|
▼
-0.16%
|
MMM
|
3M Company
|
135.06
|
759,379
|
134.24
|
135.195
|
|
▲
0.43%
|
ABT
|
Abbott Laboratories
|
113.12
|
2,192,925
|
111.835
|
113.595
|
|
▼
-0.25%
|
ABBV
|
AbbVie Inc
|
193.81
|
1,046,971
|
193.555
|
195.04
|
|
▼
-0.91%
|
ACN
|
Accenture plc
|
358.95
|
614,053
|
358.52
|
361.99
|
|
▼
-3.10%
|
ADBE
|
Adobe Inc
|
491.52
|
2,116,570
|
490.73
|
504.52
|
|
▲
0.37%
|
AMD
|
Advanced Micro Devices, Inc
|
171.53
|
23,606,546
|
168.29
|
171.62
|
|
▼
-1.88%
|
AFL
|
Aflac Incorporated
|
113.09
|
835,592
|
113.03
|
114.875
|
|
▼
-0.73%
|
A
|
Agilent Technologies, Inc
|
143.915
|
257,437
|
142.91
|
144.19
|
|
▲
0.74%
|
ABNB
|
Airbnb Inc - Class A
|
130.805
|
1,058,822
|
128.82
|
131.30
|
|
▲
7.96%
|
APD
|
Air Products and Chemicals, Inc
|
308.235
|
2,300,681
|
301.64
|
312.03
|
|
▲
0.10%
|
AKAM
|
Akamai Technologies, Inc
|
101.58
|
309,682
|
100.915
|
101.76
|
|
▲
1.94%
|
ALB
|
Albemarle Corporation
|
104.07
|
2,368,233
|
99.93
|
105.18
|
|
▼
-1.51%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
113.16
|
308,362
|
112.42
|
114.215
|
|
▼
-1.84%
|
ALGN
|
Align Technology, Inc
|
236.92
|
157,088
|
234.96
|
239.31
|
|
▲
0.38%
|
ALLE
|
Allegion plc
|
146.16
|
112,531
|
144.00
|
146.22
|
|
▼
-1.35%
|
LNT
|
Alliant Energy Corporation
|
59.38
|
251,076
|
59.23
|
59.85
|
|
▼
-1.11%
|
GOOG
|
Alphabet Inc
|
166.69
|
4,892,951
|
166.62
|
169.84
|
|
▼
-1.12%
|
GOOGL
|
Alphabet Inc
|
165.185
|
7,750,024
|
165.07
|
168.44
|
|
▼
-0.56%
|
MO
|
Altria Group, Inc
|
49.83
|
2,231,757
|
49.70
|
50.14
|
|
▼
-2.80%
|
AMZN
|
Amazon.com, Inc
|
181.29
|
23,075,552
|
180.59
|
183.60
|
|
▼
-0.62%
|
AMCR
|
Amcor plc
|
11.13
|
1,731,045
|
11.115
|
11.19
|
|
▼
-0.15%
|
AEE
|
Ameren Corporation
|
87.61
|
585,538
|
87.12
|
87.75
|
|
▼
-2.10%
|
AEP
|
American Electric Power Company, Inc
|
98.17
|
777,152
|
97.83
|
99.78
|
|
▼
-0.94%
|
AXP
|
American Express Company
|
273.37
|
949,847
|
273.15
|
276.21
|
|
▼
-1.53%
|
AIG
|
American International Group, Inc
|
74.885
|
1,547,704
|
74.315
|
75.65
|
|
▼
-0.16%
|
AMT
|
American Tower Corporation (REIT)
|
223.30
|
388,161
|
221.445
|
223.35
|
|
▼
-4.57%
|
AWK
|
American Water Works Company, Inc
|
136.06
|
588,847
|
136.06
|
141.48
|
|
▼
-0.35%
|
AMP
|
Ameriprise Financial, Inc
|
485.22
|
89,655
|
485.19
|
489.29
|
|
▼
-2.27%
|
AME
|
AMETEK, Inc
|
166.25
|
847,810
|
165.49
|
167.41
|
|
▼
-0.54%
|
AMGN
|
Amgen Inc
|
317.945
|
410,112
|
317.11
|
320.21
|
|
▲
0.38%
|
APH
|
Amphenol Corporation
|
62.64
|
1,699,253
|
61.97
|
62.81
|
|
▼
-1.01%
|
ADI
|
Analog Devices, Inc
|
225.92
|
356,148
|
225.31
|
227.40
|
|
▼
-0.89%
|
ANSS
|
ANSYS, Inc
|
312.92
|
126,658
|
312.50
|
314.995
|
|
▼
-0.88%
|
AON
|
Aon plc
|
344.995
|
352,120
|
343.60
|
347.40
|
|
▲
0.59%
|
AOS
|
A. O. Smith Corporation
|
87.92
|
175,604
|
86.51
|
88.16
|
|
▲
0.52%
|
APA
|
Apache Corporation
|
27.03
|
2,611,643
|
26.925
|
27.48
|
|
▼
-1.22%
|
AAPL
|
Apple Inc
|
224.025
|
14,820,225
|
223.93
|
225.68
|
|
▼
-0.49%
|
AMAT
|
Applied Materials, Inc
|
200.98
|
1,684,892
|
198.435
|
201.56
|
|
▼
-0.14%
|
APTV
|
Aptiv PLC
|
70.23
|
618,433
|
69.88
|
70.92
|
|
▼
-5.85%
|
ACGL
|
Arch Capital Group Ltd
|
108.14
|
1,682,350
|
107.285
|
116.275
|
|
▼
-0.68%
|
ADM
|
Archer-Daniels-Midland Company
|
58.83
|
481,483
|
58.62
|
59.405
|
|
▼
-0.14%
|
ANET
|
Arista Networks, Inc
|
395.43
|
615,299
|
390.90
|
399.14
|
|
▼
-1.17%
|
AJG
|
Arthur J. Gallagher & Co
|
286.235
|
431,665
|
284.455
|
287.76
|
|
▼
-4.23%
|
AIZ
|
Assurant, Inc
|
189.18
|
213,029
|
187.01
|
196.29
|
|
▼
-1.84%
|
ATO
|
Atmos Energy Corporation
|
137.26
|
212,319
|
136.89
|
139.62
|
|
▼
-0.94%
|
T
|
AT&T Inc
|
21.705
|
10,243,624
|
21.69
|
21.92
|
|
▼
-1.07%
|
ADSK
|
Autodesk, Inc
|
268.27
|
253,846
|
267.77
|
270.24
|
|
▼
-0.65%
|
ADP
|
Automatic Data Processing, Inc
|
283.31
|
246,772
|
282.90
|
284.88
|
|
▲
0.35%
|
AZO
|
AutoZone, Inc
|
3,044.1951
|
32,825
|
3,019.30
|
3,095.2849
|
|
▼
-1.33%
|
AVB
|
AvalonBay Communities, Inc
|
218.07
|
104,814
|
217.85
|
219.425
|
|
▼
-0.37%
|
AVY
|
Avery Dennison Corporation
|
213.79
|
76,338
|
213.48
|
215.37
|
|
▲
0.46%
|
AXON
|
Axon Enterprise Inc
|
423.74
|
232,179
|
418.02
|
423.74
|
|
▲
0.13%
|
BKR
|
Baker Hughes Company Class A
|
37.98
|
1,333,420
|
37.80
|
38.285
|
|
▼
-2.91%
|
BALL
|
Ball Corp.
|
64.10
|
511,837
|
64.07
|
65.21
|
|
▼
-0.05%
|
BAC
|
Bank of America Corporation
|
40.09
|
11,371,987
|
39.995
|
40.435
|
|
▼
-0.69%
|
BAX
|
Baxter International Inc
|
36.07
|
1,391,491
|
35.95
|
36.32
|
|
▼
-0.51%
|
BDX
|
Becton, Dickinson and Company
|
237.00
|
228,143
|
236.86
|
239.265
|
|
▼
-1.32%
|
BRK.B
|
Berkshire Hathaway Inc
|
455.89
|
1,316,514
|
454.95
|
462.95
|
|
▼
-1.75%
|
BBY
|
Best Buy Co., Inc
|
97.87
|
1,045,626
|
97.535
|
100.085
|
|
▼
-1.27%
|
BIIB
|
Biogen Inc
|
183.33
|
273,614
|
183.11
|
185.93
|
|
▼
-2.45%
|
TECH
|
Bio-Techne Corporation
|
72.95
|
240,545
|
72.62
|
74.33
|
|
▼
-0.70%
|
BLK
|
BlackRock, Inc
|
942.525
|
194,951
|
942.525
|
953.85
|
|
▲
0.30%
|
BKNG
|
Booking Holdings Inc
|
4,200.4102
|
66,922
|
4,160.3599
|
4,259.4502
|
|
▼
-0.06%
|
BWA
|
BorgWarner Inc
|
35.11
|
390,267
|
34.93
|
35.30
|
|
▼
-1.13%
|
BXP
|
Boston Properties, Inc
|
79.83
|
330,091
|
79.25
|
80.09
|
|
▲
0.11%
|
BSX
|
Boston Scientific Corporation
|
84.63
|
2,673,340
|
83.78
|
85.25
|
|
▲
0.07%
|
BMY
|
Bristol-Myers Squibb Company
|
54.00
|
4,030,556
|
53.815
|
54.41
|
|
▲
0.13%
|
AVGO
|
Broadcom Inc
|
176.87
|
6,286,545
|
174.44
|
178.29
|
|
▲
0.08%
|
BR
|
Broadridge Financial Solutions, Inc
|
215.50
|
104,903
|
213.11
|
215.79
|
|
▼
-3.13%
|
BRO
|
Brown & Brown, Inc
|
102.34
|
670,402
|
102.34
|
105.59
|
|
▼
-0.36%
|
BF.B
|
Brown-Forman Corporation
|
47.19
|
520,989
|
46.73
|
47.605
|
|
▼
-0.30%
|
BLDR
|
Builders FirstSource, Inc
|
191.695
|
371,700
|
186.98
|
192.16
|
|
▲
0.56%
|
BG
|
Bunge Limited
|
98.72
|
348,959
|
98.21
|
99.32
|
|
▼
-1.78%
|
CDNS
|
Cadence Design Systems, Inc
|
263.87
|
438,801
|
263.08
|
266.24
|
|
▼
-0.81%
|
CZR
|
Caesars Entertainment Corporation
|
44.11
|
791,818
|
43.74
|
44.75
|
|
▼
-1.22%
|
CPT
|
Camden Property Trust
|
119.38
|
128,255
|
119.105
|
120.025
|
|
▲
0.10%
|
CPB
|
Campbell Soup Company
|
47.085
|
961,855
|
47.07
|
47.65
|
|
▼
-1.01%
|
COF
|
Capital One Financial Corporation
|
151.89
|
528,123
|
151.81
|
153.40
|
|
▼
-0.27%
|
CAH
|
Cardinal Health, Inc
|
111.68
|
355,124
|
111.40
|
112.00
|
|
▼
-1.85%
|
KMX
|
CarMax, Inc
|
71.74
|
654,061
|
71.45
|
73.105
|
|
▲
1.28%
|
CCL
|
Carnival Corporation & Plc
|
18.25
|
16,029,553
|
17.83
|
18.415
|
|
▼
-0.51%
|
CARR
|
Carrier Global Corp.
|
80.39
|
558,958
|
79.76
|
80.565
|
|
▼
-0.02%
|
CTLT
|
Catalent, Inc
|
60.58
|
229,758
|
60.52
|
60.62
|
|
▲
0.87%
|
CAT
|
Caterpillar Inc
|
400.555
|
775,649
|
396.325
|
401.16
|
|
▼
-0.98%
|
CBRE
|
CBRE Group, Inc
|
119.65
|
275,814
|
119.41
|
120.165
|
|
▼
-0.35%
|
CDW
|
CDW Corporation
|
220.91
|
110,583
|
218.975
|
221.47
|
|
▼
-1.26%
|
CE
|
Celanese Corporation
|
134.95
|
345,965
|
133.52
|
136.13
|
|
▼
-0.80%
|
CNC
|
Centene Corporation
|
71.505
|
858,855
|
71.41
|
72.16
|
|
▼
-2.11%
|
CNP
|
CenterPoint Energy, Inc
|
29.875
|
4,106,872
|
29.76
|
30.42
|
|
▼
-2.06%
|
CF
|
CF Industries Holdings, Inc
|
88.295
|
790,741
|
88.21
|
90.74
|
|
▼
-1.64%
|
CRL
|
Charles River Laboratories International, Inc
|
187.61
|
259,120
|
185.95
|
188.305
|
|
▼
-0.06%
|
CHTR
|
Charter Communications, Inc
|
326.14
|
288,143
|
321.265
|
327.00
|
|
▲
0.60%
|
CVX
|
Chevron Corporation
|
151.64
|
2,147,638
|
150.69
|
152.74
|
|
▼
-0.28%
|
CMG
|
Chipotle Mexican Grill, Inc
|
56.95
|
3,339,952
|
56.615
|
57.44
|
|
▲
0.19%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
106.93
|
169,550
|
106.18
|
107.015
|
|
▼
-3.62%
|
CB
|
Chubb Limited
|
280.06
|
778,278
|
279.23
|
289.515
|
|
▼
-1.35%
|
CHD
|
Church & Dwight Co., Inc
|
99.68
|
280,904
|
99.55
|
100.97
|
|
▼
-0.77%
|
CI
|
Cigna Corporation
|
339.07
|
233,165
|
338.78
|
342.90
|
|
▼
-3.07%
|
CINF
|
Cincinnati Financial Corporation
|
134.46
|
133,596
|
133.54
|
138.615
|
|
▲
0.18%
|
CTAS
|
Cintas Corporation
|
205.28
|
438,192
|
203.00
|
206.00
|
|
▲
0.05%
|
CSCO
|
Cisco Systems, Inc
|
52.775
|
3,002,399
|
52.56
|
52.85
|
|
▲
0.24%
|
C
|
Citigroup Inc
|
62.79
|
3,151,784
|
62.40
|
63.02
|
|
▲
0.18%
|
CFG
|
Citizens Financial Group, Inc
|
41.255
|
1,411,513
|
41.17
|
41.695
|
|
▼
-0.33%
|
CME
|
CME Group Inc
|
223.69
|
774,529
|
223.48
|
226.46
|
|
▼
-1.28%
|
CMS
|
CMS Energy Corporation
|
70.31
|
986,903
|
69.91
|
70.94
|
|
▼
-1.12%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
76.275
|
321,269
|
76.15
|
76.82
|
|
▼
-0.32%
|
CL
|
Colgate-Palmolive Company
|
98.72
|
2,037,585
|
98.545
|
99.90
|
|
▼
-0.73%
|
CMCSA
|
Comcast Corporation
|
40.89
|
5,170,862
|
40.78
|
41.17
|
|
▼
-1.47%
|
CAG
|
Conagra Brands, Inc
|
29.075
|
1,557,405
|
29.055
|
29.73
|
|
▲
0.34%
|
COP
|
ConocoPhillips
|
114.93
|
1,784,516
|
114.44
|
116.05
|
|
▼
-1.49%
|
ED
|
Consolidated Edison, Inc
|
101.61
|
542,046
|
101.40
|
102.665
|
|
▼
-2.05%
|
STZ
|
Constellation Brands, Inc
|
241.605
|
846,927
|
237.28
|
244.025
|
|
▼
-0.28%
|
CEG
|
Constellation Energy Corporation
|
284.715
|
1,211,132
|
278.94
|
288.72
|
|
▼
-0.54%
|
CTRA
|
Contura Energy, Inc
|
24.735
|
1,375,332
|
24.69
|
24.945
|
|
▼
-0.34%
|
CPRT
|
Copart, Inc
|
52.72
|
1,450,910
|
52.455
|
52.79
|
|
▼
-0.49%
|
COR
|
CoreSite Realty Corporation
|
218.86
|
404,636
|
218.67
|
220.445
|
|
▼
-0.97%
|
GLW
|
Corning Incorporated
|
44.445
|
845,705
|
44.37
|
44.725
|
|
▲
0.20%
|
CPAY
|
Corpay Inc.
|
331.66
|
158,956
|
328.77
|
332.60
|
|
▼
-1.53%
|
CTVA
|
Corteva, Inc
|
57.44
|
925,805
|
57.36
|
58.23
|
|
▼
-0.55%
|
CSGP
|
CoStar Group, Inc
|
73.69
|
412,224
|
73.52
|
74.21
|
|
▼
-0.47%
|
COST
|
Costco Wholesale Corporation
|
878.93
|
768,419
|
876.83
|
887.11
|
|
▼
-0.98%
|
CRWD
|
CrowdStrike Holdings, Inc
|
289.37
|
995,970
|
286.845
|
292.95
|
|
▼
-0.69%
|
CCI
|
Crown Castle International Corp. (REIT)
|
110.71
|
675,522
|
110.23
|
111.54
|
|
▼
-1.70%
|
CSX
|
CSX Corporation
|
33.905
|
2,631,357
|
33.835
|
34.27
|
|
▲
0.21%
|
CMI
|
Cummins Inc
|
332.45
|
121,910
|
329.22
|
333.43
|
|
▲
0.09%
|
CVS
|
CVS Health Corporation
|
64.65
|
5,379,505
|
64.135
|
65.70
|
|
▼
-0.40%
|
DHR
|
Danaher Corporation
|
268.94
|
384,051
|
267.54
|
270.35
|
|
▼
-2.71%
|
DRI
|
Darden Restaurants, Inc
|
160.37
|
442,525
|
159.65
|
163.54
|
|
▼
-1.65%
|
DVA
|
DaVita Inc
|
158.035
|
188,715
|
157.69
|
159.88
|
|
▼
-1.54%
|
DAY
|
Dayforce Inc
|
60.91
|
233,569
|
60.49
|
61.29
|
|
▼
-5.18%
|
DECK
|
Deckers Outdoor Corporation
|
158.165
|
1,596,649
|
154.625
|
165.055
|
|
▼
-0.09%
|
DE
|
Deere & Company
|
407.63
|
348,691
|
404.905
|
409.05
|
|
▼
-1.36%
|
DELL
|
Dell Technologies Inc
|
118.78
|
2,636,174
|
118.70
|
120.84
|
|
▼
-0.43%
|
DAL
|
Delta Air Lines, Inc
|
49.07
|
2,768,148
|
48.965
|
49.56
|
|
▲
1.01%
|
DVN
|
Devon Energy Corporation
|
42.85
|
3,443,602
|
42.41
|
43.02
|
|
▲
0.72%
|
DXCM
|
DexCom, Inc
|
68.60
|
1,653,789
|
67.83
|
69.56
|
|
▲
2.55%
|
FANG
|
Diamondback Energy, Inc
|
199.58
|
1,445,217
|
195.18
|
200.38
|
|
▼
-0.52%
|
DLR
|
Digital Realty Trust, Inc
|
156.19
|
326,699
|
155.17
|
156.465
|
|
▼
-0.50%
|
DFS
|
Discover Financial Services
|
144.16
|
400,071
|
143.73
|
145.24
|
|
▼
-0.45%
|
DG
|
Dollar General Corporation
|
83.97
|
1,334,423
|
83.10
|
84.99
|
|
▼
-2.26%
|
DLTR
|
Dollar Tree, Inc
|
69.30
|
1,109,489
|
68.955
|
71.38
|
|
▼
-1.85%
|
D
|
Dominion Energy, Inc
|
57.155
|
746,801
|
56.935
|
58.00
|
|
▼
-3.63%
|
DPZ
|
Domino's Pizza, Inc
|
409.88
|
517,134
|
408.88
|
416.48
|
|
▼
-0.37%
|
DOV
|
Dover Corporation
|
188.215
|
253,772
|
187.14
|
188.98
|
|
▼
-1.55%
|
DOW
|
Dow Inc
|
54.48
|
897,984
|
54.34
|
55.11
|
|
▲
0.30%
|
DHI
|
D.R. Horton, Inc
|
185.185
|
769,981
|
181.74
|
185.30
|
|
▼
-0.98%
|
DTE
|
DTE Energy Company
|
125.74
|
229,507
|
125.30
|
126.48
|
|
▼
-2.48%
|
DUK
|
Duke Energy Corporation
|
111.22
|
2,384,522
|
110.81
|
113.68
|
|
▼
-2.18%
|
DD
|
DuPont de Nemours, Inc
|
85.63
|
924,960
|
85.44
|
86.745
|
|
▼
-0.23%
|
EMN
|
Eastman Chemical Company
|
108.75
|
199,238
|
107.935
|
108.805
|
|
▲
0.48%
|
ETN
|
Eaton Corporation plc
|
334.65
|
457,003
|
330.14
|
335.315
|
|
▲
0.41%
|
EBAY
|
eBay Inc
|
66.56
|
1,333,583
|
66.17
|
66.72
|
|
▼
-0.63%
|
ECL
|
Ecolab Inc
|
249.44
|
213,864
|
247.84
|
250.17
|
|
▼
-1.58%
|
EIX
|
Edison International
|
84.82
|
347,054
|
84.60
|
85.34
|
|
▼
-1.42%
|
EW
|
Edwards Lifesciences Corporation
|
64.56
|
1,439,572
|
64.31
|
65.06
|
|
▲
0.57%
|
EA
|
Electronic Arts Inc
|
143.52
|
483,433
|
141.545
|
143.56
|
|
▼
-0.92%
|
ELV
|
Elevance Health Inc
|
487.565
|
504,769
|
486.92
|
493.37
|
|
▲
1.37%
|
LLY
|
Eli Lilly and Company
|
899.35
|
1,160,138
|
888.07
|
905.11
|
|
▲
0.61%
|
EMR
|
Emerson Electric Co
|
112.12
|
926,574
|
110.355
|
112.76
|
|
▲
0.13%
|
ENPH
|
Enphase Energy, Inc
|
106.09
|
1,032,586
|
104.20
|
107.05
|
|
▼
-0.64%
|
ETR
|
Entergy Corporation
|
131.65
|
376,997
|
131.185
|
132.04
|
|
▲
1.62%
|
EOG
|
EOG Resources, Inc
|
135.275
|
961,086
|
133.49
|
135.48
|
|
▼
-2.64%
|
EPAM
|
EPAM Systems, Inc
|
193.12
|
103,546
|
192.83
|
197.285
|
|
▼
-0.08%
|
EQT
|
EQT Corporation
|
36.91
|
2,598,770
|
36.545
|
37.14
|
|
▼
-0.74%
|
EFX
|
Equifax Inc
|
281.49
|
193,401
|
280.97
|
283.72
|
|
▼
-1.03%
|
EQIX
|
Equinix, Inc. (REIT)
|
867.87
|
63,461
|
863.48
|
872.66
|
|
▼
-1.05%
|
EQR
|
Equity Residential
|
72.755
|
178,964
|
72.63
|
72.99
|
|
▼
-2.99%
|
ERIE
|
Erie Indemnity Company
|
526.645
|
30,535
|
525.86
|
539.22
|
|
▼
-0.67%
|
ESS
|
Essex Property Trust, Inc
|
287.94
|
79,091
|
286.735
|
288.74
|
|
▼
-7.99%
|
EG
|
Everest Group Ltd
|
374.50
|
552,702
|
370.55
|
399.97
|
|
▼
-1.12%
|
EVRG
|
Evergy, Inc
|
59.655
|
657,158
|
59.415
|
60.10
|
|
▼
-1.54%
|
ES
|
Eversource Energy
|
64.37
|
512,308
|
64.20
|
65.15
|
|
▼
-1.48%
|
EXC
|
Exelon Corporation
|
39.615
|
1,115,777
|
39.555
|
39.975
|
|
▲
0.76%
|
EXPE
|
Expedia Group, Inc
|
151.86
|
433,557
|
150.13
|
152.60
|
|
▼
-0.39%
|
EXPD
|
Expeditors International of Washington, Inc
|
119.97
|
274,415
|
119.155
|
120.23
|
|
▼
-0.63%
|
EXR
|
Extra Space Storage Inc
|
168.415
|
250,897
|
166.84
|
168.82
|
|
▲
1.06%
|
XOM
|
Exxon Mobil Corporation
|
126.15
|
7,299,787
|
124.90
|
126.33
|
|
▼
-0.10%
|
FFIV
|
F5 Networks, Inc
|
219.69
|
117,383
|
218.22
|
220.015
|
|
▼
-1.33%
|
FDS
|
FactSet Research Systems Inc
|
450.94
|
51,078
|
450.04
|
455.95
|
|
▲
2.80%
|
FICO
|
Fair Isaac Corporation
|
1,966.965
|
80,725
|
1,904.89
|
1,973.76
|
|
▲
0.59%
|
FAST
|
Fastenal Company
|
70.595
|
1,074,587
|
69.76
|
70.66
|
|
▼
-0.84%
|
FRT
|
Federal Realty Investment Trust
|
110.415
|
97,170
|
110.05
|
110.49
|
|
▼
-0.72%
|
FDX
|
FedEx Corporation
|
258.96
|
412,146
|
258.63
|
261.10
|
|
▼
-0.14%
|
FIS
|
Fidelity National Information Services, Inc
|
84.51
|
782,650
|
84.19
|
84.735
|
|
▲
0.43%
|
FITB
|
Fifth Third Bancorp
|
42.28
|
888,503
|
41.90
|
42.475
|
|
▼
-1.27%
|
FE
|
FirstEnergy Corp
|
42.91
|
888,359
|
42.875
|
43.32
|
|
▼
-1.26%
|
FSLR
|
First Solar, Inc
|
228.215
|
567,691
|
226.95
|
230.88
|
|
▼
-0.83%
|
FMC
|
FMC Corporation
|
63.45
|
295,016
|
63.33
|
64.38
|
|
▼
-0.43%
|
F
|
Ford Motor Company
|
10.525
|
16,688,961
|
10.48
|
10.61
|
|
▼
-0.15%
|
FTNT
|
Fortinet, Inc
|
77.89
|
2,005,305
|
77.74
|
79.07
|
|
▼
-0.37%
|
FTV
|
Fortive Corporation
|
76.625
|
421,989
|
75.89
|
76.95
|
|
▼
-0.83%
|
FOX
|
Fox Corporation
|
38.22
|
117,862
|
37.88
|
38.36
|
|
▼
-0.67%
|
FOXA
|
Fox Corporation
|
41.53
|
549,245
|
41.135
|
41.62
|
|
▼
-1.86%
|
BEN
|
Franklin Resources, Inc
|
19.53
|
993,743
|
19.52
|
19.865
|
|
▲
0.38%
|
FI
|
Frank's International N.V
|
186.12
|
668,104
|
184.00
|
186.19
|
|
▲
1.01%
|
FCX
|
Freeport-McMoRan Inc
|
51.06
|
3,709,274
|
50.05
|
51.14
|
|
▼
-4.52%
|
GRMN
|
Garmin Ltd
|
162.34
|
617,659
|
161.13
|
164.73
|
|
▼
-0.16%
|
IT
|
Gartner, Inc
|
512.89
|
32,113
|
509.38
|
513.48
|
|
▼
-1.30%
|
GEHC
|
GE HealthCare Technologies Inc
|
90.23
|
759,256
|
90.05
|
91.30
|
|
▲
8.52%
|
GNRC
|
Generac Holdings Inc
|
173.83
|
1,225,353
|
162.68
|
174.31
|
|
▼
-0.48%
|
GD
|
General Dynamics Corporation
|
299.23
|
182,933
|
297.97
|
300.02
|
|
▼
-0.27%
|
GE
|
General Electric Company
|
186.58
|
1,110,083
|
184.895
|
187.14
|
|
▼
-0.80%
|
GIS
|
General Mills, Inc
|
73.02
|
813,625
|
72.83
|
73.59
|
|
▲
0.53%
|
GM
|
General Motors Company
|
45.92
|
4,426,791
|
45.265
|
46.10
|
|
▼
-0.25%
|
GEN
|
Genesis Healthcare, Inc
|
27.42
|
568,658
|
27.39
|
27.565
|
|
▼
-0.85%
|
GPC
|
Genuine Parts Company
|
135.54
|
180,724
|
135.11
|
136.33
|
|
▼
-0.91%
|
GEV
|
GE Vernova Inc.
|
263.185
|
770,278
|
261.87
|
265.90
|
|
▲
0.83%
|
GILD
|
Gilead Sciences, Inc
|
85.29
|
1,851,833
|
84.70
|
85.655
|
|
▼
-1.27%
|
GPN
|
Global Payments Inc
|
97.40
|
563,365
|
97.14
|
98.99
|
|
▼
-1.51%
|
GL
|
Globe Life Inc
|
104.91
|
113,303
|
104.62
|
106.225
|
|
▼
-0.23%
|
GDDY
|
GoDaddy Inc
|
155.975
|
305,111
|
155.59
|
157.21
|
|
▲
0.35%
|
HAL
|
Halliburton Company
|
31.20
|
2,956,839
|
31.005
|
31.42
|
|
▲
0.03%
|
HAS
|
Hasbro, Inc
|
72.33
|
341,466
|
72.08
|
72.75
|
|
▼
-1.93%
|
HCA
|
HCA Healthcare, Inc
|
386.47
|
519,043
|
386.305
|
393.68
|
|
▼
-0.55%
|
HSIC
|
Henry Schein, Inc
|
70.17
|
193,822
|
69.95
|
70.63
|
|
▲
0.50%
|
HES
|
Hess Corporation
|
141.035
|
303,556
|
140.445
|
142.10
|
|
▲
0.87%
|
HPE
|
Hewlett Packard Enterprise Company
|
20.80
|
3,622,822
|
20.53
|
20.865
|
|
▼
-0.21%
|
HLT
|
Hilton Worldwide Holdings Inc
|
233.23
|
503,195
|
232.20
|
234.96
|
|
▼
-0.27%
|
HOLX
|
Hologic, Inc
|
80.02
|
370,952
|
79.87
|
80.26
|
|
▼
-0.14%
|
HON
|
Honeywell International Inc
|
203.50
|
458,130
|
201.71
|
204.335
|
|
▼
-0.54%
|
HRL
|
Hormel Foods Corporation
|
31.18
|
410,620
|
31.105
|
31.28
|
|
▼
-1.04%
|
HST
|
Host Hotels & Resorts, Inc
|
17.675
|
1,981,176
|
17.65
|
18.03
|
|
▲
0.72%
|
HWM
|
Howmet Aerospace Inc.
|
102.76
|
572,025
|
101.44
|
103.355
|
|
▼
-0.13%
|
HPQ
|
HP Inc
|
35.945
|
1,559,063
|
35.795
|
36.225
|
|
▲
1.88%
|
HUBB
|
Hubbell Incorporated
|
437.795
|
190,045
|
425.985
|
438.94
|
|
▼
-2.05%
|
HUM
|
Humana Inc
|
235.12
|
1,613,293
|
230.56
|
238.04
|
|
▲
0.34%
|
HBAN
|
Huntington Bancshares Incorporated
|
14.67
|
5,658,472
|
14.525
|
14.725
|
|
▼
-0.17%
|
HII
|
Huntington Ingalls Industries, Inc
|
257.86
|
43,566
|
256.53
|
258.57
|
|
▼
-0.70%
|
IEX
|
IDEX Corporation
|
209.63
|
121,758
|
208.60
|
210.575
|
|
▼
-1.49%
|
IDXX
|
IDEXX Laboratories, Inc
|
470.57
|
114,361
|
469.24
|
475.19
|
|
▼
-0.52%
|
ITW
|
Illinois Tool Works Inc
|
257.07
|
148,507
|
255.78
|
257.72
|
|
▼
-1.90%
|
INCY
|
Incyte Corporation
|
66.205
|
340,847
|
66.14
|
67.43
|
|
▼
-0.57%
|
IR
|
Ingersoll-Rand Plc
|
100.55
|
1,010,509
|
99.55
|
101.355
|
|
▼
-0.93%
|
PODD
|
Insulet Corporation
|
227.795
|
91,422
|
225.535
|
228.65
|
|
▼
-0.49%
|
INTC
|
Intel Corporation
|
22.48
|
19,110,582
|
22.30
|
22.64
|
|
▼
-1.97%
|
ICE
|
Intercontinental Exchange, Inc
|
159.56
|
898,059
|
159.355
|
162.505
|
|
▲
0.48%
|
IBM
|
International Business Machines Corporation
|
227.09
|
1,145,774
|
225.13
|
227.265
|
|
▼
-0.37%
|
IFF
|
International Flavors & Fragrances Inc
|
100.10
|
311,793
|
99.70
|
100.64
|
|
▼
-2.56%
|
IP
|
International Paper Company
|
47.29
|
1,903,855
|
47.15
|
47.885
|
|
▼
-0.80%
|
INTU
|
Intuit Inc
|
605.815
|
355,682
|
603.52
|
610.09
|
|
▼
-1.42%
|
ISRG
|
Intuitive Surgical, Inc
|
475.12
|
387,169
|
473.80
|
479.35
|
|
▼
-1.30%
|
IVZ
|
Invesco Ltd
|
17.51
|
934,073
|
17.47
|
17.695
|
|
▼
-1.48%
|
INVH
|
Invitation Homes Inc
|
34.03
|
932,596
|
33.84
|
34.27
|
|
▼
-1.66%
|
IQV
|
IQVIA Holdings Inc
|
226.03
|
327,359
|
224.82
|
227.415
|
|
▼
-1.33%
|
IRM
|
Iron Mountain Incorporated
|
116.71
|
287,325
|
116.20
|
117.26
|
|
▲
0.58%
|
JBL
|
Jabil Inc
|
122.36
|
396,803
|
120.78
|
122.49
|
|
▼
-1.02%
|
JKHY
|
Jack Henry & Associates, Inc
|
180.29
|
111,969
|
179.555
|
181.85
|
|
▼
-1.01%
|
J
|
Jacobs Engineering Group Inc.
|
138.63
|
265,355
|
138.165
|
139.50
|
|
▲
0.20%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
164.855
|
160,002
|
162.13
|
165.12
|
|
0.00%
|
JCI
|
Johnson Controls International plc
|
75.68
|
569,895
|
74.61
|
75.68
|
|
▼
-0.07%
|
JNJ
|
Johnson & Johnson
|
160.17
|
1,684,980
|
159.55
|
160.82
|
|
▼
-0.07%
|
JPM
|
JPMorgan Chase & Co
|
211.075
|
2,815,695
|
210.37
|
213.255
|
|
▼
-0.17%
|
JNPR
|
Juniper Networks, Inc
|
38.755
|
790,864
|
38.74
|
38.815
|
|
▼
-0.04%
|
K
|
Kellogg Company
|
80.575
|
783,352
|
80.55
|
80.69
|
|
▼
-0.81%
|
KVUE
|
Kenvue Inc
|
21.98
|
3,672,414
|
21.88
|
22.23
|
|
▼
-0.51%
|
KDP
|
Keurig Dr Pepper Inc
|
36.205
|
2,321,642
|
36.155
|
36.505
|
|
▼
-0.12%
|
KEY
|
KeyCorp
|
16.76
|
1,405,102
|
16.65
|
16.86
|
|
▼
-0.29%
|
KEYS
|
Keysight Technologies, Inc
|
155.93
|
181,320
|
155.16
|
156.48
|
|
▲
0.23%
|
KMB
|
Kimberly-Clark Corporation
|
141.22
|
799,943
|
140.90
|
142.59
|
|
▼
-0.44%
|
KIM
|
Kimco Realty Corporation
|
22.84
|
566,438
|
22.64
|
22.84
|
|
▲
0.61%
|
KMI
|
Kinder Morgan, Inc
|
23.765
|
3,253,071
|
23.57
|
23.83
|
|
▼
-1.18%
|
KKR
|
KKR & Co. Inc
|
131.71
|
882,982
|
131.67
|
133.66
|
|
▼
-0.41%
|
KLAC
|
KLA Corporation
|
784.18
|
122,632
|
780.85
|
787.195
|
|
▼
-0.26%
|
LHX
|
L3Harris Technologies, Inc
|
243.03
|
106,448
|
242.74
|
244.50
|
|
▼
-1.29%
|
LH
|
Laboratory Corporation of America Holdings
|
213.21
|
117,072
|
212.79
|
215.99
|
|
▼
-0.35%
|
LW
|
Lamb Weston Holdings, Inc
|
68.61
|
792,939
|
67.90
|
69.03
|
|
▼
-0.75%
|
LRCX
|
Lam Research Corporation
|
80.925
|
2,512,430
|
80.16
|
81.40
|
|
▲
0.69%
|
LVS
|
Las Vegas Sands Corp
|
52.945
|
3,859,756
|
52.72
|
54.39
|
|
▲
0.75%
|
LDOS
|
Leidos Holdings, Inc
|
167.64
|
125,174
|
165.01
|
167.66
|
|
▼
-0.39%
|
LEN
|
Lennar Corporation
|
181.535
|
652,368
|
178.80
|
181.61
|
|
▼
-1.05%
|
LIN
|
Linde plc
|
463.27
|
589,663
|
463.005
|
466.59
|
|
▼
-0.05%
|
LYV
|
Live Nation Entertainment, Inc
|
110.81
|
358,405
|
110.24
|
111.23
|
|
▼
-1.11%
|
LKQ
|
LKQ Corporation
|
38.785
|
539,839
|
38.565
|
39.18
|
|
▲
0.56%
|
LMT
|
Lockheed Martin Corporation
|
608.50
|
270,821
|
604.41
|
611.16
|
|
▼
-2.71%
|
L
|
Loews Corporation
|
77.13
|
174,173
|
76.98
|
78.59
|
|
▲
0.41%
|
LOW
|
Lowe's Companies, Inc
|
268.87
|
905,138
|
263.635
|
269.015
|
|
▼
-0.40%
|
LULU
|
Lululemon Athletica Inc
|
269.31
|
1,066,469
|
264.34
|
271.09
|
|
▼
-1.07%
|
LYB
|
LyondellBasell Industries N.V
|
95.71
|
425,132
|
95.62
|
96.52
|
|
▲
0.64%
|
MRO
|
Marathon Oil Corporation
|
29.175
|
2,696,381
|
28.99
|
29.395
|
|
▲
0.97%
|
MPC
|
Marathon Petroleum Corporation
|
173.64
|
777,249
|
170.88
|
174.45
|
|
▼
-0.45%
|
MKTX
|
MarketAxess Holdings Inc
|
272.42
|
54,969
|
271.79
|
276.27
|
|
▲
0.16%
|
MAR
|
Marriott International, Inc
|
255.02
|
672,975
|
253.01
|
255.78
|
|
▼
-0.81%
|
MMC
|
Marsh & McLennan Companies, Inc
|
220.37
|
431,479
|
219.77
|
221.84
|
|
▼
-0.99%
|
MLM
|
Martin Marietta Materials, Inc
|
518.94
|
164,674
|
516.09
|
521.04
|
|
▲
0.40%
|
MAS
|
Masco Corporation
|
82.70
|
294,791
|
81.255
|
82.825
|
|
▼
-0.70%
|
MA
|
Mastercard Incorporated
|
494.23
|
637,019
|
493.83
|
498.50
|
|
▼
-0.03%
|
MTCH
|
Match Group, Inc
|
37.59
|
625,589
|
37.295
|
37.635
|
|
▼
-1.45%
|
MKC
|
McCormick & Company, Incorporated
|
79.44
|
519,687
|
79.10
|
79.80
|
|
▼
-0.36%
|
MCD
|
McDonald's Corporation
|
302.66
|
776,835
|
302.12
|
304.935
|
|
▼
-0.40%
|
MCK
|
McKesson Corporation
|
483.47
|
265,876
|
482.82
|
488.57
|
|
▼
-0.87%
|
MDT
|
Medtronic plc
|
87.49
|
1,175,731
|
87.30
|
87.87
|
|
▼
-0.79%
|
MRK
|
Merck & Co., Inc
|
108.90
|
3,965,624
|
108.67
|
110.98
|
|
▼
-0.61%
|
META
|
Meta Platforms Inc.
|
592.32
|
5,498,019
|
591.83
|
602.61
|
|
▼
-0.55%
|
MET
|
MetLife, Inc
|
83.58
|
703,755
|
83.24
|
83.985
|
|
▲
0.10%
|
MTD
|
Mettler-Toledo International Inc
|
1,454.28
|
35,109
|
1,439.095
|
1,457.585
|
|
▲
1.86%
|
MGM
|
MGM Resorts International
|
41.18
|
2,070,352
|
40.48
|
41.63
|
|
▼
-1.44%
|
MCHP
|
Microchip Technology Incorporated
|
76.56
|
2,027,125
|
75.98
|
77.21
|
|
▲
1.38%
|
MU
|
Micron Technology, Inc
|
103.66
|
9,192,310
|
100.83
|
103.81
|
|
▼
-0.64%
|
MSFT
|
Microsoft Corporation
|
413.40
|
7,645,688
|
413.08
|
417.095
|
|
▼
-0.92%
|
MAA
|
Mid-America Apartment Communities, Inc
|
153.20
|
122,268
|
152.77
|
153.745
|
|
▼
-1.66%
|
MRNA
|
Moderna, Inc
|
59.20
|
2,288,743
|
58.58
|
60.635
|
|
▼
-0.45%
|
MHK
|
Mohawk Industries, Inc
|
153.745
|
265,711
|
151.24
|
153.87
|
|
▼
-1.65%
|
MOH
|
Molina Healthcare, Inc
|
325.23
|
128,828
|
325.23
|
330.66
|
|
▼
-1.89%
|
TAP
|
Molson Coors Brewing Company
|
55.01
|
346,817
|
54.64
|
56.00
|
|
▼
-0.48%
|
MDLZ
|
Mondelez International, Inc
|
71.17
|
1,174,597
|
70.80
|
71.58
|
|
▼
-0.56%
|
MPWR
|
Monolithic Power Systems, Inc
|
930.40
|
99,562
|
925.05
|
935.20
|
|
▼
-3.44%
|
MNST
|
Monster Beverage Corporation
|
49.195
|
2,834,220
|
48.88
|
50.61
|
|
▼
-0.34%
|
MCO
|
Moody's Corporation
|
458.95
|
334,308
|
458.21
|
462.61
|
|
▲
0.45%
|
MS
|
Morgan Stanley
|
108.37
|
1,475,847
|
107.53
|
108.90
|
|
▲
0.25%
|
MSI
|
Motorola Solutions, Inc
|
451.43
|
126,553
|
448.99
|
452.52
|
|
▼
-0.94%
|
MSCI
|
MSCI Inc
|
584.16
|
109,764
|
584.00
|
589.35
|
|
▼
-0.66%
|
MTB
|
M&T Bank Corporation
|
177.56
|
230,335
|
176.88
|
178.95
|
|
▼
-1.44%
|
NDAQ
|
Nasdaq, Inc
|
71.08
|
1,094,549
|
70.93
|
72.07
|
|
▲
0.75%
|
NTAP
|
NetApp, Inc
|
124.31
|
291,324
|
122.67
|
124.72
|
|
▼
-1.57%
|
NFLX
|
Netflix, Inc
|
708.37
|
1,845,266
|
696.77
|
715.20
|
|
▼
-0.72%
|
NEM
|
Newmont Goldcorp Corporation
|
52.955
|
2,167,304
|
52.42
|
52.96
|
|
▼
-0.02%
|
NWSA
|
News Corporation
|
26.135
|
410,294
|
26.00
|
26.165
|
|
▲
0.04%
|
NWS
|
News Corporation
|
27.52
|
103,915
|
27.40
|
27.54
|
|
▼
-2.55%
|
NEE
|
NextEra Energy, Inc
|
81.71
|
3,856,783
|
81.62
|
83.44
|
|
▼
-1.91%
|
NKE
|
NIKE, Inc
|
80.68
|
5,682,466
|
80.305
|
82.44
|
|
▼
-1.37%
|
NI
|
NiSource Inc
|
34.165
|
1,076,981
|
34.115
|
34.495
|
|
▲
0.37%
|
NDSN
|
Nordson Corporation
|
252.92
|
83,519
|
250.29
|
253.58
|
|
▼
-1.17%
|
NSC
|
Norfolk Southern Corporation
|
245.03
|
252,503
|
244.08
|
246.31
|
|
▲
0.30%
|
NTRS
|
Northern Trust Corporation
|
90.73
|
262,950
|
90.005
|
90.90
|
|
▼
-0.04%
|
NOC
|
Northrop Grumman Corporation
|
536.55
|
131,980
|
532.715
|
539.105
|
|
▼
-0.51%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
20.285
|
3,810,870
|
20.05
|
20.615
|
|
▼
-0.47%
|
NRG
|
NRG Energy, Inc
|
94.90
|
733,159
|
94.27
|
96.40
|
|
▲
1.07%
|
NUE
|
Nucor Corporation
|
153.06
|
533,976
|
150.31
|
153.32
|
|
▲
3.28%
|
NVDA
|
NVIDIA Corporation
|
129.02
|
187,691,213
|
125.01
|
129.62
|
|
▼
-0.65%
|
NVR
|
NVR, Inc
|
9,453.50
|
6,007
|
9,370.00
|
9,489.9902
|
|
▲
0.31%
|
NXPI
|
NXP Semiconductors N.V
|
234.97
|
697,065
|
233.73
|
236.075
|
|
▲
0.39%
|
OXY
|
Occidental Petroleum Corporation
|
55.98
|
6,417,076
|
55.67
|
56.49
|
|
▼
-1.54%
|
ODFL
|
Old Dominion Freight Line, Inc
|
188.91
|
546,709
|
185.49
|
189.695
|
|
▼
-0.54%
|
OMC
|
Omnicom Group Inc
|
101.00
|
250,273
|
100.61
|
101.39
|
|
▼
-0.27%
|
OKE
|
ONEOK, Inc
|
94.97
|
476,476
|
94.545
|
95.59
|
|
▼
-1.13%
|
ON
|
ON Semiconductor Corporation
|
70.73
|
1,482,435
|
70.06
|
71.185
|
|
▲
0.32%
|
ORCL
|
Oracle Corporation
|
171.40
|
2,828,294
|
169.97
|
172.30
|
|
▲
0.01%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,154.97
|
89,210
|
1,150.34
|
1,171.34
|
|
▼
-0.08%
|
OTIS
|
Otis Worldwide Corporation
|
104.48
|
446,683
|
104.125
|
104.965
|
|
▲
0.14%
|
PCAR
|
PACCAR Inc
|
103.55
|
593,885
|
102.54
|
103.94
|
|
▼
-0.29%
|
PKG
|
Packaging Corporation of America
|
212.76
|
101,642
|
211.935
|
213.575
|
|
▼
-1.67%
|
PLTR
|
Palantir Technologies Inc. Class A
|
39.34
|
26,601,685
|
39.04
|
40.135
|
|
▲
0.15%
|
PANW
|
Palo Alto Networks, Inc
|
342.87
|
645,371
|
340.30
|
345.27
|
|
▼
-0.57%
|
PARA
|
Paramount Global - Class B
|
10.46
|
1,995,497
|
10.41
|
10.54
|
|
▲
0.12%
|
PH
|
Parker-Hannifin Corporation
|
631.44
|
101,090
|
627.175
|
633.20
|
|
▼
-0.66%
|
PAYX
|
Paychex, Inc
|
137.73
|
366,909
|
137.41
|
138.61
|
|
▼
-1.29%
|
PAYC
|
Paycom Software, Inc
|
165.80
|
107,502
|
165.21
|
167.25
|
|
▲
1.36%
|
PYPL
|
PayPal Holdings, Inc
|
80.44
|
4,336,690
|
78.615
|
80.47
|
|
▲
0.07%
|
PNR
|
Pentair plc
|
95.95
|
149,250
|
94.945
|
96.235
|
|
▼
-0.59%
|
PEP
|
PepsiCo, Inc
|
166.98
|
2,116,955
|
166.46
|
167.925
|
|
▲
2.48%
|
PFE
|
Pfizer Inc
|
29.29
|
32,398,599
|
29.115
|
29.835
|
|
▲
0.63%
|
PCG
|
PG&E Corporation
|
19.835
|
3,561,414
|
19.64
|
19.90
|
|
▼
-0.37%
|
PM
|
Philip Morris International Inc
|
118.66
|
1,349,464
|
118.29
|
118.965
|
|
▲
0.56%
|
PSX
|
Phillips 66
|
139.39
|
541,145
|
138.315
|
139.75
|
|
▼
-0.77%
|
DOC
|
Physicians Realty Trust
|
21.95
|
562,748
|
21.875
|
22.025
|
|
▼
-0.95%
|
PNW
|
Pinnacle West Capital Corporation
|
87.14
|
229,016
|
86.88
|
87.50
|
|
▼
-0.97%
|
POOL
|
Pool Corporation
|
360.38
|
73,040
|
358.045
|
361.35
|
|
▼
-0.19%
|
PPG
|
PPG Industries, Inc
|
128.32
|
279,588
|
127.285
|
128.68
|
|
▼
-1.72%
|
PPL
|
PPL Corporation
|
31.99
|
1,042,804
|
31.945
|
32.44
|
|
▼
-1.18%
|
PFG
|
Principal Financial Group, Inc
|
86.29
|
241,605
|
86.09
|
87.165
|
|
▼
-1.78%
|
PLD
|
Prologis, Inc
|
120.24
|
1,129,324
|
120.19
|
121.685
|
|
▼
-1.35%
|
PRU
|
Prudential Financial, Inc
|
121.33
|
310,460
|
121.175
|
122.94
|
|
▼
-1.22%
|
PTC
|
PTC Inc
|
177.41
|
171,146
|
177.35
|
179.37
|
|
▼
-1.21%
|
PEG
|
Public Service Enterprise Group Incorporated
|
90.92
|
899,097
|
90.75
|
91.78
|
|
▼
-0.30%
|
PSA
|
Public Storage
|
344.36
|
172,572
|
341.40
|
344.36
|
|
▼
-0.14%
|
PHM
|
PulteGroup, Inc
|
139.24
|
528,256
|
136.65
|
139.91
|
|
▼
-1.25%
|
QRVO
|
Qorvo, Inc
|
100.72
|
224,349
|
100.24
|
101.36
|
|
▼
-0.84%
|
QCOM
|
QUALCOMM Incorporated
|
167.485
|
1,541,211
|
166.85
|
168.535
|
|
▲
0.67%
|
PWR
|
Quanta Services, Inc
|
307.78
|
211,631
|
302.10
|
307.78
|
|
▼
-2.00%
|
DGX
|
Quest Diagnostics Incorporated
|
147.78
|
159,748
|
147.78
|
150.62
|
|
▼
-0.82%
|
RL
|
Ralph Lauren Corporation
|
194.565
|
180,830
|
193.805
|
196.72
|
|
▼
-0.76%
|
RJF
|
Raymond James Financial, Inc
|
126.16
|
132,551
|
125.875
|
127.12
|
|
▲
0.21%
|
RTX
|
Raytheon Technologies Corporation
|
125.175
|
982,708
|
124.32
|
125.65
|
|
▼
-0.39%
|
O
|
Realty Income Corporation
|
61.77
|
1,480,682
|
61.49
|
61.81
|
|
▼
-0.98%
|
REG
|
Regency Centers Corporation
|
70.155
|
102,054
|
70.04
|
70.51
|
|
▼
-1.67%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
995.86
|
219,602
|
995.19
|
1,011.87
|
|
▼
-0.15%
|
RF
|
Regions Financial Corporation
|
22.805
|
1,837,269
|
22.65
|
22.89
|
|
▼
-0.71%
|
RSG
|
Republic Services, Inc
|
199.245
|
607,672
|
198.20
|
199.925
|
|
▼
-0.92%
|
RMD
|
ResMed Inc
|
231.835
|
227,395
|
231.40
|
235.45
|
|
▼
-1.37%
|
RVTY
|
Revvity Inc.
|
122.26
|
161,564
|
121.47
|
122.47
|
|
▲
0.06%
|
ROK
|
Rockwell Automation, Inc
|
267.18
|
90,128
|
265.09
|
267.44
|
|
▼
-1.57%
|
ROL
|
Rollins, Inc
|
49.04
|
326,115
|
49.02
|
49.44
|
|
▼
-1.02%
|
ROP
|
Roper Technologies, Inc
|
539.325
|
124,843
|
537.56
|
541.525
|
|
▼
-3.26%
|
ROST
|
Ross Stores, Inc
|
140.84
|
668,268
|
140.50
|
144.99
|
|
▲
0.69%
|
RCL
|
Royal Caribbean Cruises Ltd
|
180.67
|
488,992
|
178.58
|
181.68
|
|
▼
-0.42%
|
CRM
|
salesforce.com, inc
|
286.55
|
1,863,165
|
285.88
|
287.94
|
|
▲
0.64%
|
SBAC
|
SBA Communications Corporation
|
236.87
|
245,956
|
232.81
|
237.00
|
|
▲
0.33%
|
SLB
|
Schlumberger Limited
|
45.61
|
3,582,881
|
45.47
|
46.15
|
|
▼
-0.91%
|
STX
|
Seagate Technology plc
|
106.26
|
899,152
|
104.57
|
106.335
|
|
▼
-0.84%
|
SRE
|
Sempra Energy
|
81.91
|
804,562
|
81.45
|
82.30
|
|
▼
-0.14%
|
NOW
|
ServiceNow, Inc
|
916.355
|
355,257
|
913.505
|
922.35
|
|
▼
-1.21%
|
SPG
|
Simon Property Group, Inc
|
167.52
|
311,343
|
167.32
|
168.675
|
|
▼
-0.82%
|
SWKS
|
Skyworks Solutions, Inc
|
96.04
|
289,276
|
95.70
|
96.645
|
|
▼
-1.23%
|
SW
|
Smurfit WestRock plc
|
46.185
|
1,602,445
|
45.69
|
46.41
|
|
▼
-0.09%
|
SNA
|
Snap-on Incorporated
|
286.47
|
52,280
|
284.70
|
286.47
|
|
▼
-2.17%
|
SOLV
|
Solventum Corp
|
66.27
|
520,174
|
66.12
|
67.22
|
|
▼
-0.54%
|
LUV
|
Southwest Airlines Co
|
31.08
|
1,854,132
|
30.99
|
31.365
|
|
▼
-0.67%
|
SPGI
|
S&P Global Inc
|
508.74
|
197,978
|
508.085
|
512.35
|
|
▼
-0.65%
|
SWK
|
Stanley Black & Decker, Inc
|
106.685
|
192,494
|
105.80
|
106.81
|
|
▼
-1.03%
|
SBUX
|
Starbucks Corporation
|
95.585
|
2,285,010
|
95.50
|
96.51
|
|
▲
0.13%
|
STT
|
State Street Corporation
|
87.42
|
465,615
|
87.135
|
87.88
|
|
▲
0.95%
|
STLD
|
Steel Dynamics, Inc
|
129.435
|
317,450
|
127.38
|
130.09
|
|
▼
-1.76%
|
STE
|
STERIS plc
|
226.95
|
85,156
|
226.31
|
228.86
|
|
▼
-1.27%
|
SYK
|
Stryker Corporation
|
346.75
|
270,526
|
346.32
|
349.66
|
|
▲
15.18%
|
SMCI
|
Super Micro Computer Inc.
|
47.49
|
71,522,476
|
41.54
|
48.49
|
|
▼
-0.39%
|
SYF
|
Synchrony Financial
|
51.66
|
861,671
|
51.35
|
51.92
|
|
▼
-0.96%
|
SNPS
|
Synopsys, Inc
|
494.31
|
362,684
|
489.62
|
497.135
|
|
▼
-0.65%
|
SYY
|
Sysco Corporation
|
74.92
|
795,009
|
74.53
|
75.24
|
|
▲
0.06%
|
TTWO
|
Take-Two Interactive Software, Inc
|
151.775
|
235,553
|
150.63
|
152.52
|
|
▼
-1.27%
|
TPR
|
Tapestry, Inc
|
45.91
|
723,235
|
45.66
|
46.31
|
|
▲
0.31%
|
TRGP
|
Targa Resources Corp
|
158.515
|
334,977
|
157.39
|
159.60
|
|
▼
-2.40%
|
TGT
|
Target Corporation
|
149.21
|
1,411,999
|
148.23
|
152.71
|
|
▼
-0.45%
|
TEL
|
TE Connectivity Ltd
|
144.80
|
343,483
|
143.94
|
144.80
|
|
▼
-0.84%
|
TDY
|
Teledyne Technologies Incorporated
|
437.00
|
48,664
|
436.44
|
439.49
|
|
▼
-1.74%
|
TFX
|
Teleflex Incorporated
|
235.01
|
78,066
|
234.625
|
237.93
|
|
▼
-0.51%
|
TER
|
Teradyne, Inc
|
129.83
|
271,018
|
129.19
|
131.075
|
|
▼
-1.96%
|
TSLA
|
Tesla, Inc
|
245.19
|
40,660,520
|
242.60
|
249.75
|
|
▼
-0.59%
|
TXN
|
Texas Instruments Incorporated
|
201.51
|
838,016
|
200.495
|
202.72
|
|
▼
-0.75%
|
TXT
|
Textron Inc
|
86.09
|
204,217
|
85.90
|
86.42
|
|
▼
-0.56%
|
AES
|
The AES Corporation
|
18.805
|
3,363,237
|
18.69
|
18.99
|
|
▼
-4.01%
|
ALL
|
The Allstate Corporation
|
182.93
|
941,768
|
182.75
|
190.065
|
|
▲
0.51%
|
BK
|
The Bank of New York Mellon Corporation
|
72.35
|
872,324
|
71.925
|
72.73
|
|
▼
-1.68%
|
BX
|
The Blackstone Group Inc
|
149.365
|
725,019
|
149.20
|
151.73
|
|
▲
0.87%
|
BA
|
The Boeing Company
|
156.35
|
3,853,185
|
155.00
|
158.705
|
|
▲
0.39%
|
SCHW
|
The Charles Schwab Corporation
|
65.00
|
2,561,424
|
64.255
|
65.39
|
|
▼
-0.64%
|
CLX
|
The Clorox Company
|
160.53
|
212,500
|
159.66
|
160.94
|
|
▼
-1.30%
|
KO
|
The Coca-Cola Company
|
69.26
|
4,947,225
|
69.205
|
70.05
|
|
▼
-0.32%
|
COO
|
The Cooper Companies, Inc
|
105.58
|
350,651
|
104.85
|
106.385
|
|
▼
-0.14%
|
EL
|
The Estee Lauder Companies Inc
|
95.725
|
1,169,160
|
95.18
|
97.40
|
|
▼
0.00%
|
GS
|
The Goldman Sachs Group, Inc
|
495.15
|
359,376
|
492.95
|
499.00
|
|
▼
-2.08%
|
HIG
|
The Hartford Financial Services Group, Inc
|
115.635
|
990,605
|
114.92
|
117.895
|
|
▼
-2.26%
|
HSY
|
The Hershey Company
|
187.50
|
567,770
|
186.60
|
189.16
|
|
▲
0.21%
|
HD
|
The Home Depot, Inc
|
409.20
|
1,737,200
|
401.315
|
409.78
|
|
▼
-0.60%
|
IPG
|
The Interpublic Group of Companies, Inc
|
30.605
|
1,039,931
|
30.495
|
30.83
|
|
▼
-0.95%
|
SJM
|
The J. M. Smucker Company
|
116.28
|
201,699
|
116.13
|
117.62
|
|
▼
-0.16%
|
KHC
|
The Kraft Heinz Company
|
34.535
|
1,734,908
|
34.41
|
34.685
|
|
▲
0.05%
|
KR
|
The Kroger Co
|
55.92
|
912,296
|
55.55
|
56.10
|
|
▼
-4.33%
|
MOS
|
The Mosaic Company
|
25.765
|
1,942,519
|
25.76
|
26.765
|
|
▲
0.00%
|
PNC
|
The PNC Financial Services Group, Inc
|
182.265
|
235,905
|
181.385
|
183.16
|
|
▼
-0.92%
|
PG
|
The Procter & Gamble Company
|
167.325
|
2,546,061
|
167.18
|
169.57
|
|
▼
-3.29%
|
PGR
|
The Progressive Corporation
|
246.95
|
993,423
|
246.78
|
255.615
|
|
▼
-0.07%
|
TMO
|
Thermo Fisher Scientific Inc
|
598.21
|
254,359
|
594.19
|
598.28
|
|
▼
-0.96%
|
SHW
|
The Sherwin-Williams Company
|
367.72
|
272,536
|
364.13
|
368.805
|
|
▼
-1.37%
|
SO
|
The Southern Company
|
89.07
|
2,195,315
|
88.935
|
90.12
|
|
▼
-2.25%
|
TJX
|
The TJX Companies, Inc
|
112.11
|
1,653,719
|
112.02
|
114.49
|
|
▼
-3.46%
|
TRV
|
The Travelers Companies, Inc
|
228.035
|
444,241
|
227.195
|
235.065
|
|
▼
-2.81%
|
DIS
|
The Walt Disney Company
|
92.48
|
4,472,530
|
92.115
|
95.12
|
|
▲
0.48%
|
WMB
|
The Williams Companies, Inc
|
49.87
|
1,967,500
|
49.505
|
49.935
|
|
▲
0.55%
|
TMUS
|
T-Mobile US, Inc
|
209.425
|
864,214
|
207.405
|
210.06
|
|
▼
-0.64%
|
TSCO
|
Tractor Supply Company
|
293.095
|
176,359
|
291.205
|
295.00
|
|
▲
0.43%
|
TT
|
Trane Technologies plc
|
390.03
|
180,705
|
386.05
|
390.69
|
|
▲
0.72%
|
TDG
|
TransDigm Group Incorporated
|
1,365.25
|
39,322
|
1,345.80
|
1,368.61
|
|
▼
-0.82%
|
TRMB
|
Trimble Inc
|
61.63
|
337,793
|
61.51
|
62.10
|
|
▼
-1.63%
|
TROW
|
T. Rowe Price Group, Inc
|
106.70
|
307,426
|
106.61
|
108.32
|
|
▼
-0.58%
|
TFC
|
Truist Financial Corporation
|
42.145
|
1,854,220
|
42.09
|
42.545
|
|
▲
0.03%
|
TYL
|
Tyler Technologies, Inc
|
579.64
|
99,123
|
579.53
|
585.53
|
|
▼
-0.77%
|
TSN
|
Tyson Foods, Inc
|
58.10
|
371,417
|
57.92
|
58.495
|
|
▲
0.55%
|
UBER
|
Uber Technologies, Inc
|
74.69
|
6,032,751
|
73.85
|
75.73
|
|
▼
-0.99%
|
UDR
|
UDR, Inc
|
44.15
|
205,528
|
44.03
|
44.28
|
|
▼
-2.76%
|
ULTA
|
Ulta Beauty, Inc
|
371.265
|
474,364
|
369.00
|
381.12
|
|
▼
-0.90%
|
UNP
|
Union Pacific Corporation
|
236.70
|
568,685
|
236.34
|
238.15
|
|
▼
-0.54%
|
UAL
|
United Airlines Holdings, Inc
|
58.90
|
3,791,114
|
58.80
|
60.35
|
|
▼
-0.77%
|
UNH
|
UnitedHealth Group Incorporated
|
586.64
|
943,624
|
585.10
|
591.97
|
|
▼
-0.25%
|
UPS
|
United Parcel Service, Inc
|
130.925
|
742,814
|
130.335
|
131.78
|
|
▲
0.82%
|
URI
|
United Rentals, Inc
|
795.975
|
179,401
|
780.33
|
801.02
|
|
▼
-1.31%
|
UHS
|
Universal Health Services, Inc
|
212.86
|
262,306
|
212.12
|
214.89
|
|
▼
-0.36%
|
USB
|
U.S. Bancorp
|
44.54
|
1,733,936
|
44.255
|
44.69
|
|
▲
1.26%
|
VLO
|
Valero Energy Corporation
|
144.21
|
617,594
|
141.88
|
144.79
|
|
▲
0.46%
|
VTR
|
Ventas, Inc
|
62.815
|
655,851
|
61.88
|
63.13
|
|
▼
-0.33%
|
VLTO
|
Veralto Corp
|
111.65
|
204,612
|
111.155
|
111.73
|
|
▼
-0.51%
|
VRSN
|
VeriSign, Inc
|
185.95
|
96,591
|
185.61
|
187.22
|
|
▼
-0.05%
|
VRSK
|
Verisk Analytics, Inc
|
265.55
|
133,612
|
264.48
|
267.39
|
|
▼
-0.37%
|
VZ
|
Verizon Communications Inc
|
44.015
|
4,465,899
|
43.83
|
44.135
|
|
▼
-1.20%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
449.85
|
209,653
|
449.63
|
454.45
|
|
▼
-1.64%
|
VTRS
|
Viatris Inc.
|
11.40
|
1,193,022
|
11.39
|
11.645
|
|
▼
-0.15%
|
VICI
|
VICI Properties Inc
|
32.37
|
673,300
|
32.15
|
32.40
|
|
▼
-0.94%
|
V
|
Visa Inc
|
275.32
|
1,571,090
|
275.03
|
277.615
|
|
▼
-3.04%
|
VST
|
Vistra Energy Corp
|
134.205
|
7,431,555
|
133.87
|
143.685
|
|
▼
-1.20%
|
VMC
|
Vulcan Materials Company
|
238.535
|
318,977
|
237.89
|
240.26
|
|
▼
-0.09%
|
WAB
|
Wabtec Corporation
|
183.14
|
289,088
|
182.02
|
184.33
|
|
▼
-0.34%
|
WBA
|
Walgreens Boots Alliance, Inc
|
8.69
|
5,805,821
|
8.67
|
8.85
|
|
▼
-1.42%
|
WMT
|
Walmart Inc
|
79.79
|
6,009,258
|
79.75
|
80.94
|
|
▼
-1.35%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
7.675
|
7,345,546
|
7.63
|
7.91
|
|
▼
-1.29%
|
WM
|
Waste Management, Inc
|
205.41
|
572,940
|
205.25
|
206.70
|
|
▼
-0.69%
|
WAT
|
Waters Corporation
|
350.07
|
93,654
|
344.79
|
351.23
|
|
▼
-1.58%
|
WEC
|
WEC Energy Group, Inc
|
93.97
|
569,386
|
93.72
|
95.165
|
|
▲
0.43%
|
WFC
|
Wells Fargo & Company
|
57.205
|
4,223,528
|
57.03
|
57.62
|
|
▼
-0.72%
|
WELL
|
Welltower Inc
|
124.66
|
509,494
|
124.05
|
125.52
|
|
▲
0.45%
|
WDC
|
Western Digital Corporation
|
66.65
|
1,207,217
|
65.92
|
66.73
|
|
▼
-1.30%
|
WST
|
West Pharmaceutical Services, Inc
|
292.66
|
77,474
|
292.31
|
296.31
|
|
▼
-0.35%
|
WY
|
Weyerhaeuser Company
|
32.765
|
735,098
|
32.355
|
32.785
|
|
▼
-1.00%
|
WTW
|
Willis Towers Watson Public Limited Co
|
287.78
|
206,026
|
287.73
|
290.42
|
|
▼
-2.77%
|
WRB
|
W. R. Berkley Corporation
|
56.89
|
1,056,309
|
56.05
|
58.115
|
|
▼
-1.00%
|
GWW
|
W.W. Grainger, Inc
|
1,022.91
|
116,709
|
1,020.125
|
1,029.1949
|
|
▲
0.56%
|
WYNN
|
Wynn Resorts, Limited
|
106.045
|
1,747,201
|
105.305
|
107.755
|
|
▼
-1.12%
|
XEL
|
Xcel Energy Inc
|
63.015
|
742,559
|
62.87
|
63.355
|
|
▲
0.26%
|
XYL
|
Xylem Inc
|
133.82
|
186,878
|
132.35
|
134.01
|
|
▼
-0.43%
|
YUM
|
YUM! Brands, Inc
|
135.98
|
447,113
|
135.50
|
136.95
|
|
▼
-0.68%
|
ZBRA
|
Zebra Technologies Corporation
|
364.23
|
92,311
|
360.63
|
364.95
|
|
▼
-1.44%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
103.175
|
375,232
|
103.06
|
104.315
|
|
▼
-1.37%
|
ZTS
|
Zoetis Inc
|
187.42
|
398,794
|
187.22
|
189.775
|
