
25,954,656
|
310.66
|
320.28
|
|
▼
-0.01%
|
AMAT
|
Applied Materials, Inc
|
496.14
|
4,507,775
|
487.61
|
499.75
|
|
▼
-0.65%
|
APP
|
Applovin Corp - Class A
|
308.76
|
3,739,397
|
307.765
|
319.01
|
|
▼
-3.84%
|
APTV
|
Aptiv PLC
|
47.04
|
2,418,205
|
46.91
|
48.38
|
|
▲
0.77%
|
ACGL
|
Arch Capital Group Ltd
|
99.29
|
1,155,823
|
98.32
|
99.79
|
|
▲
1.16%
|
ADM
|
Archer-Daniels-Midland Company
|
81.70
|
2,604,327
|
81.04
|
83.83
|
|
▼
-1.96%
|
ARES
|
Ares Management Corporation
|
140.29
|
1,315,374
|
139.80
|
143.795
|
|
▼
-1.42%
|
ANET
|
Arista Networks, Inc
|
183.805
|
3,201,363
|
183.64
|
187.28
|
|
▲
0.84%
|
AJG
|
Arthur J. Gallagher & Co
|
259.60
|
1,075,418
|
255.85
|
262.09
|
|
▲
1.30%
|
AIZ
|
Assurant, Inc
|
281.92
|
332,982
|
276.29
|
283.445
|
|
▼
-0.46%
|
ATO
|
Atmos Energy Corporation
|
170.515
|
628,822
|
170.39
|
173.11
|
|
▲
0.24%
|
T
|
AT&T Inc
|
25.18
|
17,742,676
|
25.04
|
25.265
|
|
▼
-0.07%
|
ADSK
|
Autodesk, Inc
|
251.12
|
1,102,926
|
250.10
|
255.52
|
|
▲
0.69%
|
ADP
|
Automatic Data Processing, Inc
|
279.13
|
1,144,674
|
277.06
|
281.68
|
|
▼
-3.76%
|
AZO
|
AutoZone, Inc
|
2,961.23
|
319,943
|
2,912.53
|
3,005.80
|
|
▼
-0.21%
|
AVY
|
Avery Dennison Corporation
|
182.77
|
395,458
|
180.01
|
183.52
|
|
▼
-4.84%
|
AXON
|
Axon Enterprise Inc
|
614.465
|
616,409
|
613.31
|
643.42
|
|
▼
-2.67%
|
BKR
|
Baker Hughes Company Class A
|
62.76
|
5,862,821
|
62.675
|
65.08
|
|
▼
-0.03%
|
BALL
|
Ball Corp.
|
62.60
|
1,317,218
|
61.74
|
62.865
|
|
▼
-1.99%
|
BAC
|
Bank of America Corporation
|
61.915
|
23,869,411
|
61.825
|
63.235
|
|
▼
-0.88%
|
BAX
|
Baxter International Inc
|
26.405
|
2,597,367
|
26.17
|
26.78
|
|
▲
0.03%
|
BDX
|
Becton, Dickinson and Company
|
187.665
|
1,678,740
|
185.335
|
190.105
|
|
▼
-0.54%
|
BRK.B
|
Berkshire Hathaway Inc
|
496.92
|
2,344,741
|
496.51
|
500.415
|
|
▼
-3.88%
|
BBY
|
Best Buy Co., Inc
|
85.75
|
2,204,143
|
85.30
|
87.82
|
|
▼
-3.11%
|
BIIB
|
Biogen Inc
|
214.675
|
796,460
|
214.23
|
221.21
|
|
▼
-0.25%
|
TECH
|
Bio-Techne Corporation
|
72.30
|
2,866,870
|
72.25
|
72.515
|
|
▼
-1.61%
|
BLK
|
BlackRock, Inc
|
1,140.26
|
254,290
|
1,139.30
|
1,160.72
|
|
▼
-1.55%
|
BNY
|
BlackRock New York Municipal Income Trust
|
157.29
|
1,288,038
|
157.19
|
160.99
|
|
▼
-1.04%
|
XYZ
|
Block Inc
|
80.09
|
2,031,736
|
79.36
|
81.81
|
|
▼
-1.45%
|
BKNG
|
Booking Holdings Inc
|
209.92
|
2,536,418
|
209.52
|
212.98
|
|
▲
0.82%
|
BXP
|
Boston Properties, Inc
|
67.77
|
617,938
|
66.75
|
68.155
|
|
▼
-5.04%
|
BSX
|
Boston Scientific Corporation
|
49.39
|
17,522,515
|
49.36
|
51.76
|
|
▼
-3.12%
|
BMY
|
Bristol-Myers Squibb Company
|
65.50
|
7,595,093
|
65.455
|
67.36
|
|
▲
0.46%
|
AVGO
|
Broadcom Inc
|
364.14
|
15,616,403
|
362.33
|
367.01
|
|
▲
1.37%
|
BR
|
Broadridge Financial Solutions, Inc
|
178.44
|
720,068
|
175.775
|
178.56
|
|
▲
0.81%
|
BRO
|
Brown & Brown, Inc
|
72.07
|
1,132,624
|
70.84
|
72.73
|
|
▼
-0.05%
|
BF.B
|
Brown-Forman Corporation
|
28.415
|
1,593,150
|
27.905
|
28.525
|
|
▼
-3.08%
|
BLDR
|
Builders FirstSource, Inc
|
70.315
|
1,357,273
|
69.20
|
70.89
|
|
▲
2.24%
|
BG
|
Bunge Limited
|
116.55
|
647,670
|
113.78
|
118.54
|
|
▼
-0.44%
|
CDNS
|
Cadence Design Systems, Inc
|
313.60
|
1,208,308
|
311.70
|
317.35
|
|
▼
-0.46%
|
CPT
|
Camden Property Trust
|
107.90
|
804,430
|
107.84
|
109.32
|
|
▼
-3.73%
|
COF
|
Capital One Financial Corporation
|
212.50
|
2,894,446
|
211.46
|
217.72
|
|
▼
-2.69%
|
CAH
|
Cardinal Health, Inc
|
228.54
|
1,096,291
|
228.39
|
234.55
|
|
▼
-4.87%
|
CCL
|
Carnival Corporation & Plc
|
25.39
|
23,649,979
|
25.19
|
26.275
|
|
▼
-1.72%
|
CARR
|
Carrier Global Corp.
|
60.145
|
3,580,168
|
59.905
|
61.125
|
|
▲
1.61%
|
CVNA
|
Carvana Co
|
71.575
|
9,092,752
|
69.07
|
71.715
|
|
▼
-0.89%
|
CASY
|
Casey's General Stores, Inc
|
828.70
|
251,198
|
818.67
|
839.60
|
|
▼
-0.09%
|
CAT
|
Caterpillar Inc
|
815.40
|
2,099,441
|
801.20
|
818.745
|
|
▼
-2.07%
|
CBRE
|
CBRE Group, Inc
|
151.86
|
1,555,159
|
151.50
|
154.24
|
|
▼
-2.66%
|
CDW
|
CDW Corporation
|
133.55
|
2,218,680
|
133.31
|
139.73
|
|
▼
-0.86%
|
CNC
|
Centene Corporation
|
64.145
|
2,724,022
|
63.58
|
64.865
|
|
▼
-0.50%
|
CNP
|
CenterPoint Energy, Inc
|
40.20
|
3,809,742
|
40.075
|
40.585
|
|
▲
5.64%
|
CF
|
CF Industries Holdings, Inc
|
125.73
|
2,740,944
|
121.59
|
129.045
|
|
▲
0.50%
|
CRL
|
Charles River Laboratories International, Inc
|
291.45
|
942,048
|
285.95
|
299.81
|
|
▼
-3.14%
|
CHTR
|
Charter Communications, Inc
|
147.69
|
2,477,241
|
144.825
|
153.58
|
|
▲
0.02%
|
CVX
|
Chevron Corporation
|
205.80
|
6,188,302
|
205.62
|
208.95
|
|
▲
1.85%
|
CMG
|
Chipotle Mexican Grill, Inc
|
35.30
|
14,251,962
|
34.01
|
35.435
|
|
▼
-0.53%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
143.75
|
1,098,736
|
143.45
|
145.51
|
|
▲
0.58%
|
CB
|
Chubb Limited
|
342.90
|
1,599,385
|
340.34
|
344.27
|
|
▼
-1.63%
|
CHD
|
Church & Dwight Co., Inc
|
97.40
|
1,415,103
|
97.11
|
99.34
|
|
▼
-1.68%
|
CIEN
|
Ciena Corporation
|
392.76
|
1,207,809
|
389.33
|
403.56
|
|
▼
-1.06%
|
CI
|
Cigna Corporation
|
274.52
|
842,843
|
274.08
|
278.635
|
|
▼
-0.17%
|
CINF
|
Cincinnati Financial Corporation
|
168.21
|
289,417
|
166.56
|
169.03
|
|
▲
0.21%
|
CTAS
|
Cintas Corporation
|
203.51
|
1,488,111
|
201.64
|
204.25
|
|
▼
-0.89%
|
CSCO
|
Cisco Systems, Inc
|
109.57
|
9,949,080
|
109.235
|
111.57
|
|
▼
-2.42%
|
C
|
Citigroup Inc
|
129.67
|
6,531,429
|
129.62
|
133.03
|
|
▼
-1.53%
|
CFG
|
Citizens Financial Group, Inc
|
69.68
|
1,671,733
|
69.67
|
70.79
|
|
▲
1.47%
|
CME
|
CME Group Inc
|
270.87
|
1,208,636
|
266.43
|
273.18
|
|
▼
-1.12%
|
CMS
|
CMS Energy Corporation
|
69.82
|
2,105,016
|
69.78
|
70.96
|
|
▼
-0.02%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
60.915
|
3,658,463
|
60.40
|
61.795
|
|
▲
0.86%
|
COHR
|
Coherent, Inc
|
289.95
|
4,325,371
|
278.00
|
291.12
|
|
▲
7.58%
|
COIN
|
Coinbase Global Inc - Class A
|
172.34
|
15,990,744
|
166.425
|
174.775
|
|
▼
-1.29%
|
CL
|
Colgate-Palmolive Company
|
89.70
|
3,406,391
|
89.54
|
91.26
|
|
▼
-0.64%
|
CMCSA
|
Comcast Corporation
|
26.42
|
12,259,104
|
26.255
|
26.745
|
|
▼
-1.36%
|
FIX
|
Comfort Systems USA, Inc
|
1,673.01
|
298,926
|
1,657.84
|
1,706.08
|
|
▲
3.32%
|
COP
|
ConocoPhillips
|
134.915
|
6,498,761
|
132.24
|
135.86
|
|
▲
0.29%
|
ED
|
Consolidated Edison, Inc
|
108.31
|
1,550,365
|
107.44
|
109.05
|
|
▲
0.44%
|
STZ
|
Constellation Brands, Inc
|
134.11
|
1,077,313
|
131.29
|
134.83
|
|
▼
-0.44%
|
CEG
|
Constellation Energy Corporation
|
272.975
|
1,544,951
|
271.09
|
277.91
|
|
▲
1.45%
|
CPRT
|
Copart, Inc
|
34.34
|
9,178,334
|
33.42
|
34.625
|
|
▼
-0.76%
|
COR
|
CoreSite Realty Corporation
|
314.69
|
804,619
|
314.16
|
318.21
|
|
▼
-0.65%
|
GLW
|
Corning Incorporated
|
151.47
|
5,474,416
|
149.34
|
153.98
|
|
▲
1.25%
|
CPAY
|
Corpay Inc.
|
412.18
|
335,896
|
405.10
|
416.265
|
|
▲
1.15%
|
CTVA
|
Corteva, Inc
|
79.47
|
4,101,901
|
78.82
|
82.12
|
|
▼
-4.36%
|
CSGP
|
CoStar Group, Inc
|
32.26
|
5,842,397
|
31.715
|
33.565
|
|
▼
-2.47%
|
COST
|
Costco Wholesale Corporation
|
933.385
|
1,910,778
|
925.90
|
944.06
|
|
▼
-1.71%
|
CRH
|
CRH plc
|
93.12
|
4,194,899
|
92.55
|
94.325
|
|
▼
-5.61%
|
CRWD
|
CrowdStrike Holdings, Inc
|
190.32
|
7,444,363
|
189.93
|
200.54
|
|
▲
0.93%
|
CCI
|
Crown Castle International Corp. (REIT)
|
75.345
|
1,775,039
|
74.92
|
76.21
|
|
▲
0.56%
|
CSX
|
CSX Corporation
|
50.965
|
5,165,949
|
50.325
|
51.44
|
|
▼
-2.55%
|
CMI
|
Cummins Inc
|
592.85
|
710,812
|
592.08
|
607.53
|
|
▲
0.01%
|
CVS
|
CVS Health Corporation
|
93.655
|
3,958,288
|
93.32
|
94.28
|
|
▲
2.12%
|
DHR
|
Danaher Corporation
|
215.99
|
4,798,037
|
209.35
|
220.66
|
|
▼
-1.76%
|
DRI
|
Darden Restaurants, Inc
|
217.99
|
693,833
|
217.795
|
221.09
|
|
▼
-0.42%
|
DDOG
|
Datadog, Inc
|
232.54
|
2,543,500
|
227.33
|
236.36
|
|
▼
-1.11%
|
DVA
|
DaVita Inc
|
175.31
|
365,559
|
175.17
|
177.47
|
|
▼
-2.96%
|
DECK
|
Deckers Outdoor Corporation
|
88.86
|
2,019,424
|
88.14
|
90.195
|
|
▲
6.90%
|
DE
|
Deere & Company
|
620.71
|
2,829,113
|
587.355
|
638.29
|
|
▼
-0.70%
|
DELL
|
Dell Technologies Inc
|
434.47
|
3,114,340
|
432.10
|
443.23
|
|
▼
-2.65%
|
DAL
|
Delta Air Lines, Inc
|
81.08
|
5,347,918
|
80.68
|
82.20
|
|
▲
2.28%
|
DVN
|
Devon Energy Corporation
|
49.29
|
8,595,337
|
48.93
|
49.72
|
|
▲
0.37%
|
DXCM
|
DexCom, Inc
|
90.21
|
4,363,296
|
89.275
|
91.385
|
|
▲
1.13%
|
FANG
|
Diamondback Energy, Inc
|
210.91
|
1,620,722
|
209.31
|
216.46
|
|
▲
0.97%
|
DLR
|
Digital Realty Trust, Inc
|
194.22
|
1,039,104
|
191.60
|
195.105
|
|
▼
-1.42%
|
DG
|
Dollar General Corporation
|
120.575
|
1,775,501
|
117.975
|
123.005
|
|
▼
-2.56%
|
DLTR
|
Dollar Tree, Inc
|
128.46
|
1,741,181
|
126.67
|
131.17
|
|
▼
-1.16%
|
D
|
Dominion Energy, Inc
|
67.50
|
2,546,289
|
67.35
|
68.52
|
|
▼
-0.59%
|
DPZ
|
Domino's Pizza, Inc
|
334.535
|
856,649
|
329.47
|
341.52
|
|
▲
0.98%
|
DASH
|
DoorDash Inc - Class A
|
222.38
|
4,851,191
|
216.43
|
224.02
|
|
▼
-1.19%
|
DOV
|
Dover Corporation
|
199.97
|
562,553
|
199.89
|
203.79
|
|
▲
3.67%
|
DOW
|
Dow Inc
|
32.915
|
10,728,815
|
31.925
|
33.395
|
|
▼
-2.98%
|
DHI
|
D.R. Horton, Inc
|
147.34
|
1,298,221
|
146.84
|
150.095
|
|
▼
-0.78%
|
DTE
|
DTE Energy Company
|
138.09
|
663,332
|
138.055
|
139.79
|
|
▼
-0.74%
|
DUK
|
Duke Energy Corporation
|
122.69
|
2,596,547
|
122.68
|
124.23
|
|
▼
-0.84%
|
DD
|
DuPont de Nemours, Inc
|
138.51
|
630,591
|
138.32
|
140.49
|
|
▼
-2.22%
|
ETN
|
Eaton Corporation plc
|
415.23
|
1,385,064
|
415.15
|
423.32
|
|
▲
1.91%
|
EBAY
|
eBay Inc
|
104.60
|
5,495,715
|
102.71
|
105.285
|
|
▼
-1.72%
|
ECHO
|
Echo Global Logistics, Inc
|
86.91
|
2,539,262
|
85.11
|
88.06
|
|
▼
-1.45%
|
ECL
|
Ecolab Inc
|
281.48
|
1,478,781
|
280.43
|
286.595
|
|
▲
1.66%
|
EIX
|
Edison International
|
74.66
|
2,933,330
|
72.77
|
75.895
|
|
▼
-2.63%
|
EW
|
Edwards Lifesciences Corporation
|
89.85
|
1,966,646
|
89.78
|
92.27
|
|
▼
-0.54%
|
ELV
|
Elevance Health Inc
|
396.31
|
423,376
|
393.81
|
399.66
|
|
▼
-2.66%
|
LLY
|
Eli Lilly and Company
|
1,246.33
|
1,748,943
|
1,243.65
|
1,280.30
|
|
▼
-2.25%
|
EME
|
EMCOR Group, Inc
|
787.63
|
218,319
|
784.91
|
801.785
|
|
▼
-1.81%
|
EMR
|
Emerson Electric Co
|
154.74
|
1,418,711
|
154.08
|
157.19
|
|
▼
-0.58%
|
ETR
|
Entergy Corporation
|
107.335
|
897,200
|
107.305
|
108.835
|
|
▲
1.82%
|
EOG
|
EOG Resources, Inc
|
152.20
|
1,871,649
|
151.285
|
153.605
|
|
▲
0.47%
|
EQT
|
EQT Corporation
|
53.89
|
4,142,031
|
53.12
|
54.67
|
|
▲
0.22%
|
EFX
|
Equifax Inc
|
192.53
|
966,531
|
190.64
|
195.81
|
|
▲
0.49%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,082.3199
|
294,577
|
1,070.60
|
1,086.6801
|
|
▼
-1.83%
|
ERIE
|
Erie Indemnity Company
|
262.50
|
156,141
|
261.59
|
268.86
|
|
▲
0.12%
|
ESS
|
Essex Property Trust, Inc
|
287.71
|
230,444
|
286.63
|
290.85
|
|
▲
1.27%
|
EG
|
Everest Group Ltd
|
368.56
|
204,160
|
362.64
|
370.53
|
|
▼
-0.49%
|
EVRG
|
Evergy, Inc
|
83.17
|
1,741,784
|
83.105
|
84.445
|
|
▲
0.22%
|
ES
|
Eversource Energy
|
72.15
|
1,388,793
|
71.745
|
72.74
|
|
▼
-0.53%
|
EXC
|
Exelon Corporation
|
45.06
|
3,518,342
|
45.005
|
45.72
|
|
▲
0.04%
|
EXE
|
Expand Energy Corp.
|
96.065
|
2,279,340
|
93.745
|
97.245
|
|
▼
-0.64%
|
EXPE
|
Expedia Group, Inc
|
324.17
|
734,188
|
322.69
|
328.41
|
|
▼
-0.01%
|
EXPD
|
Expeditors International of Washington, Inc
|
186.43
|
469,044
|
185.02
|
188.69
|
|
▼
-0.43%
|
EXR
|
Extra Space Storage Inc
|
147.28
|
450,578
|
146.66
|
148.375
|
|
▲
0.92%
|
XOM
|
Exxon Mobil Corporation
|
166.28
|
8,966,897
|
166.08
|
168.64
|
|
▼
-1.30%
|
FFIV
|
F5 Networks, Inc
|
377.64
|
237,764
|
376.28
|
384.21
|
|
▲
0.67%
|
FDS
|
FactSet Research Systems Inc
|
300.10
|
485,611
|
295.13
|
304.25
|
|
▼
-1.03%
|
FICO
|
Fair Isaac Corporation
|
1,149.64
|
220,843
|
1,135.40
|
1,175.525
|
|
▼
-1.50%
|
FAST
|
Fastenal Company
|
50.67
|
3,589,361
|
50.38
|
51.35
|
|
▼
-0.26%
|
FRT
|
Federal Realty Investment Trust
|
117.26
|
618,378
|
117.19
|
118.40
|
|
▼
-0.71%
|
FDX
|
FedEx Corporation
|
326.045
|
1,390,865
|
325.445
|
333.05
|
|
▼
-1.27%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
136.41
|
897,736
|
133.04
|
137.745
|
|
▼
-1.54%
|
FERG
|
Ferguson Plc.
|
239.45
|
751,467
|
238.85
|
242.82
|
|
▼
-0.22%
|
FIS
|
Fidelity National Information Services, Inc
|
40.57
|
3,254,177
|
40.20
|
41.13
|
|
▼
-0.82%
|
FITB
|
Fifth Third Bancorp
|
54.51
|
4,752,639
|
54.48
|
55.17
|
|
▼
-0.13%
|
FE
|
FirstEnergy Corp
|
47.19
|
2,581,649
|
47.15
|
47.775
|
|
▼
-3.78%
|
FSLR
|
First Solar, Inc
|
213.995
|
1,367,073
|
213.015
|
224.655
|
|
▼
-1.34%
|
FISV
|
Fiserv, Inc
|
51.38
|
4,428,323
|
50.89
|
52.205
|
|
▼
-2.41%
|
FLEX
|
Flex Ltd
|
110.31
|
2,593,197
|
109.91
|
112.84
|
|
▼
-3.38%
|
F
|
Ford Motor Company
|
14.01
|
37,530,980
|
13.82
|
14.315
|
|
▼
-1.37%
|
FTNT
|
Fortinet, Inc
|
150.755
|
2,514,536
|
150.16
|
154.405
|
|
▲
0.83%
|
FTV
|
Fortive Corporation
|
59.39
|
1,748,822
|
58.57
|
59.59
|
|
▼
-0.03%
|
FOXA
|
Fox Corporation
|
67.94
|
3,218,522
|
67.93
|
68.89
|
|
▲
0.13%
|
FOX
|
Fox Corporation
|
60.47
|
658,792
|
60.39
|
61.24
|
|
▲
0.03%
|
BEN
|
Franklin Resources, Inc
|
33.99
|
1,740,825
|
33.83
|
34.51
|
|
▲
3.13%
|
FCX
|
Freeport-McMoRan Inc
|
71.25
|
14,285,654
|
67.755
|
71.515
|
|
▼
-0.89%
|
GRMN
|
Garmin Ltd
|
293.05
|
731,886
|
290.935
|
298.18
|
|
▲
0.48%
|
IT
|
Gartner, Inc
|
193.74
|
708,923
|
190.33
|
196.26
|
|
▼
-0.78%
|
GEHC
|
GE HealthCare Technologies Inc
|
74.04
|
2,348,393
|
74.005
|
75.64
|
|
▼
-1.81%
|
GNRC
|
Generac Holdings Inc
|
207.00
|
656,526
|
204.36
|
210.10
|
|
▼
-1.69%
|
GD
|
General Dynamics Corporation
|
385.72
|
683,856
|
385.30
|
394.59
|
|
▼
-3.22%
|
GE
|
General Electric Company
|
344.76
|
2,947,728
|
343.60
|
354.48
|
|
▼
-0.95%
|
GIS
|
General Mills, Inc
|
39.61
|
6,139,736
|
39.30
|
40.05
|
|
▲
1.41%
|
GM
|
General Motors Company
|
86.155
|
3,665,466
|
83.72
|
86.435
|
|
▲
2.31%
|
GEN
|
Genesis Healthcare, Inc
|
28.175
|
4,423,721
|
27.035
|
28.38
|
|
▼
-1.19%
|
GPC
|
Genuine Parts Company
|
132.94
|
1,353,737
|
130.285
|
133.04
|
|
▼
-2.13%
|
GEV
|
GE Vernova Inc.
|
966.43
|
2,035,510
|
942.725
|
985.87
|
|
▼
-2.83%
|
GILD
|
Gilead Sciences, Inc
|
143.42
|
4,607,007
|
143.235
|
146.655
|
|
▲
0.62%
|
GPN
|
Global Payments Inc
|
92.305
|
1,128,033
|
91.265
|
92.93
|
|
▼
-0.55%
|
GL
|
Globe Life Inc
|
170.51
|
333,630
|
170.41
|
173.03
|
|
▲
1.36%
|
GDDY
|
GoDaddy Inc
|
98.16
|
997,497
|
96.29
|
99.08
|
|
▲
1.93%
|
HAL
|
Halliburton Company
|
35.695
|
9,919,811
|
35.365
|
36.07
|
|
▲
0.26%
|
HAS
|
Hasbro, Inc
|
93.57
|
794,785
|
92.12
|
94.41
|
|
▼
-0.21%
|
HCA
|
HCA Healthcare, Inc
|
406.18
|
803,059
|
404.62
|
410.66
|
|
▼
-0.96%
|
HSIC
|
Henry Schein, Inc
|
88.43
|
578,928
|
88.40
|
89.61
|
|
▼
-0.34%
|
HPE
|
Hewlett Packard Enterprise Company
|
52.95
|
9,560,726
|
52.52
|
54.135
|
|
▼
-1.55%
|
HLT
|
Hilton Worldwide Holdings Inc
|
329.55
|
1,848,266
|
327.44
|
333.40
|
|
▼
-2.59%
|
HONA
|
Honeywell Aerospace Inc
|
165.95
|
2,574,652
|
165.00
|
172.79
|
|
▼
-1.57%
|
HON
|
Honeywell International Inc
|
218.25
|
2,297,886
|
218.115
|
222.155
|
|
▼
-1.39%
|
HRL
|
Hormel Foods Corporation
|
24.07
|
2,692,247
|
23.965
|
24.41
|
|
▼
-0.30%
|
HST
|
Host Hotels & Resorts, Inc
|
23.08
|
5,798,123
|
22.95
|
23.24
|
|
▼
-3.47%
|
HWM
|
Howmet Aerospace Inc.
|
273.645
|
1,665,179
|
272.145
|
285.01
|
|
▼
-1.60%
|
HPQ
|
HP Inc
|
29.46
|
9,082,627
|
29.36
|
30.35
|
|
▼
-1.22%
|
HUBB
|
Hubbell Incorporated
|
469.86
|
272,163
|
468.28
|
476.47
|
|
▲
0.69%
|
HUM
|
Humana Inc
|
380.615
|
1,025,073
|
375.88
|
387.47
|
|
▼
-0.87%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.02
|
24,936,650
|
17.015
|
17.295
|
|
▼
-3.32%
|
HII
|
Huntington Ingalls Industries, Inc
|
301.395
|
291,200
|
300.72
|
310.57
|
|
▼
-0.30%
|
IEX
|
IDEX Corporation
|
233.745
|
436,082
|
231.78
|
236.64
|
|
▼
-2.93%
|
IDXX
|
IDEXX Laboratories, Inc
|
545.715
|
433,863
|
543.62
|
563.05
|
|
▼
-0.53%
|
ITW
|
Illinois Tool Works Inc
|
282.755
|
763,557
|
282.38
|
285.42
|
|
▼
-0.97%
|
INCY
|
Incyte Corporation
|
127.23
|
838,547
|
126.715
|
129.74
|
|
▼
-2.18%
|
IR
|
Ingersoll-Rand Plc
|
79.375
|
2,216,067
|
79.18
|
80.78
|
|
▼
-3.06%
|
PODD
|
Insulet Corporation
|
146.87
|
966,955
|
146.72
|
152.47
|
|
▼
-0.70%
|
INTC
|
Intel Corporation
|
92.15
|
73,767,522
|
89.87
|
92.67
|
|
▼
-0.77%
|
IBKR
|
Interactive Brokers Group, Inc
|
89.84
|
2,490,636
|
89.685
|
91.67
|
|
▲
0.93%
|
ICE
|
Intercontinental Exchange, Inc
|
158.71
|
3,122,167
|
156.39
|
160.505
|
|
▼
-1.45%
|
IBM
|
International Business Machines Corporation
|
233.73
|
3,015,773
|
233.05
|
237.49
|
|
▲
0.10%
|
IFF
|
International Flavors & Fragrances Inc
|
83.41
|
917,808
|
82.27
|
84.79
|
|
▼
-1.68%
|
IP
|
International Paper Company
|
40.37
|
2,270,528
|
40.005
|
41.23
|
|
▼
-0.17%
|
INTU
|
Intuit Inc
|
361.87
|
2,115,003
|
358.385
|
366.385
|
|
▼
-5.85%
|
ISRG
|
Intuitive Surgical, Inc
|
374.465
|
3,065,771
|
372.63
|
398.295
|
|
▼
-2.61%
|
IVZ
|
Invesco Ltd
|
31.37
|
3,506,278
|
31.195
|
32.29
|
|
▲
0.30%
|
INVH
|
Invitation Homes Inc
|
30.29
|
2,203,544
|
30.095
|
30.46
|
|
▲
2.78%
|
IQV
|
IQVIA Holdings Inc
|
256.215
|
1,512,975
|
247.51
|
260.25
|
|
▲
0.75%
|
IRM
|
Iron Mountain Incorporated
|
123.00
|
672,954
|
121.30
|
123.96
|
|
▼
-1.89%
|
JBL
|
Jabil Inc
|
316.66
|
710,380
|
315.59
|
323.52
|
|
▲
1.20%
|
JKHY
|
Jack Henry & Associates, Inc
|
165.02
|
885,792
|
162.95
|
167.61
|
|
▲
0.40%
|
J
|
Jacobs Engineering Group Inc.
|
147.955
|
680,382
|
145.32
|
148.935
|
|
▲
0.74%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
274.435
|
496,369
|
268.27
|
276.75
|
|
▼
-1.23%
|
JCI
|
Johnson Controls International plc
|
143.15
|
2,219,829
|
143.07
|
146.15
|
|
▼
-2.08%
|
JNJ
|
Johnson & Johnson
|
267.72
|
4,104,590
|
267.62
|
272.97
|
|
▼
-1.50%
|
JPM
|
JPMorgan Chase & Co
|
351.915
|
4,316,719
|
351.69
|
357.865
|
|
▼
-1.07%
|
KVUE
|
Kenvue Inc
|
18.925
|
15,482,279
|
18.88
|
19.15
|
|
▲
1.90%
|
KDP
|
Keurig Dr Pepper Inc
|
31.65
|
7,954,074
|
31.105
|
31.995
|
|
▼
-1.13%
|
KEY
|
KeyCorp
|
21.85
|
9,092,347
|
21.83
|
22.075
|
|
▼
-0.94%
|
KEYS
|
Keysight Technologies, Inc
|
316.46
|
1,534,044
|
313.25
|
322.69
|
|
▼
-1.09%
|
KMB
|
Kimberly-Clark Corporation
|
108.685
|
1,972,042
|
108.09
|
109.94
|
|
▼
-0.66%
|
KIM
|
Kimco Realty Corporation
|
24.16
|
2,076,713
|
24.13
|
24.395
|
|
▼
-1.42%
|
KMI
|
Kinder Morgan, Inc
|
31.625
|
11,581,811
|
31.135
|
32.25
|
|
▼
-3.06%
|
KKR
|
KKR & Co. Inc
|
107.08
|
2,237,322
|
106.92
|
109.89
|
|
▼
-0.73%
|
KLAC
|
KLA Corporation
|
185.905
|
4,920,139
|
184.56
|
189.30
|
|
▼
-2.42%
|
LHX
|
L3Harris Technologies, Inc
|
270.40
|
1,419,229
|
269.63
|
276.58
|
|
▲
0.72%
|
LH
|
Laboratory Corporation of America Holdings
|
332.815
|
622,662
|
327.50
|
338.045
|
|
▲
1.05%
|
LRCX
|
Lam Research Corporation
|
310.38
|
4,487,846
|
304.64
|
312.57
|
|
▼
-1.32%
|
LVS
|
Las Vegas Sands Corp
|
45.965
|
3,685,014
|
45.51
|
46.64
|
|
▼
-3.42%
|
LDOS
|
Leidos Holdings, Inc
|
141.305
|
934,089
|
140.09
|
146.29
|
|
▼
-2.15%
|
LEN
|
Lennar Corporation
|
85.42
|
1,824,290
|
84.895
|
86.48
|
|
▼
-3.18%
|
LII
|
Lennox International Inc
|
406.02
|
416,225
|
404.22
|
416.095
|
|
▲
0.02%
|
LIN
|
Linde plc
|
481.24
|
1,240,495
|
479.44
|
489.78
|
|
▼
-1.18%
|
LYV
|
Live Nation Entertainment, Inc
|
182.01
|
1,264,536
|
181.59
|
186.11
|
|
▼
-2.98%
|
LMT
|
Lockheed Martin Corporation
|
571.62
|
1,129,755
|
569.78
|
588.98
|
|
▼
-0.45%
|
L
|
Loews Corporation
|
110.695
|
356,000
|
110.42
|
111.465
|
|
▼
-1.14%
|
LOW
|
Lowe's Companies, Inc
|
217.50
|
5,054,256
|
212.41
|
220.32
|
|
▼
-3.18%
|
LULU
|
Lululemon Athletica Inc
|
115.65
|
2,883,735
|
114.71
|
117.93
|
|
▲
6.28%
|
LITE
|
Lumentum Holdings Inc
|
879.60
|
3,830,159
|
815.20
|
881.88
|
|
▲
3.09%
|
LYB
|
LyondellBasell Industries N.V
|
68.10
|
2,962,108
|
66.935
|
68.99
|
|
▼
-0.67%
|
MPC
|
Marathon Petroleum Corporation
|
358.32
|
2,430,729
|
356.69
|
367.57
|
|
▼
-0.92%
|
MAR
|
Marriott International, Inc
|
356.655
|
1,382,205
|
354.98
|
358.75
|
|
▲
0.54%
|
MRSH
|
Marsh
|
190.22
|
1,936,236
|
188.00
|
191.795
|
|
▼
-1.87%
|
MLM
|
Martin Marietta Materials, Inc
|
525.54
|
427,181
|
524.86
|
533.00
|
|
▲
5.82%
|
MRVL
|
Marvell Technology Group Ltd
|
251.07
|
25,173,693
|
234.50
|
251.44
|
|
▼
-2.56%
|
MAS
|
Masco Corporation
|
73.325
|
981,674
|
73.135
|
74.395
|
|
▲
0.05%
|
MA
|
Mastercard Incorporated
|
574.00
|
1,587,997
|
571.71
|
579.57
|
|
▼
-2.20%
|
MKC
|
McCormick & Company, Incorporated
|
55.24
|
2,413,599
|
54.87
|
56.825
|
|
▲
0.66%
|
MCD
|
McDonald's Corporation
|
269.21
|
2,829,706
|
266.99
|
271.88
|
|
▼
-1.73%
|
MCK
|
McKesson Corporation
|
838.91
|
441,484
|
838.91
|
858.29
|
|
▼
-1.91%
|
MDT
|
Medtronic plc
|
92.33
|
4,411,001
|
92.24
|
94.52
|
|
▼
-1.98%
|
MRK
|
Merck & Co., Inc
|
149.18
|
13,270,225
|
148.58
|
152.51
|
|
▼
-0.05%
|
META
|
Meta Platforms Inc.
|
545.77
|
11,121,417
|
539.365
|
549.75
|
|
▼
-1.70%
|
MET
|
MetLife, Inc
|
93.495
|
2,287,850
|
93.38
|
95.62
|
|
▼
-2.24%
|
MTD
|
Mettler-Toledo International Inc
|
1,393.1899
|
390,218
|
1,388.17
|
1,447.63
|
|
▼
-0.12%
|
MGM
|
MGM Resorts International
|
43.17
|
1,174,492
|
42.58
|
43.18
|
|
▼
-1.67%
|
MCHP
|
Microchip Technology Incorporated
|
75.79
|
4,153,772
|
75.685
|
77.40
|
|
▲
3.96%
|
MU
|
Micron Technology, Inc
|
974.185
|
23,335,416
|
929.49
|
977.17
|
|
▼
-0.62%
|
MSFT
|
Microsoft Corporation
|
481.33
|
12,019,687
|
479.525
|
484.105
|
|
▲
0.48%
|
MAA
|
Mid-America Apartment Communities, Inc
|
132.095
|
562,235
|
131.435
|
133.55
|
|
▼
-23.57%
|
MRNA
|
Moderna, Inc
|
133.285
|
94,582,055
|
128.65
|
154.74
|
|
▲
0.31%
|
TAP
|
Molson Coors Brewing Company
|
42.62
|
1,657,013
|
41.485
|
42.775
|
|
0.00%
|
MDLZ
|
Mondelez International, Inc
|
64.16
|
3,878,349
|
63.67
|
64.76
|
|
▲
0.81%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,310.72
|
277,536
|
1,296.53
|
1,326.17
|
|
▲
0.13%
|
MNST
|
Monster Beverage Corporation
|
47.49
|
7,170,121
|
46.99
|
47.91
|
|
▲
0.35%
|
MCO
|
Moody's Corporation
|
498.755
|
575,343
|
495.27
|
503.57
|
|
▼
-3.17%
|
MS
|
Morgan Stanley
|
207.44
|
3,684,216
|
207.35
|
215.105
|
|
▼
-1.48%
|
MSI
|
Motorola Solutions, Inc
|
473.71
|
1,124,735
|
472.61
|
486.29
|
|
▲
0.60%
|
MSCI
|
MSCI Inc
|
568.655
|
396,645
|
561.78
|
572.57
|
|
▼
-2.56%
|
MTB
|
M&T Bank Corporation
|
238.28
|
963,317
|
238.16
|
243.84
|
|
▲
1.25%
|
NDAQ
|
Nasdaq, Inc
|
97.555
|
1,748,140
|
96.82
|
99.28
|
|
▼
-0.95%
|
NTAP
|
NetApp, Inc
|
192.63
|
2,089,730
|
192.41
|
197.33
|
|
▼
-0.07%
|
NFLX
|
Netflix, Inc
|
80.165
|
21,570,506
|
79.60
|
81.07
|
|
▲
2.05%
|
NEM
|
Newmont Goldcorp Corporation
|
127.65
|
7,850,396
|
124.14
|
128.67
|
|
▲
0.78%
|
NWS
|
News Corporation
|
33.79
|
680,024
|
33.18
|
33.83
|
|
▲
0.71%
|
NWSA
|
News Corporation
|
29.66
|
2,060,329
|
29.21
|
29.725
|
|
▼
-1.01%
|
NEE
|
NextEra Energy, Inc
|
85.04
|
8,128,089
|
84.605
|
85.98
|
|
▼
-2.02%
|
NKE
|
NIKE, Inc
|
40.22
|
14,766,799
|
39.805
|
40.64
|
|
▲
0.02%
|
NI
|
NiSource Inc
|
41.64
|
5,181,506
|
41.46
|
42.23
|
|
▲
7.97%
|
NDSN
|
Nordson Corporation
|
334.61
|
1,065,916
|
311.96
|
336.68
|
|
▲
0.28%
|
NSC
|
Norfolk Southern Corporation
|
346.695
|
663,318
|
344.03
|
351.775
|
|
▼
-1.56%
|
NTRS
|
Northern Trust Corporation
|
182.50
|
888,961
|
182.45
|
187.19
|
|
▼
-3.27%
|
NOC
|
Northrop Grumman Corporation
|
563.79
|
675,975
|
563.49
|
585.245
|
|
▼
-3.40%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
16.75
|
20,034,296
|
16.42
|
17.17
|
|
▼
-4.33%
|
NRG
|
NRG Energy, Inc
|
115.36
|
2,284,943
|
114.95
|
120.88
|
|
▼
-3.34%
|
NUE
|
Nucor Corporation
|
240.43
|
1,901,928
|
239.84
|
246.02
|
|
▼
-0.27%
|
NVDA
|
NVIDIA Corporation
|
216.97
|
67,344,512
|
215.665
|
219.84
|
|
▼
-1.80%
|
NVR
|
NVR, Inc
|
6,303.46
|
28,906
|
6,301.3701
|
6,378.00
|
|
▼
-1.36%
|
NXPI
|
NXP Semiconductors N.V
|
222.95
|
1,883,358
|
222.525
|
227.50
|
|
▲
2.38%
|
OXY
|
Occidental Petroleum Corporation
|
61.52
|
7,701,649
|
60.94
|
62.145
|
|
▼
-0.29%
|
ODFL
|
Old Dominion Freight Line, Inc
|
204.49
|
1,012,136
|
202.48
|
206.63
|
|
▼
-0.43%
|
OMC
|
Omnicom Group Inc
|
87.05
|
1,107,246
|
86.32
|
88.08
|
|
▼
-1.49%
|
OKE
|
ONEOK, Inc
|
94.575
|
2,128,381
|
94.405
|
97.55
|
|
▼
-2.43%
|
ON
|
ON Semiconductor Corporation
|
74.72
|
4,823,728
|
74.52
|
76.60
|
|
▼
-1.21%
|
ORCL
|
Oracle Corporation
|
142.065
|
13,269,007
|
141.05
|
145.90
|
|
▼
-2.32%
|
ORLY
|
O'Reilly Automotive, Inc
|
89.08
|
4,620,224
|
87.22
|
90.07
|
|
▼
-0.27%
|
OTIS
|
Otis Worldwide Corporation
|
71.755
|
1,923,346
|
71.30
|
72.09
|
|
▲
1.15%
|
PCAR
|
PACCAR Inc
|
128.94
|
2,218,993
|
126.23
|
129.87
|
|
▼
-1.28%
|
PKG
|
Packaging Corporation of America
|
249.68
|
410,750
|
247.74
|
255.345
|
|
▼
-0.72%
|
PLTR
|
Palantir Technologies Inc. Class A
|
173.925
|
21,636,023
|
172.04
|
176.45
|
|
▼
-2.85%
|
PANW
|
Palo Alto Networks, Inc
|
349.52
|
4,508,791
|
347.81
|
360.66
|
|
▼
-3.02%
|
PSKY
|
Paramount Skydance Corp.
|
10.28
|
7,937,643
|
10.165
|
10.65
|
|
▼
-2.23%
|
PH
|
Parker-Hannifin Corporation
|
1,000.48
|
357,331
|
999.85
|
1,024.08
|
|
▲
0.33%
|
PAYX
|
Paychex, Inc
|
122.90
|
2,012,101
|
122.59
|
124.17
|
|
▲
1.70%
|
PYPL
|
PayPal Holdings, Inc
|
62.29
|
11,621,199
|
60.98
|
62.73
|
|
▼
-2.73%
|
PNR
|
Pentair plc
|
63.80
|
2,266,274
|
63.23
|
65.41
|
|
▼
-0.34%
|
PEP
|
PepsiCo, Inc
|
142.10
|
5,019,636
|
141.11
|
143.335
|
|
▼
-1.49%
|
PFE
|
Pfizer Inc
|
27.82
|
23,724,359
|
27.645
|
28.155
|
|
▲
1.78%
|
PCG
|
PG&E Corporation
|
17.965
|
45,819,443
|
17.645
|
18.405
|
|
▲
0.85%
|
PM
|
Philip Morris International Inc
|
191.54
|
2,351,503
|
189.555
|
194.22
|
|
▼
-0.94%
|
PSX
|
Phillips 66
|
240.01
|
2,503,304
|
239.27
|
246.86
|
|
▲
2.17%
|
DOC
|
Physicians Realty Trust
|
21.21
|
3,624,120
|
20.695
|
21.32
|
|
▼
-0.05%
|
PNW
|
Pinnacle West Capital Corporation
|
99.38
|
679,525
|
98.88
|
100.10
|
|
▼
-1.29%
|
PPG
|
PPG Industries, Inc
|
112.455
|
706,929
|
112.015
|
114.045
|
|
▼
-0.80%
|
PPL
|
PPL Corporation
|
35.205
|
3,137,539
|
35.185
|
35.67
|
|
▼
-1.00%
|
PFG
|
Principal Financial Group, Inc
|
110.525
|
769,583
|
110.30
|
112.14
|
|
▼
-0.44%
|
PLD
|
Prologis, Inc
|
140.675
|
2,210,965
|
140.46
|
142.03
|
|
▼
-1.30%
|
PRU
|
Prudential Financial, Inc
|
120.63
|
1,036,748
|
120.53
|
122.59
|
|
▲
0.71%
|
PTC
|
PTC Inc
|
153.525
|
676,254
|
151.97
|
154.71
|
|
▼
-0.94%
|
PEG
|
Public Service Enterprise Group Incorporated
|
74.62
|
1,326,342
|
74.59
|
75.53
|
|
▼
-0.68%
|
PSA
|
Public Storage
|
322.91
|
373,526
|
322.14
|
325.91
|
|
▼
-2.34%
|
PHM
|
PulteGroup, Inc
|
127.62
|
922,432
|
126.74
|
128.68
|
|
▼
-0.73%
|
QCOM
|
QUALCOMM Incorporated
|
160.73
|
5,583,854
|
160.04
|
165.045
|
|
▼
-2.18%
|
PWR
|
Quanta Services, Inc
|
662.62
|
849,084
|
660.63
|
678.50
|
|
▼
-0.17%
|
DGX
|
Quest Diagnostics Incorporated
|
241.345
|
944,726
|
238.44
|
245.67
|
|
▲
5.92%
|
Q
|
Quintiles IMS Holdings Inc
|
133.505
|
2,078,549
|
125.45
|
134.32
|
|
▼
-1.35%
|
RL
|
Ralph Lauren Corporation
|
372.86
|
485,059
|
365.80
|
374.28
|
|
▼
-3.12%
|
RJF
|
Raymond James Financial, Inc
|
172.375
|
866,935
|
171.90
|
178.04
|
|
▼
-3.59%
|
RTX
|
Raytheon Technologies Corporation
|
212.45
|
3,243,024
|
212.27
|
220.385
|
|
▲
0.38%
|
O
|
Realty Income Corporation
|
63.19
|
2,808,781
|
62.80
|
63.545
|
|
▲
0.12%
|
REG
|
Regency Centers Corporation
|
76.49
|
994,538
|
76.20
|
77.06
|
|
▼
-1.66%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
826.87
|
423,641
|
826.06
|
840.795
|
|
▼
-1.14%
|
RF
|
Regions Financial Corporation
|
30.24
|
5,506,337
|
30.22
|
30.65
|
|
▼
-0.69%
|
RSG
|
Republic Services, Inc
|
219.51
|
1,139,120
|
219.36
|
221.97
|
|
▼
-0.93%
|
RMD
|
ResMed Inc
|
228.505
|
904,845
|
228.38
|
232.87
|
|
▲
3.96%
|
RVTY
|
Revvity Inc.
|
124.18
|
2,062,274
|
117.485
|
124.38
|
|
▼
-0.69%
|
HOOD
|
Robinhood Markets Inc - Class A
|
95.105
|
23,137,883
|
93.68
|
101.59
|
|
▼
-0.42%
|
ROK
|
Rockwell Automation, Inc
|
431.47
|
495,402
|
428.63
|
439.32
|
|
▲
0.30%
|
ROL
|
Rollins, Inc
|
36.37
|
2,612,713
|
35.875
|
36.51
|
|
▲
0.74%
|
ROP
|
Roper Technologies, Inc
|
410.32
|
560,885
|
405.70
|
412.41
|
|
▼
-2.47%
|
ROST
|
Ross Stores, Inc
|
228.90
|
3,657,723
|
228.085
|
232.77
|
|
▼
-4.31%
|
RCL
|
Royal Caribbean Cruises Ltd
|
287.61
|
1,654,705
|
284.25
|
296.19
|
|
▼
-0.18%
|
CRM
|
salesforce.com, inc
|
205.72
|
6,770,871
|
203.00
|
207.85
|
|
▲
2.07%
|
SNDK
|
Sandisk Corp
|
1,601.3149
|
10,617,319
|
1,558.83
|
1,631.00
|
|
▼
-1.05%
|
SBAC
|
SBA Communications Corporation
|
180.51
|
484,586
|
180.27
|
182.88
|
|
▲
0.03%
|
SLB
|
Schlumberger Limited
|
53.565
|
5,031,204
|
53.53
|
54.33
|
|
▲
2.13%
|
STX
|
Seagate Technology plc
|
850.28
|
3,015,934
|
828.67
|
869.51
|
|
▲
2.08%
|
SRE
|
Sempra Energy
|
87.37
|
3,325,508
|
85.25
|
88.14
|
|
▲
1.99%
|
NOW
|
ServiceNow, Inc
|
129.735
|
14,929,990
|
127.15
|
131.13
|
|
▼
-1.46%
|
SPG
|
Simon Property Group, Inc
|
219.92
|
608,493
|
219.835
|
222.97
|
|
▼
-0.79%
|
SWKS
|
Skyworks Solutions, Inc
|
67.94
|
2,965,614
|
67.42
|
69.86
|
|
▼
-1.08%
|
SW
|
Smurfit WestRock plc
|
48.185
|
3,181,551
|
47.74
|
49.43
|
|
▼
-0.67%
|
SNA
|
Snap-on Incorporated
|
391.31
|
193,447
|
390.40
|
394.48
|
|
▲
0.93%
|
SOLV
|
Solventum Corp
|
88.625
|
639,762
|
87.46
|
89.43
|
|
▼
-3.69%
|
LUV
|
Southwest Airlines Co
|
39.89
|
3,872,096
|
39.835
|
40.99
|
|
▲
1.29%
|
SPGI
|
S&P Global Inc
|
432.155
|
1,437,910
|
425.77
|
433.80
|
|
▼
-0.93%
|
SWK
|
Stanley Black & Decker, Inc
|
98.87
|
1,134,907
|
97.76
|
99.335
|
|
▼
-0.97%
|
SBUX
|
Starbucks Corporation
|
103.96
|
5,726,596
|
102.96
|
105.70
|
|
▼
-1.49%
|
STT
|
State Street Corporation
|
183.05
|
853,607
|
182.985
|
187.69
|
|
▼
-5.18%
|
STLD
|
Steel Dynamics, Inc
|
219.04
|
2,246,108
|
218.73
|
226.90
|
|
▼
-0.45%
|
STE
|
STERIS plc
|
235.835
|
459,150
|
235.11
|
238.69
|
|
▼
-3.60%
|
SYK
|
Stryker Corporation
|
327.735
|
1,567,153
|
327.515
|
342.28
|
|
▼
-0.25%
|
SMCI
|
Super Micro Computer Inc.
|
36.49
|
47,024,535
|
35.59
|
38.70
|
|
▼
-3.68%
|
SYF
|
Synchrony Financial
|
76.69
|
3,601,654
|
75.705
|
79.00
|
|
▼
-0.82%
|
SNPS
|
Synopsys, Inc
|
397.96
|
1,122,643
|
394.63
|
401.095
|
|
▲
0.73%
|
SYY
|
Sysco Corporation
|
83.065
|
2,420,512
|
82.35
|
84.70
|
|
▲
1.29%
|
TTWO
|
Take-Two Interactive Software, Inc
|
240.10
|
2,388,125
|
231.38
|
241.25
|
|
▼
-1.46%
|
TPR
|
Tapestry, Inc
|
129.80
|
2,757,360
|
127.98
|
130.99
|
|
▲
1.72%
|
TRGP
|
Targa Resources Corp
|
302.21
|
1,705,693
|
299.37
|
306.77
|
|
▼
-0.48%
|
TGT
|
Target Corporation
|
158.23
|
4,755,282
|
154.625
|
161.09
|
|
▼
-1.47%
|
TEL
|
TE Connectivity Ltd
|
200.585
|
1,282,856
|
199.48
|
202.64
|
|
▼
-2.26%
|
TDY
|
Teledyne Technologies Incorporated
|
633.955
|
209,668
|
630.595
|
648.11
|
|
▲
0.94%
|
TER
|
Teradyne, Inc
|
383.21
|
1,853,705
|
373.28
|
385.90
|
|
▼
-1.71%
|
TSLA
|
Tesla, Inc
|
345.11
|
26,702,421
|
338.98
|
347.405
|
|
▼
-0.69%
|
TXN
|
Texas Instruments Incorporated
|
265.60
|
4,534,809
|
264.80
|
270.415
|
|
▼
-0.97%
|
TPL
|
Texas Pacific Land Trust
|
369.55
|
687,873
|
358.01
|
396.57
|
|
▼
-2.22%
|
TXT
|
Textron Inc
|
84.375
|
1,022,881
|
84.34
|
86.31
|
|
▲
0.41%
|
AES
|
The AES Corporation
|
14.76
|
6,072,085
|
14.705
|
14.775
|
|
▼
-2.01%
|
ALL
|
The Allstate Corporation
|
254.53
|
1,431,206
|
253.195
|
258.76
|
|
▼
-2.56%
|
BX
|
The Blackstone Group Inc
|
141.375
|
2,419,569
|
141.11
|
144.65
|
|
▼
-3.20%
|
BA
|
The Boeing Company
|
215.10
|
7,081,384
|
214.14
|
221.12
|
|
▼
-0.92%
|
SCHW
|
The Charles Schwab Corporation
|
109.855
|
5,030,572
|
109.56
|
111.96
|
|
▼
-1.71%
|
CLX
|
The Clorox Company
|
106.05
|
1,658,682
|
105.76
|
108.91
|
|
▲
0.20%
|
KO
|
The Coca-Cola Company
|
90.53
|
11,220,419
|
89.76
|
91.865
|
|
▼
-0.77%
|
COO
|
The Cooper Companies, Inc
|
76.14
|
859,855
|
76.11
|
77.07
|
|
▼
-1.83%
|
EL
|
The Estee Lauder Companies Inc
|
96.22
|
4,163,616
|
94.46
|
98.95
|
|
▼
-1.87%
|
GS
|
The Goldman Sachs Group, Inc
|
1,002.50
|
1,345,238
|
1,001.78
|
1,025.885
|
|
▼
-0.30%
|
HIG
|
The Hartford Financial Services Group, Inc
|
137.12
|
611,790
|
136.57
|
137.79
|
|
▼
-0.26%
|
HSY
|
The Hershey Company
|
188.29
|
858,413
|
187.215
|
190.37
|
|
▼
-2.85%
|
HD
|
The Home Depot, Inc
|
334.48
|
2,900,157
|
331.75
|
338.84
|
|
▲
0.17%
|
SJM
|
The J. M. Smucker Company
|
123.05
|
654,011
|
121.71
|
124.71
|
|
▼
-0.39%
|
KHC
|
The Kraft Heinz Company
|
25.58
|
9,184,147
|
25.315
|
25.79
|
|
▲
0.09%
|
KR
|
The Kroger Co
|
56.32
|
6,124,821
|
55.105
|
56.665
|
|
▲
5.06%
|
MOS
|
The Mosaic Company
|
23.355
|
10,910,400
|
22.31
|
23.44
|
|
▼
-1.96%
|
PNC
|
The PNC Financial Services Group, Inc
|
241.635
|
1,202,522
|
241.355
|
247.84
|
|
▼
-0.95%
|
PG
|
The Procter & Gamble Company
|
143.01
|
9,466,004
|
142.59
|
144.90
|
|
▲
1.40%
|
PGR
|
The Progressive Corporation
|
220.32
|
2,903,383
|
218.035
|
223.76
|
|
▲
2.29%
|
TMO
|
Thermo Fisher Scientific Inc
|
627.62
|
2,321,647
|
609.115
|
634.395
|
|
▼
-1.88%
|
SHW
|
The Sherwin-Williams Company
|
346.96
|
1,309,301
|
340.875
|
349.95
|
|
▼
-0.78%
|
SO
|
The Southern Company
|
91.47
|
4,562,289
|
91.41
|
92.60
|
|
▼
-2.67%
|
TJX
|
The TJX Companies, Inc
|
140.64
|
10,255,567
|
139.34
|
142.49
|
|
▼
-1.74%
|
TTD
|
The Trade Desk, Inc
|
13.305
|
12,341,185
|
13.155
|
13.605
|
|
▲
0.64%
|
TRV
|
The Travelers Companies, Inc
|
364.53
|
951,503
|
360.475
|
366.97
|
|
▲
0.40%
|
DIS
|
The Walt Disney Company
|
107.36
|
5,693,218
|
106.49
|
108.68
|
|
▼
-2.12%
|
WMB
|
The Williams Companies, Inc
|
71.69
|
4,992,938
|
71.14
|
73.775
|
|
▼
-3.15%
|
TKO
|
TKO Group Holdings Inc - Class A
|
195.34
|
873,753
|
194.10
|
203.04
|
|
▼
-0.64%
|
TMUS
|
T-Mobile US, Inc
|
181.20
|
3,589,799
|
179.99
|
183.04
|
|
▼
-1.07%
|
TSCO
|
Tractor Supply Company
|
35.06
|
7,038,207
|
34.60
|
35.175
|
|
▼
-0.95%
|
TT
|
Trane Technologies plc
|
451.14
|
540,617
|
450.54
|
456.82
|
|
▼
-3.42%
|
TDG
|
TransDigm Group Incorporated
|
1,181.09
|
380,992
|
1,179.95
|
1,221.225
|
|
▲
0.71%
|
TRMB
|
Trimble Inc
|
59.67
|
2,614,507
|
58.89
|
59.86
|
|
▼
-0.08%
|
TROW
|
T. Rowe Price Group, Inc
|
112.14
|
766,545
|
112.02
|
113.47
|
|
▼
-1.40%
|
TFC
|
Truist Financial Corporation
|
50.255
|
4,437,263
|
50.23
|
51.06
|
|
▲
0.30%
|
TYL
|
Tyler Technologies, Inc
|
347.93
|
557,784
|
345.64
|
352.195
|
|
▼
-0.26%
|
TSN
|
Tyson Foods, Inc
|
58.40
|
1,131,787
|
57.91
|
59.06
|
|
▲
0.68%
|
UBER
|
Uber Technologies, Inc
|
78.57
|
13,974,043
|
78.09
|
80.15
|
|
▲
0.48%
|
UDR
|
UDR, Inc
|
37.69
|
1,555,287
|
37.42
|
37.97
|
|
▼
-2.44%
|
ULTA
|
Ulta Beauty, Inc
|
514.98
|
348,029
|
513.895
|
524.21
|
|
▲
0.73%
|
UNP
|
Union Pacific Corporation
|
304.005
|
2,867,232
|
300.36
|
307.64
|
|
▼
-3.52%
|
UAL
|
United Airlines Holdings, Inc
|
111.705
|
4,049,423
|
110.95
|
114.06
|
|
▼
-0.99%
|
UNH
|
UnitedHealth Group Incorporated
|
384.78
|
3,418,029
|
383.92
|
392.66
|
|
▼
-0.26%
|
UPS
|
United Parcel Service, Inc
|
102.59
|
3,134,035
|
101.60
|
103.38
|
|
▼
-1.95%
|
URI
|
United Rentals, Inc
|
1,095.285
|
380,131
|
1,089.78
|
1,116.38
|
|
▲
0.30%
|
UHS
|
Universal Health Services, Inc
|
172.85
|
370,810
|
171.69
|
175.04
|
|
▼
-1.62%
|
USB
|
U.S. Bancorp
|
61.80
|
4,221,273
|
61.77
|
63.045
|
|
▼
-1.37%
|
VLO
|
Valero Energy Corporation
|
341.525
|
1,831,983
|
340.94
|
352.50
|
|
▼
-0.12%
|
VEEV
|
Veeva Systems Inc
|
250.695
|
1,068,750
|
248.00
|
253.33
|
|
▲
0.92%
|
VTR
|
Ventas, Inc
|
92.695
|
1,420,810
|
91.75
|
93.675
|
|
▼
-0.67%
|
VLTO
|
Veralto Corp
|
99.43
|
858,811
|
99.14
|
100.74
|
|
▲
1.44%
|
VRSN
|
VeriSign, Inc
|
276.955
|
424,383
|
271.31
|
278.78
|
|
▲
0.66%
|
VRSK
|
Verisk Analytics, Inc
|
187.68
|
892,845
|
186.225
|
189.88
|
|
▼
-0.26%
|
VZ
|
Verizon Communications Inc
|
49.23
|
9,239,840
|
49.15
|
49.585
|
|
▼
-2.16%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
540.155
|
747,387
|
538.37
|
548.84
|
|
▲
1.43%
|
VRT
|
Vertiv Holdings LLC Class A
|
264.73
|
4,222,059
|
252.38
|
264.89
|
|
▼
-0.77%
|
VTRS
|
Viatris Inc.
|
16.12
|
5,147,863
|
16.04
|
16.25
|
|
▲
0.83%
|
VICI
|
VICI Properties Inc
|
26.59
|
4,496,776
|
26.27
|
26.83
|
|
▲
0.14%
|
V
|
Visa Inc
|
366.04
|
4,251,254
|
363.63
|
368.93
|
|
▼
-2.61%
|
VST
|
Vistra Energy Corp
|
138.975
|
3,259,572
|
138.31
|
142.60
|
|
▼
-2.05%
|
VMC
|
Vulcan Materials Company
|
270.64
|
466,715
|
270.51
|
274.965
|
|
▲
0.06%
|
WAB
|
Wabtec Corporation
|
292.40
|
615,151
|
291.08
|
297.645
|
|
▼
-9.15%
|
WMT
|
Walmart Inc
|
103.84
|
76,034,720
|
102.85
|
106.95
|
|
▼
-1.02%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
28.24
|
13,707,212
|
28.18
|
28.54
|
|
▼
-0.08%
|
WM
|
Waste Management, Inc
|
224.89
|
1,216,876
|
224.11
|
226.27
|
|
▼
-2.63%
|
WAT
|
Waters Corporation
|
404.90
|
1,020,994
|
404.60
|
421.29
|
|
▼
-0.76%
|
WEC
|
WEC Energy Group, Inc
|
108.51
|
1,275,260
|
108.26
|
109.81
|
|
▼
-2.59%
|
WFC
|
Wells Fargo & Company
|
83.71
|
7,529,675
|
83.62
|
85.61
|
|
▲
0.70%
|
WELL
|
Welltower Inc
|
237.39
|
1,142,140
|
235.50
|
238.80
|
|
▲
1.58%
|
WDC
|
Western Digital Corporation
|
469.37
|
4,245,097
|
454.49
|
477.08
|
|
▲
0.31%
|
WST
|
West Pharmaceutical Services, Inc
|
353.88
|
470,223
|
349.685
|
360.285
|
|
▲
0.08%
|
WY
|
Weyerhaeuser Company
|
24.64
|
3,939,789
|
24.375
|
24.965
|
|
▼
-2.75%
|
WSM
|
Williams-Sonoma, Inc
|
235.645
|
563,838
|
233.49
|
238.92
|
|
▲
1.65%
|
WTW
|
Willis Towers Watson Public Limited Co
|
341.00
|
400,703
|
335.50
|
342.725
|
|
▼
-0.56%
|
WDAY
|
Workday, Inc
|
197.315
|
2,260,758
|
194.82
|
200.215
|
|
▼
-0.57%
|
WRB
|
W. R. Berkley Corporation
|
69.21
|
1,057,697
|
69.19
|
70.09
|
|
▼
-0.50%
|
GWW
|
W.W. Grainger, Inc
|
1,300.42
|
203,261
|
1,293.90
|
1,311.89
|
|
▼
-0.50%
|
WYNN
|
Wynn Resorts, Limited
|
99.60
|
1,495,858
|
97.06
|
100.33
|
|
▼
-0.84%
|
XEL
|
Xcel Energy Inc
|
78.74
|
4,835,178
|
78.68
|
79.91
|
|
▼
-2.36%
|
XYL
|
Xylem Inc
|
113.47
|
1,212,437
|
113.01
|
116.03
|
|
▲
4.38%
|
YUM
|
YUM! Brands, Inc
|
152.315
|
3,586,898
|
145.40
|
152.38
|
|
▲
1.61%
|
ZBRA
|
Zebra Technologies Corporation
|
360.35
|
509,348
|
351.42
|
363.925
|
|
▼
-1.75%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
98.98
|
994,580
|
98.97
|
101.54
|
|
▼
-2.11%
|
ZTS
|
Zoetis Inc
|
75.065
|
3,091,894
|
74.935
|
76.73
|
