|
▼
-0.43%
|
MMM
|
3M Company
|
129.77
|
2,714,300
|
128.81
|
130.34
|
|
▲
1.99%
|
ABT
|
Abbott Laboratories
|
109.10
|
3,908,219
|
106.78
|
109.66
|
|
▲
1.08%
|
ABBV
|
AbbVie Inc
|
154.14
|
6,140,869
|
153.35
|
156.62
|
|
▲
2.97%
|
ABMD
|
Abiomed, Inc
|
256.49
|
364,199
|
244.53
|
257.41
|
|
▼
-1.41%
|
ACN
|
Accenture plc
|
279.81
|
2,405,773
|
275.25
|
281.15
|
|
▲
1.04%
|
ATVI
|
Activision Blizzard, Inc
|
77.96
|
4,533,265
|
77.185
|
78.15
|
|
▲
0.78%
|
ADBE
|
Adobe Inc
|
368.50
|
2,021,700
|
362.64
|
370.37
|
|
▼
-1.14%
|
AAP
|
Advance Auto Parts, Inc
|
176.72
|
992,300
|
175.67
|
180.10
|
|
▼
-3.45%
|
AMD
|
Advanced Micro Devices, Inc
|
77.99
|
104,079,562
|
76.51
|
79.75
|
|
▼
-0.79%
|
AFL
|
Aflac Incorporated
|
55.46
|
1,987,172
|
55.39
|
56.3595
|
|
▲
0.72%
|
A
|
Agilent Technologies, Inc
|
117.90
|
880,286
|
116.24
|
118.54
|
|
▲
0.26%
|
APD
|
Air Products and Chemicals, Inc
|
243.13
|
792,400
|
240.11
|
244.07
|
|
▼
-0.28%
|
AKAM
|
Akamai Technologies, Inc
|
92.13
|
1,351,400
|
91.40
|
92.81
|
|
▼
-0.74%
|
ALK
|
Alaska Air Group, Inc
|
40.48
|
1,825,200
|
39.70
|
40.62
|
|
▼
-5.06%
|
ALB
|
Albemarle Corporation
|
211.89
|
1,404,500
|
208.64
|
223.13
|
|
▲
0.03%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
144.54
|
905,668
|
142.5644
|
145.405
|
|
▲
0.10%
|
ALGN
|
Align Technology, Inc
|
242.15
|
841,368
|
236.81
|
244.185
|
|
▼
-0.01%
|
ALLE
|
Allegion plc
|
98.39
|
537,577
|
96.74
|
98.845
|
|
▼
-0.10%
|
LNT
|
Alliant Energy Corporation
|
57.97
|
1,187,008
|
57.82
|
58.73
|
|
▼
-0.28%
|
GOOG
|
Alphabet Inc
|
2,245.1299
|
927,500
|
2,231.0801
|
2,273.29
|
|
▼
-0.27%
|
GOOGL
|
Alphabet Inc
|
2,234.03
|
1,232,100
|
2,217.45
|
2,263.21
|
|
▼
-3.31%
|
MO
|
Altria Group, Inc
|
41.76
|
10,571,520
|
41.42
|
42.74
|
|
▲
1.42%
|
AMZN
|
Amazon.com, Inc
|
108.92
|
66,375,341
|
106.91
|
110.99
|
|
▲
1.78%
|
AMCR
|
Amcor plc
|
12.55
|
10,406,010
|
12.34
|
12.63
|
|
▲
0.04%
|
AEE
|
Ameren Corporation
|
89.64
|
1,300,800
|
88.94
|
90.26
|
|
▼
-3.48%
|
AAL
|
American Airlines Group Inc
|
13.03
|
34,264,463
|
12.77
|
13.24
|
|
▲
0.31%
|
AEP
|
American Electric Power Company, Inc
|
95.37
|
1,686,456
|
94.80
|
95.71
|
|
▼
-1.91%
|
AXP
|
American Express Company
|
139.47
|
4,084,233
|
138.45
|
141.675
|
|
▼
-1.95%
|
AIG
|
American International Group, Inc
|
50.80
|
4,563,399
|
50.73
|
52.245
|
|
▲
0.09%
|
AMT
|
American Tower Corporation (REIT)
|
253.16
|
1,859,600
|
247.15
|
253.93
|
|
▲
0.50%
|
AWK
|
American Water Works Company, Inc
|
145.82
|
652,327
|
144.50
|
146.27
|
|
▼
-1.54%
|
AMP
|
Ameriprise Financial, Inc
|
240.00
|
1,000,115
|
239.36
|
244.215
|
|
▲
0.27%
|
ABC
|
AmerisourceBergen Corporation
|
143.58
|
1,220,333
|
142.885
|
144.45
|
|
▲
0.38%
|
AME
|
AMETEK, Inc
|
110.54
|
961,600
|
108.60
|
110.75
|
|
▲
0.79%
|
AMGN
|
Amgen Inc
|
245.43
|
2,608,701
|
244.025
|
247.10
|
|
▼
-0.54%
|
APH
|
Amphenol Corporation
|
64.37
|
2,056,949
|
63.30
|
64.88
|
|
▼
-0.82%
|
ADI
|
Analog Devices, Inc
|
147.27
|
2,583,597
|
144.77
|
147.50
|
|
▲
0.55%
|
ANSS
|
ANSYS, Inc
|
241.46
|
346,035
|
237.11
|
242.42
|
|
▲
1.21%
|
AON
|
Aon plc
|
268.88
|
759,992
|
263.805
|
269.70
|
|
▼
-0.69%
|
AOS
|
A. O. Smith Corporation
|
54.80
|
835,400
|
54.02
|
55.27
|
|
▼
-6.89%
|
APA
|
Apache Corporation
|
36.10
|
8,849,400
|
35.93
|
39.78
|
|
▲
1.30%
|
AAPL
|
Apple Inc
|
139.23
|
66,242,411
|
136.67
|
140.67
|
|
▼
-3.24%
|
AMAT
|
Applied Materials, Inc
|
91.94
|
7,570,184
|
91.41
|
94.20
|
|
▼
-2.97%
|
APTV
|
Aptiv PLC
|
92.77
|
1,284,951
|
91.625
|
94.97
|
|
▲
1.64%
|
ADM
|
Archer-Daniels-Midland Company
|
77.24
|
3,522,454
|
76.3338
|
77.57
|
|
▼
-0.35%
|
ANET
|
Arista Networks, Inc
|
94.93
|
1,093,570
|
93.62
|
96.37
|
|
▲
0.01%
|
AJG
|
Arthur J. Gallagher & Co
|
163.20
|
869,178
|
162.90
|
164.49
|
|
▼
-1.23%
|
AIZ
|
Assurant, Inc
|
170.87
|
342,552
|
170.75
|
173.29
|
|
▲
0.23%
|
ATO
|
Atmos Energy Corporation
|
110.90
|
688,045
|
110.09
|
111.33
|
|
▲
1.65%
|
T
|
AT&T Inc
|
20.95
|
26,585,678
|
20.55
|
21.02
|
|
▲
0.02%
|
ADSK
|
Autodesk, Inc
|
176.85
|
1,305,589
|
174.36
|
179.49
|
|
▼
-0.87%
|
ADP
|
Automatic Data Processing, Inc
|
212.19
|
1,492,926
|
210.17
|
215.73
|
|
▲
0.69%
|
AZO
|
AutoZone, Inc
|
2,140.00
|
137,900
|
2,106.27
|
2,165.04
|
|
▼
-1.00%
|
AVB
|
AvalonBay Communities, Inc
|
195.08
|
385,500
|
193.55
|
195.56
|
|
▼
-0.07%
|
AVY
|
Avery Dennison Corporation
|
164.00
|
314,481
|
161.365
|
165.40
|
|
▼
-1.46%
|
BKR
|
Baker Hughes Company Class A
|
29.63
|
8,436,410
|
29.25
|
30.53
|
|
▼
-2.29%
|
BALL
|
Ball Corp.
|
68.35
|
1,100,373
|
68.135
|
70.19
|
|
▼
-1.24%
|
BAC
|
Bank of America Corporation
|
31.86
|
34,704,848
|
31.665
|
32.43
|
|
▼
-8.97%
|
BBWI
|
Bath & Body Works Inc
|
26.40
|
7,812,009
|
26.23
|
27.89
|
|
▲
0.86%
|
BAX
|
Baxter International Inc
|
65.81
|
2,589,593
|
64.80
|
65.92
|
|
▲
1.97%
|
BDX
|
Becton, Dickinson and Company
|
249.34
|
1,142,300
|
243.66
|
251.17
|
|
▼
-0.14%
|
BRK.B
|
Berkshire Hathaway Inc
|
273.49
|
2,693,170
|
272.97
|
275.94
|
|
▼
-2.47%
|
BBY
|
Best Buy Co., Inc
|
67.15
|
3,248,653
|
66.60
|
68.61
|
|
▲
1.34%
|
BIIB
|
Biogen Inc
|
205.23
|
1,258,600
|
199.87
|
205.92
|
|
▲
0.18%
|
BIO
|
Bio-Rad Laboratories, Inc
|
496.07
|
108,225
|
485.08
|
499.06
|
|
▲
0.72%
|
TECH
|
Bio-Techne Corporation
|
348.50
|
153,167
|
341.55
|
349.485
|
|
▼
-1.77%
|
BLK
|
BlackRock, Inc
|
617.96
|
535,245
|
613.9103
|
629.71
|
|
▼
-1.53%
|
BKNG
|
Booking Holdings Inc
|
1,810.33
|
422,492
|
1,760.00
|
1,833.85
|
|
▼
-2.55%
|
BWA
|
BorgWarner Inc
|
35.13
|
2,128,065
|
34.735
|
35.92
|
|
▼
-1.52%
|
BXP
|
Boston Properties, Inc
|
90.01
|
708,912
|
89.165
|
90.595
|
|
▲
0.80%
|
BSX
|
Boston Scientific Corporation
|
37.80
|
5,736,600
|
37.27
|
37.90
|
|
▼
-0.53%
|
BMY
|
Bristol-Myers Squibb Company
|
78.28
|
8,498,149
|
77.99
|
79.17
|
|
▼
-1.61%
|
AVGO
|
Broadcom Inc
|
490.41
|
1,441,000
|
486.67
|
495.93
|
|
▲
1.93%
|
BR
|
Broadridge Financial Solutions, Inc
|
143.89
|
686,015
|
140.175
|
144.78
|
|
▲
0.50%
|
BRO
|
Brown & Brown, Inc
|
58.00
|
1,659,500
|
57.35
|
58.16
|
|
▼
-0.34%
|
BF.B
|
Brown-Forman Corporation
|
70.92
|
1,157,618
|
70.70
|
71.64
|
|
▲
0.53%
|
CDNS
|
Cadence Design Systems, Inc
|
150.92
|
1,106,696
|
149.38
|
152.325
|
|
▼
-6.28%
|
CZR
|
Caesars Entertainment Corporation
|
40.27
|
4,446,451
|
40.12
|
42.78
|
|
▼
-0.64%
|
CPT
|
Camden Property Trust
|
133.92
|
548,800
|
132.46
|
134.50
|
|
▲
1.06%
|
CPB
|
Campbell Soup Company
|
48.40
|
2,370,300
|
48.03
|
48.86
|
|
▼
-2.68%
|
COF
|
Capital One Financial Corporation
|
105.61
|
2,438,850
|
105.24
|
108.22
|
|
▼
-0.24%
|
CAH
|
Cardinal Health, Inc
|
53.69
|
1,624,100
|
53.47
|
54.47
|
|
▼
-0.88%
|
KMX
|
CarMax, Inc
|
93.57
|
1,407,129
|
91.69
|
94.35
|
|
▼
-14.13%
|
CCL
|
Carnival Corporation & Plc
|
8.87
|
109,500,500
|
8.66
|
9.60
|
|
▼
-0.56%
|
CARR
|
Carrier Global Corp.
|
35.79
|
5,639,458
|
35.30
|
35.97
|
|
▼
-0.92%
|
CTLT
|
Catalent, Inc
|
106.15
|
1,428,388
|
104.07
|
107.29
|
|
▼
-2.11%
|
CAT
|
Caterpillar Inc
|
183.48
|
2,436,919
|
182.13
|
187.49
|
|
▲
0.30%
|
CBRE
|
CBRE Group, Inc
|
73.68
|
1,981,493
|
72.375
|
73.78
|
|
▼
-0.81%
|
CDW
|
CDW Corporation
|
158.08
|
523,322
|
156.39
|
159.37
|
|
▼
-2.67%
|
CE
|
Celanese Corporation
|
119.73
|
1,473,673
|
117.17
|
122.70
|
|
▲
0.72%
|
CNC
|
Centene Corporation
|
84.94
|
2,935,500
|
83.89
|
85.71
|
|
▲
0.10%
|
CNP
|
CenterPoint Energy, Inc
|
29.12
|
2,073,809
|
28.97
|
29.35
|
|
▼
-0.09%
|
LUMN
|
CenturyLink Inc.
|
11.24
|
6,447,156
|
11.08
|
11.29
|
|
▼
-0.35%
|
CDAY
|
Ceridian HCM Holding Inc
|
48.52
|
957,298
|
47.76
|
49.14
|
|
▼
-1.65%
|
CF
|
CF Industries Holdings, Inc
|
86.37
|
2,325,828
|
85.2165
|
89.1002
|
|
▲
0.90%
|
CRL
|
Charles River Laboratories International, Inc
|
219.46
|
374,416
|
213.37
|
219.96
|
|
▲
1.49%
|
CHTR
|
Charter Communications, Inc
|
463.84
|
818,700
|
454.09
|
464.67
|
|
▼
-1.97%
|
CVX
|
Chevron Corporation
|
146.98
|
8,376,906
|
146.09
|
152.11
|
|
▼
-0.05%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,288.20
|
159,832
|
1,276.99
|
1,296.905
|
|
▲
0.38%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
101.45
|
577,515
|
100.345
|
102.15
|
|
▼
-0.33%
|
CB
|
Chubb Limited
|
193.77
|
960,637
|
193.45
|
196.14
|
|
▲
1.35%
|
CHD
|
Church & Dwight Co., Inc
|
92.36
|
878,467
|
90.69
|
92.58
|
|
▲
0.42%
|
CI
|
Cigna Corporation
|
267.34
|
1,438,971
|
264.88
|
269.87
|
|
▲
0.22%
|
CINF
|
Cincinnati Financial Corporation
|
117.90
|
528,242
|
117.335
|
118.7472
|
|
▲
0.26%
|
CTAS
|
Cintas Corporation
|
372.45
|
246,000
|
368.76
|
374.24
|
|
▼
-0.42%
|
CSCO
|
Cisco Systems, Inc
|
42.88
|
13,438,200
|
42.69
|
43.26
|
|
▼
-0.23%
|
C
|
Citigroup Inc
|
47.10
|
17,966,689
|
46.63
|
47.80
|
|
▼
-1.66%
|
CFG
|
Citizens Financial Group, Inc
|
36.13
|
3,085,181
|
35.95
|
36.9003
|
|
▲
0.72%
|
CTXS
|
Citrix Systems, Inc
|
96.84
|
640,289
|
96.05
|
97.3372
|
|
▲
0.01%
|
CME
|
CME Group Inc
|
206.15
|
850,000
|
204.71
|
208.89
|
|
▼
-0.09%
|
CMS
|
CMS Energy Corporation
|
66.50
|
1,456,286
|
66.28
|
66.84
|
|
▲
0.54%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
68.48
|
2,023,888
|
67.77
|
68.78
|
|
▲
1.00%
|
CL
|
Colgate-Palmolive Company
|
79.67
|
2,154,300
|
78.98
|
79.99
|
|
▲
0.51%
|
CMCSA
|
Comcast Corporation
|
39.33
|
16,980,138
|
38.76
|
39.41
|
|
▼
-0.91%
|
CMA
|
Comerica Incorporated
|
75.99
|
770,000
|
75.10
|
77.14
|
|
▲
1.15%
|
CAG
|
Conagra Brands, Inc
|
34.33
|
4,380,700
|
33.86
|
34.55
|
|
▼
-3.95%
|
COP
|
ConocoPhillips
|
91.46
|
7,973,100
|
91.28
|
97.45
|
|
▲
0.64%
|
ED
|
Consolidated Edison, Inc
|
94.72
|
1,206,437
|
94.23
|
95.11
|
|
▼
-0.77%
|
STZ
|
Constellation Brands, Inc
|
243.63
|
1,028,057
|
243.43
|
248.395
|
|
▼
-1.33%
|
CEG
|
Constellation Energy Corporation
|
57.31
|
1,409,400
|
56.32
|
58.155
|
|
▼
-3.54%
|
CTRA
|
Contura Energy, Inc
|
26.71
|
7,935,398
|
26.465
|
28.34
|
|
▲
0.21%
|
CPRT
|
Copart, Inc
|
109.08
|
567,551
|
107.78
|
109.64
|
|
▼
-0.37%
|
GLW
|
Corning Incorporated
|
32.38
|
3,994,700
|
31.97
|
32.75
|
|
▲
0.48%
|
CTVA
|
Corteva, Inc
|
54.53
|
2,968,093
|
53.9775
|
54.95
|
|
▲
0.26%
|
COST
|
Costco Wholesale Corporation
|
469.84
|
1,275,598
|
466.415
|
472.9736
|
|
▼
-0.76%
|
CCI
|
Crown Castle International Corp. (REIT)
|
167.31
|
1,987,957
|
163.11
|
168.20
|
|
▼
-0.07%
|
CSX
|
CSX Corporation
|
29.12
|
17,330,077
|
28.70
|
29.29
|
|
▼
-1.18%
|
CMI
|
Cummins Inc
|
193.75
|
689,727
|
192.74
|
196.37
|
|
▲
0.16%
|
CVS
|
CVS Health Corporation
|
93.35
|
3,550,900
|
93.11
|
94.25
|
|
▲
0.39%
|
DHR
|
Danaher Corporation
|
252.86
|
1,499,000
|
249.10
|
254.07
|
|
▼
-1.07%
|
DRI
|
Darden Restaurants, Inc
|
113.87
|
1,211,828
|
112.395
|
115.00
|
|
▲
0.20%
|
DVA
|
DaVita Inc
|
81.46
|
759,000
|
78.92
|
82.19
|
|
▼
-2.75%
|
DE
|
Deere & Company
|
300.65
|
1,798,500
|
297.69
|
307.74
|
|
▼
-2.27%
|
DAL
|
Delta Air Lines, Inc
|
29.64
|
13,101,522
|
29.205
|
29.97
|
|
▲
1.56%
|
XRAY
|
DENTSPLY SIRONA Inc
|
36.39
|
1,387,497
|
35.85
|
36.56
|
|
▼
-6.12%
|
DVN
|
Devon Energy Corporation
|
55.82
|
12,502,682
|
55.62
|
60.99
|
|
▲
1.00%
|
DXCM
|
DexCom, Inc
|
75.45
|
2,306,200
|
72.41
|
75.68
|
|
▼
-5.77%
|
FANG
|
Diamondback Energy, Inc
|
122.31
|
3,422,598
|
122.08
|
132.62
|
|
▼
-5.32%
|
DLR
|
Digital Realty Trust, Inc
|
127.40
|
4,115,588
|
124.00
|
131.87
|
|
▼
-1.77%
|
DFS
|
Discover Financial Services
|
95.59
|
1,489,195
|
94.41
|
96.90
|
|
▼
-1.16%
|
DISH
|
DISH Network Corporation
|
17.92
|
2,358,100
|
17.42
|
18.08
|
|
▲
1.42%
|
DG
|
Dollar General Corporation
|
247.05
|
1,116,495
|
243.21
|
248.1376
|
|
▲
1.74%
|
DLTR
|
Dollar Tree, Inc
|
156.245
|
1,579,849
|
153.20
|
156.585
|
|
▲
0.62%
|
D
|
Dominion Energy, Inc
|
79.02
|
3,077,800
|
78.60
|
79.22
|
|
▼
-0.43%
|
DPZ
|
Domino's Pizza, Inc
|
389.04
|
466,300
|
386.33
|
392.88
|
|
▼
-0.43%
|
DOV
|
Dover Corporation
|
121.26
|
969,502
|
119.2725
|
121.86
|
|
▼
-1.05%
|
DOW
|
Dow Inc
|
51.98
|
4,392,792
|
51.28
|
53.01
|
|
▲
0.20%
|
DHI
|
D.R. Horton, Inc
|
66.01
|
3,304,622
|
64.63
|
66.61
|
|
▲
0.65%
|
DTE
|
DTE Energy Company
|
126.05
|
799,100
|
125.18
|
126.40
|
|
▲
0.29%
|
DUK
|
Duke Energy Corporation
|
106.01
|
1,713,257
|
105.31
|
106.316
|
|
▼
-0.45%
|
DRE
|
Duke Realty Corporation
|
55.35
|
2,123,540
|
54.49
|
55.55
|
|
▼
-1.74%
|
DD
|
DuPont de Nemours, Inc
|
56.33
|
2,182,094
|
55.56
|
57.22
|
|
▼
-2.49%
|
DXC
|
DXC Technology Company
|
30.53
|
713,577
|
30.14
|
31.325
|
|
▼
-0.49%
|
EMN
|
Eastman Chemical Company
|
91.21
|
1,532,814
|
89.23
|
92.06
|
|
▼
-1.59%
|
ETN
|
Eaton Corporation plc
|
127.27
|
1,740,119
|
126.04
|
130.09
|
|
▲
0.05%
|
EBAY
|
eBay Inc
|
42.67
|
3,517,080
|
42.295
|
43.0316
|
|
▲
0.11%
|
ECL
|
Ecolab Inc
|
153.47
|
847,800
|
151.23
|
154.20
|
|
▲
0.75%
|
EIX
|
Edison International
|
62.86
|
961,795
|
61.98
|
62.90
|
|
▲
1.37%
|
EW
|
Edwards Lifesciences Corporation
|
96.03
|
1,820,600
|
93.37
|
96.40
|
|
▼
-0.04%
|
EA
|
Electronic Arts Inc
|
122.83
|
1,971,500
|
121.68
|
124.02
|
|
▲
1.69%
|
LLY
|
Eli Lilly and Company
|
323.00
|
2,489,187
|
317.65
|
324.70
|
|
▼
-1.24%
|
EMR
|
Emerson Electric Co
|
80.51
|
2,032,577
|
79.85
|
81.65
|
|
▼
-3.15%
|
ENPH
|
Enphase Energy, Inc
|
184.64
|
3,000,944
|
178.50
|
186.79
|
|
▼
-0.14%
|
ETR
|
Entergy Corporation
|
111.69
|
1,275,722
|
111.18
|
112.99
|
|
▼
-4.30%
|
EOG
|
EOG Resources, Inc
|
113.22
|
4,806,367
|
112.96
|
121.35
|
|
▼
-1.33%
|
EPAM
|
EPAM Systems, Inc
|
307.37
|
502,779
|
299.51
|
308.38
|
|
▲
0.39%
|
EFX
|
Equifax Inc
|
180.17
|
600,700
|
176.68
|
181.05
|
|
▼
-2.93%
|
EQIX
|
Equinix, Inc. (REIT)
|
649.50
|
1,134,048
|
612.81
|
657.08
|
|
▼
-0.21%
|
EQR
|
Equity Residential
|
72.40
|
1,065,157
|
71.69
|
72.46
|
|
▼
-0.63%
|
ESS
|
Essex Property Trust, Inc
|
262.35
|
309,900
|
259.74
|
262.92
|
|
▲
1.03%
|
ETSY
|
Etsy, Inc
|
74.80
|
2,678,275
|
71.30
|
75.40
|
|
▼
-0.67%
|
RE
|
Everest Re Group, Ltd
|
278.54
|
160,100
|
278.10
|
282.02
|
|
▲
0.65%
|
EVRG
|
Evergy, Inc
|
65.16
|
786,923
|
64.67
|
65.31
|
|
▲
0.07%
|
ES
|
Eversource Energy
|
83.48
|
1,546,247
|
83.19
|
84.01
|
|
▲
1.05%
|
EXC
|
Exelon Corporation
|
44.34
|
4,833,535
|
43.935
|
44.465
|
|
▼
-1.93%
|
EXPE
|
Expedia Group, Inc
|
95.98
|
3,817,575
|
94.09
|
97.98
|
|
▲
0.22%
|
EXPD
|
Expeditors International of Washington, Inc
|
98.05
|
846,117
|
96.525
|
98.655
|
|
▼
-0.04%
|
EXR
|
Extra Space Storage Inc
|
170.95
|
409,254
|
169.525
|
171.67
|
|
▼
-3.69%
|
XOM
|
Exxon Mobil Corporation
|
88.12
|
25,333,860
|
87.755
|
93.20
|
|
▼
-0.28%
|
FFIV
|
F5 Networks, Inc
|
152.75
|
282,500
|
151.38
|
153.57
|
|
▲
1.89%
|
FDS
|
FactSet Research Systems Inc
|
383.10
|
315,963
|
371.59
|
383.79
|
|
▲
1.10%
|
FAST
|
Fastenal Company
|
49.71
|
2,227,088
|
48.89
|
49.88
|
|
▼
-1.37%
|
FRT
|
Federal Realty Investment Trust
|
96.93
|
626,962
|
96.16
|
97.86
|
|
▼
-2.62%
|
FDX
|
FedEx Corporation
|
233.81
|
3,689,615
|
226.70
|
242.00
|
|
▲
0.32%
|
FIS
|
Fidelity National Information Services, Inc
|
94.57
|
2,626,855
|
93.16
|
94.79
|
|
▼
-1.81%
|
FITB
|
Fifth Third Bancorp
|
34.21
|
3,210,400
|
34.04
|
34.76
|
|
▲
1.16%
|
FE
|
FirstEnergy Corp
|
38.23
|
2,129,326
|
37.72
|
38.265
|
|
▼
-0.92%
|
FRC
|
First Republic Bank
|
145.86
|
951,461
|
144.99
|
147.45
|
|
▲
0.31%
|
FISV
|
Fiserv, Inc
|
90.90
|
1,995,802
|
89.18
|
91.035
|
|
▼
-0.89%
|
FLT
|
FleetCor Technologies, Inc
|
209.51
|
533,490
|
204.48
|
211.81
|
|
▲
0.36%
|
FMC
|
FMC Corporation
|
108.22
|
473,700
|
106.24
|
108.48
|
|
▼
-2.46%
|
F
|
Ford Motor Company
|
11.52
|
39,474,169
|
11.38
|
11.76
|
|
▼
-0.21%
|
FTNT
|
Fortinet, Inc
|
57.17
|
3,348,100
|
56.45
|
57.95
|
|
▼
-0.73%
|
FTV
|
Fortive Corporation
|
54.53
|
1,245,196
|
53.78
|
54.92
|
|
▼
-0.93%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
60.56
|
937,672
|
59.48
|
61.12
|
|
▼
-0.26%
|
FOX
|
Fox Corporation
|
30.14
|
575,221
|
29.60
|
30.41
|
|
▼
-0.21%
|
FOXA
|
Fox Corporation
|
32.64
|
1,755,400
|
31.99
|
32.77
|
|
▼
-5.71%
|
BEN
|
Franklin Resources, Inc
|
23.27
|
4,906,000
|
23.01
|
24.00
|
|
▼
-1.59%
|
FCX
|
Freeport-McMoRan Inc
|
30.29
|
15,180,362
|
29.99
|
31.30
|
|
▲
0.87%
|
GRMN
|
Garmin Ltd
|
99.03
|
726,125
|
97.22
|
99.33
|
|
▲
0.30%
|
IT
|
Gartner, Inc
|
240.14
|
354,618
|
236.17
|
240.92
|
|
▼
-1.11%
|
GNRC
|
Generac Holdings Inc
|
214.61
|
751,997
|
208.92
|
218.73
|
|
▼
-0.55%
|
GD
|
General Dynamics Corporation
|
219.28
|
1,235,550
|
218.96
|
221.99
|
|
▼
-3.32%
|
GE
|
General Electric Company
|
63.69
|
6,896,100
|
63.28
|
66.00
|
|
▲
6.35%
|
GIS
|
General Mills, Inc
|
74.72
|
10,598,800
|
71.50
|
75.00
|
|
▼
-1.59%
|
GM
|
General Motors Company
|
33.45
|
11,410,900
|
32.66
|
33.87
|
|
▼
-1.43%
|
GPC
|
Genuine Parts Company
|
133.51
|
681,500
|
133.06
|
135.81
|
|
▲
0.43%
|
GILD
|
Gilead Sciences, Inc
|
62.48
|
5,789,800
|
61.92
|
62.97
|
|
▼
-0.51%
|
GPN
|
Global Payments Inc
|
112.77
|
973,406
|
111.32
|
113.53
|
|
▼
-0.12%
|
GL
|
Globe Life Inc
|
97.94
|
365,424
|
97.33
|
98.5592
|
|
▼
-3.04%
|
HAL
|
Halliburton Company
|
32.18
|
9,285,304
|
32.05
|
33.8937
|
|
▼
-0.36%
|
HAS
|
Hasbro, Inc
|
83.89
|
474,251
|
83.31
|
84.34
|
|
▼
-0.09%
|
HCA
|
HCA Healthcare, Inc
|
175.67
|
1,562,001
|
173.72
|
178.41
|
|
▲
1.45%
|
PEAK
|
Healthpeak Properties Inc.
|
25.84
|
3,282,474
|
25.335
|
25.865
|
|
▲
2.14%
|
HSIC
|
Henry Schein, Inc
|
77.65
|
987,234
|
76.78
|
78.551
|
|
▼
-3.18%
|
HES
|
Hess Corporation
|
109.33
|
2,608,088
|
108.67
|
115.31
|
|
▼
-2.84%
|
HPE
|
Hewlett Packard Enterprise Company
|
13.36
|
7,853,782
|
13.31
|
13.82
|
|
▼
-1.93%
|
HLT
|
Hilton Worldwide Holdings Inc
|
113.06
|
2,793,494
|
111.75
|
115.42
|
|
▲
0.82%
|
HOLX
|
Hologic, Inc
|
70.35
|
1,049,600
|
68.57
|
70.60
|
|
▼
-1.56%
|
HON
|
Honeywell International Inc
|
173.20
|
2,423,700
|
171.41
|
176.48
|
|
▲
1.85%
|
HRL
|
Hormel Foods Corporation
|
47.96
|
1,340,600
|
47.05
|
48.16
|
|
▼
-2.67%
|
HST
|
Host Hotels & Resorts, Inc
|
15.70
|
11,911,600
|
15.37
|
15.99
|
|
▼
-1.76%
|
HWM
|
Howmet Aerospace Inc.
|
31.32
|
1,397,746
|
30.92
|
32.14
|
|
▼
-2.41%
|
HPQ
|
HP Inc
|
33.61
|
5,898,634
|
33.44
|
34.37
|
|
▲
1.33%
|
HUM
|
Humana Inc
|
468.33
|
701,743
|
457.57
|
471.69
|
|
▼
-0.33%
|
HBAN
|
Huntington Bancshares Incorporated
|
12.24
|
11,034,003
|
12.13
|
12.39
|
|
▼
-0.59%
|
HII
|
Huntington Ingalls Industries, Inc
|
215.89
|
286,141
|
213.20
|
218.08
|
|
▲
0.13%
|
IEX
|
IDEX Corporation
|
181.08
|
264,000
|
178.19
|
182.03
|
|
▲
2.58%
|
IDXX
|
IDEXX Laboratories, Inc
|
358.22
|
683,100
|
342.69
|
361.92
|
|
▼
-1.20%
|
ITW
|
Illinois Tool Works Inc
|
180.79
|
626,472
|
178.86
|
182.15
|
|
▼
-0.53%
|
ILMN
|
Illumina, Inc
|
186.43
|
1,221,300
|
182.32
|
187.44
|
|
▲
0.34%
|
INCY
|
Incyte Corporation
|
75.89
|
707,415
|
75.21
|
76.14
|
|
▼
-1.24%
|
IR
|
Ingersoll-Rand Plc
|
42.28
|
1,714,873
|
41.54
|
42.82
|
|
▼
-1.30%
|
INTC
|
Intel Corporation
|
37.29
|
25,437,197
|
37.02
|
37.595
|
|
▼
-0.35%
|
ICE
|
Intercontinental Exchange, Inc
|
96.41
|
2,192,640
|
95.51
|
97.2863
|
|
▼
-0.81%
|
IBM
|
International Business Machines Corporation
|
140.71
|
3,845,432
|
139.50
|
143.5213
|
|
▲
0.59%
|
IFF
|
International Flavors & Fragrances Inc
|
117.38
|
861,958
|
114.47
|
117.49
|
|
▲
0.24%
|
IP
|
International Paper Company
|
42.44
|
1,978,057
|
42.029
|
42.645
|
|
▲
0.87%
|
INTU
|
Intuit Inc
|
389.66
|
1,065,267
|
382.74
|
392.48
|
|
▲
0.30%
|
ISRG
|
Intuitive Surgical, Inc
|
202.59
|
1,572,077
|
197.85
|
203.85
|
|
▼
-3.74%
|
IVZ
|
Invesco Ltd
|
16.46
|
2,733,100
|
16.36
|
16.99
|
|
▲
0.81%
|
IPGP
|
IPG Photonics Corporation
|
94.47
|
363,384
|
92.095
|
94.655
|
|
▲
0.90%
|
IQV
|
IQVIA Holdings Inc
|
214.11
|
1,066,249
|
210.40
|
215.53
|
|
▼
-1.99%
|
IRM
|
Iron Mountain Incorporated
|
48.18
|
1,528,692
|
47.985
|
49.15
|
|
▲
0.95%
|
JKHY
|
Jack Henry & Associates, Inc
|
182.12
|
319,713
|
179.70
|
182.62
|
|
▼
-0.20%
|
J
|
Jacobs Engineering Group Inc.
|
124.36
|
346,242
|
122.87
|
125.25
|
|
▼
-0.22%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
157.30
|
382,800
|
154.52
|
158.63
|
|
▲
0.50%
|
JCI
|
Johnson Controls International plc
|
48.68
|
5,791,700
|
47.36
|
49.00
|
|
▲
0.03%
|
JNJ
|
Johnson & Johnson
|
176.99
|
7,097,873
|
176.44
|
178.30
|
|
▼
-0.45%
|
JPM
|
JPMorgan Chase & Co
|
115.30
|
9,310,161
|
114.73
|
116.80
|
|
▲
0.42%
|
JNPR
|
Juniper Networks, Inc
|
28.79
|
2,406,100
|
28.29
|
28.85
|
|
▲
1.06%
|
K
|
Kellogg Company
|
71.62
|
2,435,700
|
70.66
|
72.09
|
|
▼
-0.68%
|
KEY
|
KeyCorp
|
17.49
|
7,174,665
|
17.385
|
17.70
|
|
▼
-0.17%
|
KEYS
|
Keysight Technologies, Inc
|
138.68
|
727,706
|
136.14
|
139.21
|
|
▲
1.29%
|
KMB
|
Kimberly-Clark Corporation
|
134.25
|
1,230,338
|
132.80
|
134.425
|
|
▼
-0.93%
|
KIM
|
Kimco Realty Corporation
|
20.18
|
3,430,186
|
19.975
|
20.32
|
|
▼
-1.63%
|
KMI
|
Kinder Morgan, Inc
|
16.92
|
12,551,175
|
16.8548
|
17.49
|
|
▼
-2.88%
|
KLAC
|
KLA Corporation
|
320.57
|
1,225,873
|
316.21
|
324.84
|
|
▲
0.84%
|
LHX
|
L3Harris Technologies, Inc
|
237.81
|
558,300
|
234.74
|
238.00
|
|
▲
1.71%
|
LH
|
Laboratory Corporation of America Holdings
|
240.00
|
744,290
|
235.42
|
241.10
|
|
▲
0.45%
|
LW
|
Lamb Weston Holdings, Inc
|
72.03
|
841,591
|
70.9492
|
72.28
|
|
▼
-2.56%
|
LRCX
|
Lam Research Corporation
|
427.05
|
1,175,137
|
425.00
|
434.00
|
|
▼
-2.61%
|
LVS
|
Las Vegas Sands Corp
|
33.61
|
7,071,975
|
33.14
|
34.36
|
|
▲
0.09%
|
LDOS
|
Leidos Holdings, Inc
|
99.35
|
598,819
|
98.48
|
99.82
|
|
▼
-0.14%
|
LEN
|
Lennar Corporation
|
69.64
|
1,944,367
|
67.78
|
70.11
|
|
▼
-2.82%
|
LNC
|
Lincoln National Corporation
|
47.29
|
1,736,650
|
46.66
|
48.63
|
|
▼
-0.68%
|
LIN
|
Linde plc
|
291.41
|
1,893,731
|
288.64
|
292.34
|
|
▼
-0.45%
|
LYV
|
Live Nation Entertainment, Inc
|
84.00
|
1,074,900
|
82.23
|
84.26
|
|
▼
-1.60%
|
LKQ
|
LKQ Corporation
|
49.14
|
1,439,100
|
48.85
|
50.14
|
|
▼
-0.43%
|
LMT
|
Lockheed Martin Corporation
|
418.89
|
720,408
|
416.43
|
424.4063
|
|
▼
-0.82%
|
L
|
Loews Corporation
|
59.04
|
495,974
|
58.98
|
59.75
|
|
▲
0.79%
|
LOW
|
Lowe's Companies, Inc
|
176.10
|
2,198,211
|
174.16
|
177.39
|
|
▼
-0.63%
|
LYB
|
LyondellBasell Industries N.V
|
87.86
|
1,825,081
|
86.21
|
89.00
|
|
▼
-5.55%
|
MRO
|
Marathon Oil Corporation
|
22.79
|
18,976,900
|
22.64
|
24.61
|
|
▼
-4.75%
|
MPC
|
Marathon Petroleum Corporation
|
84.48
|
4,932,056
|
84.1443
|
90.30
|
|
▼
-1.94%
|
MKTX
|
MarketAxess Holdings Inc
|
260.49
|
311,700
|
259.50
|
268.33
|
|
▼
-0.69%
|
MAR
|
Marriott International, Inc
|
137.73
|
2,618,100
|
135.72
|
139.62
|
|
▲
0.21%
|
MMC
|
Marsh & McLennan Companies, Inc
|
155.03
|
1,329,298
|
153.89
|
156.20
|
|
▼
-0.84%
|
MLM
|
Martin Marietta Materials, Inc
|
300.28
|
404,300
|
294.05
|
303.48
|
|
▼
-1.54%
|
MAS
|
Masco Corporation
|
50.45
|
2,310,000
|
49.87
|
51.65
|
|
▲
1.35%
|
MA
|
Mastercard Incorporated
|
322.59
|
3,773,100
|
318.41
|
326.11
|
|
▼
-1.00%
|
MTCH
|
Match Group, Inc
|
71.09
|
2,136,519
|
70.25
|
73.3521
|
|
▼
-1.39%
|
MKC
|
McCormick & Company, Incorporated
|
85.63
|
2,847,200
|
82.67
|
86.21
|
|
▲
2.02%
|
MCD
|
McDonald's Corporation
|
247.74
|
2,991,500
|
245.11
|
248.87
|
|
▲
2.02%
|
MCK
|
McKesson Corporation
|
328.06
|
1,080,472
|
322.60
|
329.67
|
|
▲
1.37%
|
MDT
|
Medtronic plc
|
90.42
|
4,063,100
|
89.07
|
90.55
|
|
▲
0.67%
|
MRK
|
Merck & Co., Inc
|
92.51
|
8,638,400
|
91.89
|
92.98
|
|
▲
2.03%
|
META
|
Meta Platforms Inc.
|
163.94
|
28,595,236
|
160.32
|
166.33
|
|
▼
-1.27%
|
MET
|
MetLife, Inc
|
62.93
|
2,297,500
|
62.71
|
63.95
|
|
▲
1.35%
|
MTD
|
Mettler-Toledo International Inc
|
1,146.02
|
142,138
|
1,118.74
|
1,148.37
|
|
▼
-2.38%
|
MGM
|
MGM Resorts International
|
29.17
|
5,520,314
|
28.81
|
29.67
|
|
▼
-2.35%
|
MCHP
|
Microchip Technology Incorporated
|
58.05
|
3,919,600
|
57.32
|
59.06
|
|
▼
-3.18%
|
MU
|
Micron Technology, Inc
|
56.02
|
17,319,700
|
55.32
|
57.52
|
|
▲
1.47%
|
MSFT
|
Microsoft Corporation
|
260.26
|
20,042,400
|
255.76
|
261.97
|
|
▼
-0.04%
|
MAA
|
Mid-America Apartment Communities, Inc
|
173.19
|
472,567
|
171.1755
|
173.84
|
|
▲
0.44%
|
MRNA
|
Moderna, Inc
|
142.81
|
2,899,200
|
138.618
|
144.36
|
|
▼
-1.00%
|
MHK
|
Mohawk Industries, Inc
|
126.50
|
447,800
|
125.38
|
128.26
|
|
▲
3.39%
|
MOH
|
Molina Healthcare, Inc
|
281.46
|
366,713
|
271.81
|
282.36
|
|
▼
-0.72%
|
TAP
|
Molson Coors Brewing Company
|
55.36
|
1,230,445
|
54.78
|
56.24
|
|
▲
0.53%
|
MDLZ
|
Mondelez International, Inc
|
62.05
|
5,056,614
|
61.495
|
62.355
|
|
▼
-1.19%
|
MPWR
|
Monolithic Power Systems, Inc
|
392.41
|
377,633
|
383.645
|
393.97
|
|
▲
2.80%
|
MNST
|
Monster Beverage Corporation
|
93.35
|
2,568,943
|
90.835
|
93.36
|
|
▲
0.50%
|
MCO
|
Moody's Corporation
|
271.94
|
533,665
|
269.20
|
273.83
|
|
▲
0.04%
|
MS
|
Morgan Stanley
|
78.19
|
8,526,048
|
77.52
|
79.29
|
|
▼
-0.24%
|
MSI
|
Motorola Solutions, Inc
|
209.73
|
484,700
|
206.78
|
210.05
|
|
▲
0.52%
|
MSCI
|
MSCI Inc
|
415.26
|
357,936
|
404.435
|
417.17
|
|
▼
-0.48%
|
MTB
|
M&T Bank Corporation
|
162.33
|
624,000
|
161.80
|
164.36
|
|
▼
-1.03%
|
NDAQ
|
Nasdaq, Inc
|
153.06
|
772,500
|
151.89
|
155.02
|
|
▼
-0.43%
|
NTAP
|
NetApp, Inc
|
65.36
|
1,102,100
|
64.98
|
65.87
|
|
▼
-0.69%
|
NFLX
|
Netflix, Inc
|
178.36
|
5,766,847
|
175.10
|
180.665
|
|
▼
-0.67%
|
NWL
|
Newell Brands Inc
|
19.29
|
2,270,700
|
19.04
|
19.38
|
|
▼
-1.54%
|
NEM
|
Newmont Goldcorp Corporation
|
61.99
|
3,925,918
|
61.465
|
63.93
|
|
▼
-1.10%
|
NWSA
|
News Corporation
|
15.32
|
2,784,947
|
15.17
|
15.50
|
|
▼
-1.08%
|
NWS
|
News Corporation
|
15.64
|
713,391
|
15.49
|
15.78
|
|
▼
-0.58%
|
NEE
|
NextEra Energy, Inc
|
76.00
|
7,067,511
|
75.26
|
76.5432
|
|
▼
-0.42%
|
NLSN
|
Nielsen Holdings plc
|
23.56
|
782,017
|
23.35
|
23.6828
|
|
▲
0.46%
|
NKE
|
NIKE, Inc
|
103.25
|
10,300,980
|
101.54
|
105.5838
|
|
▲
0.37%
|
NI
|
NiSource Inc
|
29.46
|
3,191,944
|
29.31
|
29.61
|
|
▼
-0.45%
|
NDSN
|
Nordson Corporation
|
201.93
|
227,000
|
200.09
|
203.67
|
|
▲
0.33%
|
NSC
|
Norfolk Southern Corporation
|
227.13
|
751,654
|
223.215
|
228.42
|
|
▲
0.49%
|
NTRS
|
Northern Trust Corporation
|
98.74
|
876,161
|
97.94
|
100.152
|
|
▼
-0.62%
|
NOC
|
Northrop Grumman Corporation
|
461.81
|
585,600
|
459.32
|
468.00
|
|
▲
0.13%
|
NLOK
|
NortonLifeLock Inc.
|
22.30
|
4,846,666
|
22.17
|
22.505
|
|
▼
-9.33%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
11.57
|
26,214,600
|
11.30
|
12.21
|
|
0.00%
|
NRG
|
NRG Energy, Inc
|
37.82
|
2,338,100
|
37.05
|
37.98
|
|
▼
-1.59%
|
NUE
|
Nucor Corporation
|
106.25
|
1,471,151
|
104.256
|
108.33
|
|
▼
-2.75%
|
NVDA
|
NVIDIA Corporation
|
155.42
|
48,235,228
|
151.7002
|
158.20
|
|
▲
0.37%
|
NVR
|
NVR, Inc
|
3,965.98
|
9,589
|
3,925.01
|
3,998.71
|
|
▼
-2.72%
|
NXPI
|
NXP Semiconductors N.V
|
150.02
|
3,123,600
|
146.98
|
153.75
|
|
▼
-4.23%
|
OXY
|
Occidental Petroleum Corporation
|
59.10
|
31,644,064
|
58.47
|
62.78
|
|
▲
1.82%
|
ODFL
|
Old Dominion Freight Line, Inc
|
255.29
|
708,600
|
245.88
|
256.83
|
|
▼
-0.53%
|
OMC
|
Omnicom Group Inc
|
63.32
|
1,090,516
|
62.53
|
63.60
|
|
▼
-1.49%
|
OKE
|
ONEOK, Inc
|
56.13
|
2,560,900
|
55.80
|
57.90
|
|
▲
0.92%
|
ORCL
|
Oracle Corporation
|
69.21
|
7,012,862
|
68.78
|
70.09
|
|
▲
1.05%
|
ORLY
|
O'Reilly Automotive, Inc
|
637.13
|
635,050
|
630.53
|
646.38
|
|
▼
-0.63%
|
OGN
|
Organon & Co.
|
34.57
|
816,340
|
34.425
|
35.05
|
|
▼
-0.01%
|
OTIS
|
Otis Worldwide Corporation
|
69.78
|
2,728,652
|
68.52
|
70.20
|
|
▼
-0.10%
|
PCAR
|
PACCAR Inc
|
83.13
|
1,225,482
|
82.20
|
83.57
|
|
▼
-0.02%
|
PKG
|
Packaging Corporation of America
|
138.92
|
541,800
|
137.98
|
140.00
|
|
▼
-1.88%
|
PARA
|
Paramount Global - Class B
|
25.08
|
5,114,107
|
24.62
|
25.63
|
|
▼
-1.07%
|
PH
|
Parker-Hannifin Corporation
|
247.33
|
905,600
|
245.66
|
251.43
|
|
▼
-4.20%
|
PAYX
|
Paychex, Inc
|
114.85
|
3,470,400
|
112.65
|
118.29
|
|
▼
-0.86%
|
PAYC
|
Paycom Software, Inc
|
284.18
|
285,286
|
280.23
|
288.8343
|
|
▼
-0.49%
|
PYPL
|
PayPal Holdings, Inc
|
71.47
|
11,327,438
|
69.7701
|
72.15
|
|
▼
-2.04%
|
PENN
|
Penn National Gaming, Inc
|
31.14
|
2,875,600
|
30.68
|
31.84
|
|
▲
0.42%
|
PNR
|
Pentair plc
|
45.71
|
952,900
|
45.03
|
45.93
|
|
▲
1.66%
|
PEP
|
PepsiCo, Inc
|
166.73
|
3,653,622
|
165.35
|
167.56
|
|
▲
0.67%
|
PKI
|
PerkinElmer, Inc
|
142.28
|
359,700
|
139.37
|
142.69
|
|
▲
0.55%
|
PFE
|
Pfizer Inc
|
50.94
|
13,925,665
|
50.66
|
51.44
|
|
▼
-1.53%
|
PM
|
Philip Morris International Inc
|
100.87
|
2,662,408
|
100.61
|
102.6799
|
|
▼
-4.81%
|
PSX
|
Phillips 66
|
84.58
|
4,239,500
|
84.22
|
90.77
|
|
▼
-1.18%
|
PNW
|
Pinnacle West Capital Corporation
|
72.30
|
1,209,438
|
71.52
|
73.83
|
|
▼
-3.89%
|
PXD
|
Pioneer Natural Resources Company
|
226.18
|
1,925,700
|
225.62
|
240.82
|
|
▼
-0.88%
|
POOL
|
Pool Corporation
|
349.98
|
423,400
|
344.10
|
353.88
|
|
▼
-1.73%
|
PPG
|
PPG Industries, Inc
|
117.21
|
1,554,955
|
115.77
|
118.755
|
|
▼
-0.26%
|
PPL
|
PPL Corporation
|
27.06
|
2,725,000
|
26.89
|
27.31
|
|
▼
-1.15%
|
PFG
|
Principal Financial Group, Inc
|
67.33
|
992,400
|
67.29
|
68.38
|
|
▼
-0.55%
|
PLD
|
Prologis, Inc
|
118.31
|
2,727,799
|
116.62
|
118.77
|
|
▼
-1.38%
|
PRU
|
Prudential Financial, Inc
|
96.33
|
1,290,395
|
95.86
|
98.28
|
|
▲
0.67%
|
PTC
|
PTC Inc
|
107.10
|
775,100
|
104.51
|
107.31
|
|
▼
-0.03%
|
PEG
|
Public Service Enterprise Group Incorporated
|
62.61
|
1,539,700
|
62.39
|
62.89
|
|
▼
-0.13%
|
PSA
|
Public Storage
|
311.06
|
597,000
|
309.08
|
313.25
|
|
▼
-0.70%
|
PHM
|
PulteGroup, Inc
|
39.59
|
1,812,155
|
38.98
|
40.04
|
|
▼
-4.11%
|
PVH
|
PVH Corp
|
58.31
|
918,675
|
57.36
|
60.64
|
|
▼
-2.78%
|
QRVO
|
Qorvo, Inc
|
95.81
|
1,464,703
|
94.14
|
97.045
|
|
▼
-1.04%
|
QCOM
|
QUALCOMM Incorporated
|
130.23
|
9,963,400
|
126.90
|
131.57
|
|
▼
-3.51%
|
PWR
|
Quanta Services, Inc
|
119.75
|
1,724,800
|
117.96
|
124.60
|
|
▲
0.84%
|
DGX
|
Quest Diagnostics Incorporated
|
137.61
|
577,600
|
135.48
|
138.40
|
|
▼
-1.65%
|
RL
|
Ralph Lauren Corporation
|
91.53
|
896,529
|
90.19
|
92.70
|
|
▼
-1.75%
|
RJF
|
Raymond James Financial, Inc
|
90.23
|
824,387
|
89.95
|
92.09
|
|
▼
-0.51%
|
RTX
|
Raytheon Technologies Corporation
|
93.30
|
2,415,976
|
92.30
|
94.30
|
|
▲
0.33%
|
O
|
Realty Income Corporation
|
69.36
|
3,080,200
|
68.88
|
69.47
|
|
▼
-1.16%
|
REG
|
Regency Centers Corporation
|
60.37
|
669,568
|
59.50
|
60.75
|
|
▲
0.54%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
597.62
|
532,997
|
590.01
|
607.30
|
|
▼
-0.98%
|
RF
|
Regions Financial Corporation
|
19.24
|
5,808,548
|
19.045
|
19.60
|
|
▲
1.80%
|
RSG
|
Republic Services, Inc
|
130.21
|
945,400
|
127.32
|
130.45
|
|
▲
0.78%
|
RMD
|
ResMed Inc
|
212.91
|
451,667
|
209.42
|
214.06
|
|
▼
-0.33%
|
RHI
|
Robert Half International Inc
|
75.52
|
982,242
|
74.50
|
76.11
|
|
▼
-0.24%
|
ROK
|
Rockwell Automation, Inc
|
197.17
|
664,700
|
194.24
|
197.69
|
|
▲
1.33%
|
ROL
|
Rollins, Inc
|
34.97
|
1,114,669
|
34.51
|
35.02
|
|
▲
0.47%
|
ROP
|
Roper Technologies, Inc
|
393.55
|
366,200
|
390.04
|
394.83
|
|
▼
-1.33%
|
ROST
|
Ross Stores, Inc
|
71.81
|
2,801,800
|
71.48
|
72.71
|
|
▼
-10.26%
|
RCL
|
Royal Caribbean Cruises Ltd
|
36.02
|
11,788,900
|
35.55
|
38.75
|
|
▼
-0.50%
|
CRM
|
salesforce.com, inc
|
170.61
|
4,851,572
|
168.06
|
173.78
|
|
▲
0.70%
|
SBAC
|
SBA Communications Corporation
|
317.23
|
862,300
|
304.94
|
318.21
|
|
▼
-2.14%
|
SLB
|
Schlumberger Limited
|
36.18
|
12,448,368
|
35.95
|
37.63
|
|
▼
-1.96%
|
STX
|
Seagate Technology plc
|
71.48
|
1,383,510
|
71.09
|
72.91
|
|
▲
0.17%
|
SEE
|
Sealed Air Corporation
|
58.41
|
496,800
|
57.83
|
58.73
|
|
▼
-0.60%
|
SRE
|
Sempra Energy
|
150.31
|
1,151,587
|
149.00
|
152.175
|
|
▲
0.92%
|
NOW
|
ServiceNow, Inc
|
477.79
|
978,538
|
467.50
|
483.46
|
|
▼
-1.89%
|
SBNY
|
Signature Bank
|
184.00
|
545,100
|
182.27
|
187.48
|
|
▼
-2.01%
|
SPG
|
Simon Property Group, Inc
|
97.26
|
1,866,865
|
96.42
|
99.00
|
|
▼
-2.44%
|
SWKS
|
Skyworks Solutions, Inc
|
93.87
|
1,985,403
|
92.13
|
94.54
|
|
▼
-1.11%
|
SNA
|
Snap-on Incorporated
|
198.87
|
199,873
|
198.205
|
201.60
|
|
▼
-5.83%
|
SEDG
|
SolarEdge Technologies, Inc
|
262.96
|
1,030,384
|
256.75
|
270.88
|
|
▼
-1.28%
|
LUV
|
Southwest Airlines Co
|
36.18
|
4,323,200
|
35.82
|
36.51
|
|
▲
0.62%
|
SPGI
|
S&P Global Inc
|
334.75
|
1,745,089
|
332.38
|
338.36
|
|
▼
-1.28%
|
SWK
|
Stanley Black & Decker, Inc
|
106.09
|
1,391,900
|
104.70
|
107.81
|
|
▲
0.12%
|
SBUX
|
Starbucks Corporation
|
76.43
|
8,974,500
|
75.64
|
77.15
|
|
▼
-0.64%
|
STT
|
State Street Corporation
|
64.08
|
2,032,217
|
63.86
|
66.09
|
|
▲
1.85%
|
STE
|
STERIS plc
|
208.33
|
361,900
|
204.01
|
208.63
|
|
▲
0.82%
|
SYK
|
Stryker Corporation
|
199.43
|
902,300
|
196.58
|
200.45
|
|
▼
-0.52%
|
SIVB
|
SVB Financial Group
|
402.56
|
476,300
|
393.16
|
404.45
|
|
▼
-1.48%
|
SYF
|
Synchrony Financial
|
28.53
|
4,639,730
|
28.13
|
28.95
|
|
▲
0.79%
|
SNPS
|
Synopsys, Inc
|
306.06
|
854,600
|
303.40
|
309.54
|
|
▲
0.29%
|
SYY
|
Sysco Corporation
|
85.30
|
2,421,392
|
85.21
|
86.875
|
|
▼
-0.52%
|
TTWO
|
Take-Two Interactive Software, Inc
|
125.53
|
1,697,330
|
123.28
|
125.99
|
|
▼
-3.13%
|
TPR
|
Tapestry, Inc
|
31.21
|
3,399,955
|
30.88
|
32.22
|
|
▼
-1.81%
|
TGT
|
Target Corporation
|
141.90
|
4,232,750
|
141.32
|
144.49
|
|
▼
-1.77%
|
TEL
|
TE Connectivity Ltd
|
112.89
|
2,156,534
|
112.64
|
115.25
|
|
▼
-0.07%
|
TDY
|
Teledyne Technologies Incorporated
|
371.75
|
227,700
|
366.67
|
373.11
|
|
▲
1.41%
|
TFX
|
Teleflex Incorporated
|
256.83
|
219,430
|
251.39
|
257.185
|
|
▼
-5.23%
|
TER
|
Teradyne, Inc
|
90.25
|
2,641,820
|
88.53
|
93.47
|
|
▼
-1.79%
|
TSLA
|
Tesla, Inc
|
685.47
|
27,632,418
|
666.8311
|
693.52
|
|
▼
-0.90%
|
TXN
|
Texas Instruments Incorporated
|
152.78
|
4,340,427
|
150.94
|
153.29
|
|
▼
-0.23%
|
TXT
|
Textron Inc
|
59.91
|
1,207,500
|
58.56
|
60.30
|
|
▼
-3.92%
|
AES
|
The AES Corporation
|
20.36
|
6,529,848
|
20.145
|
21.10
|
|
▼
-0.22%
|
ALL
|
The Allstate Corporation
|
125.42
|
1,099,100
|
124.93
|
126.53
|
|
▼
-1.05%
|
BK
|
The Bank of New York Mellon Corporation
|
42.41
|
4,320,000
|
42.21
|
43.04
|
|
▼
-0.18%
|
BA
|
The Boeing Company
|
138.45
|
7,362,456
|
134.84
|
138.92
|
|
▼
-0.86%
|
SCHW
|
The Charles Schwab Corporation
|
63.62
|
5,613,200
|
63.14
|
64.45
|
|
▲
1.90%
|
CLX
|
The Clorox Company
|
139.54
|
858,000
|
137.07
|
139.82
|
|
▲
0.72%
|
KO
|
The Coca-Cola Company
|
62.73
|
11,765,200
|
62.43
|
63.11
|
|
▲
1.16%
|
COO
|
The Cooper Companies, Inc
|
317.71
|
228,985
|
311.44
|
318.09
|
|
▼
-0.15%
|
EL
|
The Estee Lauder Companies Inc
|
256.99
|
993,073
|
253.16
|
258.11
|
|
▲
1.27%
|
GS
|
The Goldman Sachs Group, Inc
|
303.28
|
2,472,210
|
299.92
|
307.44
|
|
▼
-0.81%
|
HIG
|
The Hartford Financial Services Group, Inc
|
64.93
|
1,481,100
|
64.82
|
65.80
|
|
▲
0.22%
|
HSY
|
The Hershey Company
|
218.91
|
1,699,923
|
218.14
|
220.43
|
|
▲
1.38%
|
HD
|
The Home Depot, Inc
|
273.87
|
2,460,462
|
269.045
|
276.16
|
|
▼
-0.15%
|
IPG
|
The Interpublic Group of Companies, Inc
|
27.44
|
6,201,773
|
26.805
|
27.46
|
|
▲
2.74%
|
SJM
|
The J. M. Smucker Company
|
130.70
|
1,001,900
|
126.97
|
131.68
|
|
▲
0.66%
|
KHC
|
The Kraft Heinz Company
|
37.98
|
7,483,688
|
37.68
|
38.37
|
|
▼
-0.66%
|
KR
|
The Kroger Co
|
48.11
|
3,893,327
|
48.00
|
49.5633
|
|
▼
-2.31%
|
MOS
|
The Mosaic Company
|
48.14
|
5,466,067
|
47.68
|
50.15
|
|
▼
-1.49%
|
PNC
|
The PNC Financial Services Group, Inc
|
157.37
|
1,061,592
|
157.075
|
160.25
|
|
▲
0.91%
|
PG
|
The Procter & Gamble Company
|
142.20
|
5,152,025
|
141.15
|
142.86
|
|
▼
-1.54%
|
PGR
|
The Progressive Corporation
|
113.64
|
2,177,521
|
113.52
|
116.775
|
|
▲
0.03%
|
TMO
|
Thermo Fisher Scientific Inc
|
535.92
|
830,803
|
528.08
|
538.32
|
|
▲
0.94%
|
SHW
|
The Sherwin-Williams Company
|
225.41
|
1,144,158
|
221.09
|
226.32
|
|
▲
0.07%
|
SO
|
The Southern Company
|
70.67
|
2,910,373
|
70.35
|
71.30
|
|
▼
-0.68%
|
TJX
|
The TJX Companies, Inc
|
57.09
|
3,238,797
|
56.74
|
57.53
|
|
▼
-1.00%
|
TRV
|
The Travelers Companies, Inc
|
165.80
|
717,700
|
165.53
|
168.45
|
|
▼
-0.28%
|
DIS
|
The Walt Disney Company
|
95.65
|
8,450,121
|
94.53
|
96.201
|
|
▼
-0.72%
|
WMB
|
The Williams Companies, Inc
|
31.51
|
8,450,052
|
31.325
|
32.21
|
|
▲
1.01%
|
TMUS
|
T-Mobile US, Inc
|
134.37
|
2,707,395
|
132.50
|
134.98
|
|
▲
0.16%
|
TSCO
|
Tractor Supply Company
|
195.56
|
718,600
|
193.16
|
196.87
|
|
▲
0.91%
|
TT
|
Trane Technologies plc
|
130.08
|
1,071,003
|
126.57
|
130.43
|
|
▼
-1.32%
|
TDG
|
TransDigm Group Incorporated
|
525.58
|
314,094
|
519.46
|
537.94
|
|
▲
0.07%
|
TRMB
|
Trimble Inc
|
59.10
|
935,700
|
57.80
|
59.21
|
|
▼
-2.01%
|
TROW
|
T. Rowe Price Group, Inc
|
115.50
|
1,850,906
|
114.4838
|
117.36
|
|
▼
-2.01%
|
TFC
|
Truist Financial Corporation
|
47.40
|
5,215,694
|
47.345
|
48.59
|
|
▼
-2.55%
|
TWTR
|
Twitter, Inc
|
37.80
|
7,164,745
|
37.64
|
38.78
|
|
▲
0.34%
|
TYL
|
Tyler Technologies, Inc
|
335.33
|
192,114
|
328.78
|
337.46
|
|
▲
0.79%
|
TSN
|
Tyson Foods, Inc
|
86.30
|
1,213,400
|
84.85
|
86.73
|
|
▲
0.09%
|
UDR
|
UDR, Inc
|
46.29
|
1,422,300
|
45.76
|
46.38
|
|
▲
1.49%
|
ULTA
|
Ulta Beauty, Inc
|
391.64
|
813,094
|
384.18
|
393.40
|
|
▼
-3.83%
|
UAA
|
Under Armour, Inc
|
8.78
|
11,495,386
|
8.70
|
9.13
|
|
▼
-3.70%
|
UA
|
Under Armour, Inc
|
7.81
|
4,933,568
|
7.755
|
8.15
|
|
▼
-0.10%
|
UNP
|
Union Pacific Corporation
|
213.15
|
2,086,485
|
210.46
|
214.03
|
|
▼
-3.49%
|
UAL
|
United Airlines Holdings, Inc
|
35.68
|
10,245,131
|
35.20
|
36.34
|
|
▲
1.43%
|
UNH
|
UnitedHealth Group Incorporated
|
515.71
|
3,772,291
|
506.01
|
518.60
|
|
▲
0.67%
|
UPS
|
United Parcel Service, Inc
|
181.13
|
2,094,400
|
177.67
|
181.62
|
|
▼
-2.79%
|
URI
|
United Rentals, Inc
|
241.07
|
690,818
|
237.38
|
246.92
|
|
▲
1.08%
|
UHS
|
Universal Health Services, Inc
|
107.24
|
722,100
|
105.00
|
108.34
|
|
▼
-1.64%
|
USB
|
U.S. Bancorp
|
46.12
|
4,789,154
|
45.89
|
46.825
|
|
▼
-6.37%
|
VLO
|
Valero Energy Corporation
|
108.85
|
4,961,697
|
108.39
|
118.78
|
|
▲
0.88%
|
VTR
|
Ventas, Inc
|
51.56
|
1,531,562
|
50.91
|
51.65
|
|
▲
1.22%
|
VRSN
|
VeriSign, Inc
|
166.26
|
562,700
|
163.11
|
166.88
|
|
▲
1.41%
|
VRSK
|
Verisk Analytics, Inc
|
171.32
|
586,400
|
168.31
|
172.01
|
|
▲
0.95%
|
VZ
|
Verizon Communications Inc
|
50.94
|
12,289,146
|
50.325
|
51.00
|
|
▲
1.51%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
280.35
|
1,427,700
|
275.83
|
282.29
|
|
▼
-2.00%
|
VFC
|
V.F. Corporation
|
45.14
|
3,207,600
|
44.52
|
46.22
|
|
▼
-0.83%
|
VTRS
|
Viatris Inc.
|
10.81
|
6,238,722
|
10.70
|
10.94
|
|
▼
-2.07%
|
VICI
|
VICI Properties Inc
|
29.87
|
7,315,436
|
29.67
|
30.365
|
|
▲
0.70%
|
V
|
Visa Inc
|
199.50
|
4,312,400
|
197.32
|
200.64
|
|
▼
-1.73%
|
VNO
|
Vornado Realty Trust
|
28.96
|
2,045,600
|
28.70
|
29.42
|
|
▼
-0.06%
|
VMC
|
Vulcan Materials Company
|
143.28
|
839,300
|
139.50
|
143.94
|
|
▼
-1.24%
|
WAB
|
Wabtec Corporation
|
82.63
|
583,261
|
82.05
|
84.09
|
|
▼
-0.22%
|
WBA
|
Walgreens Boots Alliance, Inc
|
40.87
|
6,099,225
|
40.435
|
41.085
|
|
▼
-0.37%
|
WMT
|
Walmart Inc
|
121.92
|
6,355,941
|
120.97
|
123.34
|
|
▼
-3.59%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
13.17
|
29,644,300
|
12.91
|
13.67
|
|
▲
1.59%
|
WM
|
Waste Management, Inc
|
151.25
|
1,218,108
|
148.58
|
151.67
|
|
▲
0.05%
|
WAT
|
Waters Corporation
|
329.60
|
170,800
|
327.00
|
333.89
|
|
▲
0.19%
|
WEC
|
WEC Energy Group, Inc
|
99.31
|
945,302
|
98.785
|
99.68
|
|
▼
-1.17%
|
WFC
|
Wells Fargo & Company
|
39.71
|
15,757,300
|
39.55
|
40.53
|
|
▲
0.42%
|
WELL
|
Welltower Inc
|
83.23
|
1,441,395
|
82.68
|
83.69
|
|
▼
-2.87%
|
WDC
|
Western Digital Corporation
|
45.40
|
2,590,200
|
45.07
|
46.76
|
|
▲
1.03%
|
WST
|
West Pharmaceutical Services, Inc
|
299.52
|
364,812
|
291.75
|
300.4777
|
|
▼
-0.27%
|
WRK
|
WestRock Company
|
40.21
|
1,195,694
|
39.77
|
40.65
|
|
▼
-1.05%
|
WY
|
Weyerhaeuser Company
|
33.04
|
3,378,378
|
32.575
|
33.52
|
|
▼
-2.04%
|
WHR
|
Whirlpool Corporation
|
157.74
|
669,794
|
157.16
|
161.66
|
|
▲
0.45%
|
WTW
|
Willis Towers Watson Public Limited Co
|
199.87
|
468,038
|
196.66
|
200.53
|
|
▼
-2.46%
|
WRB
|
W. R. Berkley Corporation
|
67.39
|
1,136,357
|
67.26
|
69.56
|
|
▲
0.73%
|
GWW
|
W.W. Grainger, Inc
|
453.95
|
211,344
|
447.29
|
454.60
|
|
▼
-2.54%
|
WYNN
|
Wynn Resorts, Limited
|
58.00
|
2,822,708
|
56.98
|
59.2025
|
|
▲
0.31%
|
XEL
|
Xcel Energy Inc
|
70.21
|
2,939,600
|
69.77
|
70.47
|
|
▲
0.17%
|
XYL
|
Xylem Inc
|
78.03
|
764,100
|
76.42
|
78.10
|
|
▲
0.31%
|
YUM
|
YUM! Brands, Inc
|
113.83
|
655,525
|
112.77
|
114.32
|
|
▼
-1.28%
|
ZBRA
|
Zebra Technologies Corporation
|
298.33
|
259,500
|
295.28
|
304.83
|
|
▲
0.07%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
106.55
|
1,195,277
|
105.90
|
107.55
|
|
▼
-1.37%
|
ZION
|
Zions Bancorporation, National Association
|
51.97
|
744,598
|
51.58
|
52.82
|
|
▲
2.23%
|
ZTS
|
Zoetis Inc
|
173.92
|
1,570,076
|
170.15
|
175.15
|
