|
▼
-0.43%
|
MMM
|
3M Company
|
197.46
|
1,828,852
|
196.14
|
202.00
|
|
▲
1.30%
|
ABT
|
Abbott Laboratories
|
71.84
|
7,567,025
|
71.30
|
72.54
|
|
▲
0.64%
|
ABBV
|
AbbVie Inc.
|
88.17
|
5,098,100
|
86.66
|
89.44
|
|
▲
0.37%
|
ACN
|
Accenture plc Class A (Ireland)
|
158.30
|
1,786,296
|
157.41
|
160.83
|
|
▲
0.67%
|
ATVI
|
Activision Blizzard Inc
|
48.20
|
12,474,126
|
47.72
|
48.86
|
|
▲
0.51%
|
ADBE
|
Adobe Systems Incorporated
|
245.34
|
3,179,388
|
242.7845
|
251.75
|
|
▼
-0.22%
|
AAP
|
Advance Auto Parts Inc W/I
|
165.80
|
861,154
|
165.01
|
168.89
|
|
▼
-1.05%
|
AMG
|
Affiliated Managers Group Inc.
|
99.42
|
819,444
|
98.43
|
103.30
|
|
▼
-0.93%
|
AFL
|
AFLAC Incorporated
|
42.64
|
3,246,847
|
42.62
|
43.62
|
|
▲
0.65%
|
A
|
Agilent Technologies Inc.
|
71.05
|
2,926,016
|
70.70
|
72.44
|
|
▼
-0.73%
|
APD
|
Air Products and Chemicals Inc.
|
155.93
|
975,453
|
155.15
|
160.6504
|
|
▲
0.21%
|
AKAM
|
Akamai Technologies Inc.
|
67.42
|
1,285,106
|
66.72
|
68.74
|
|
▲
0.39%
|
AA
|
Alcoa Corporation
|
28.43
|
2,490,557
|
28.33
|
29.44
|
|
▲
0.16%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
114.83
|
1,403,453
|
113.28
|
117.11
|
|
▲
0.09%
|
ALLE
|
Allegion plc
|
87.31
|
683,802
|
86.97
|
88.66
|
|
▼
-1.77%
|
AGN
|
Allergan plc
|
149.69
|
2,845,560
|
149.34
|
154.55
|
|
▼
-0.47%
|
ADS
|
Alliance Data Systems Corporation
|
178.17
|
381,778
|
176.41
|
183.59
|
|
▼
-0.95%
|
ALL
|
Allstate Corporation (The)
|
82.49
|
2,001,424
|
81.91
|
84.59
|
|
▲
1.17%
|
GOOG
|
Alphabet Inc.
|
1,051.75
|
1,394,731
|
1,039.84
|
1,060.60
|
|
▲
0.80%
|
GOOGL
|
Alphabet Inc.
|
1,061.65
|
1,692,576
|
1,050.10
|
1,070.40
|
|
▲
0.55%
|
AABA
|
Altaba Inc.
|
62.57
|
5,461,335
|
62.23
|
63.935
|
|
▲
1.11%
|
MO
|
Altria Group Inc.
|
53.95
|
9,348,132
|
53.48
|
54.66
|
|
▲
0.13%
|
AMZN
|
Amazon.com Inc.
|
1,643.24
|
6,244,695
|
1,619.60
|
1,679.47
|
|
▲
0.08%
|
AEE
|
Ameren Corporation
|
70.29
|
1,042,300
|
69.89
|
70.56
|
|
▲
0.77%
|
AAL
|
American Airlines Group Inc.
|
34.10
|
8,055,448
|
33.61
|
34.81
|
|
▲
0.50%
|
AEP
|
American Electric Power Company Inc.
|
79.76
|
2,037,946
|
78.84
|
80.15
|
|
▼
-0.37%
|
AXP
|
American Express Company
|
105.40
|
3,132,405
|
104.51
|
108.01
|
|
▼
-1.61%
|
AIG
|
American International Group Inc.
|
36.59
|
11,912,523
|
36.32
|
38.30
|
|
▲
0.27%
|
AMT
|
American Tower Corporation (REIT)
|
166.64
|
2,032,958
|
165.50
|
167.32
|
|
▼
-1.01%
|
AWK
|
American Water Works Company Inc.
|
96.48
|
1,213,366
|
96.34
|
97.92
|
|
▼
-0.75%
|
AMP
|
Ameriprise Financial Inc.
|
111.62
|
1,355,591
|
110.90
|
115.395
|
|
▼
-1.28%
|
ABC
|
AmerisourceBergen Corporation
|
82.48
|
1,297,882
|
81.65
|
84.78
|
|
▲
0.04%
|
AME
|
AMETEK Inc.
|
70.73
|
1,729,727
|
70.1501
|
72.49
|
|
▲
1.08%
|
AMGN
|
Amgen Inc.
|
196.18
|
3,047,474
|
194.34
|
198.41
|
|
▼
-1.60%
|
APH
|
Amphenol Corporation
|
83.88
|
1,411,954
|
83.83
|
86.96
|
|
▲
1.73%
|
APC
|
Anadarko Petroleum Corporation
|
51.64
|
6,957,019
|
51.35
|
52.90
|
|
▲
0.18%
|
ADI
|
Analog Devices Inc.
|
88.64
|
2,094,321
|
88.28
|
91.04
|
|
▼
-0.15%
|
ANTM
|
Anthem Inc.
|
276.24
|
1,367,682
|
274.78
|
282.90
|
|
▼
-1.26%
|
AON
|
Aon plc Class A (UK)
|
155.75
|
820,255
|
154.90
|
161.56
|
|
▼
-2.21%
|
APA
|
Apache Corporation
|
30.57
|
6,854,334
|
29.88
|
31.99
|
|
▲
0.72%
|
AIV
|
Apartment Investment and Management Company
|
47.35
|
1,691,099
|
47.19
|
47.6575
|
|
▼
-0.57%
|
AAPL
|
Apple Inc.
|
168.63
|
47,281,665
|
167.00
|
171.79
|
|
▼
-0.44%
|
AMAT
|
Applied Materials Inc.
|
34.02
|
13,436,876
|
33.96
|
35.38
|
|
▲
2.19%
|
APTV
|
Aptiv PLC
|
66.76
|
2,890,607
|
66.30
|
68.52
|
|
▼
-0.09%
|
ADM
|
Archer-Daniels-Midland Company
|
44.55
|
4,563,331
|
44.255
|
45.18
|
|
▼
-0.71%
|
AIZ
|
Assurant Inc.
|
90.01
|
348,277
|
89.54
|
92.94
|
|
▼
-0.70%
|
T
|
AT&T Inc.
|
29.70
|
49,563,330
|
29.585
|
30.67
|
|
▼
-0.85%
|
ADSK
|
Autodesk Inc.
|
133.87
|
2,171,204
|
133.24
|
138.9799
|
|
▲
0.19%
|
ADP
|
Automatic Data Processing Inc.
|
139.99
|
2,190,021
|
138.71
|
142.35
|
|
▲
0.18%
|
AN
|
AutoNation Inc.
|
33.84
|
535,610
|
33.38
|
34.79
|
|
▼
-0.85%
|
AZO
|
AutoZone Inc.
|
878.34
|
283,694
|
873.17
|
896.03
|
|
▲
0.25%
|
AVB
|
AvalonBay Communities Inc.
|
187.92
|
478,913
|
187.92
|
189.36
|
|
▼
-0.08%
|
AVY
|
Avery Dennison Corporation
|
91.10
|
899,213
|
90.17
|
92.60
|
|
▼
-0.97%
|
BLL
|
Ball Corporation
|
47.83
|
4,327,272
|
47.77
|
49.27
|
|
▼
-0.73%
|
BAC
|
Bank of America Corporation
|
24.58
|
78,545,015
|
24.53
|
25.40
|
|
▲
0.23%
|
BK
|
Bank of New York Mellon Corporation (The)
|
47.67
|
9,315,071
|
47.59
|
49.00
|
|
▲
1.08%
|
BAX
|
Baxter International Inc.
|
66.19
|
3,499,094
|
65.58
|
66.82
|
|
▼
-0.83%
|
BBT
|
BB&T Corporation
|
46.56
|
4,734,211
|
46.26
|
47.685
|
|
▲
0.10%
|
BDX
|
Becton Dickinson and Company
|
236.66
|
1,067,317
|
235.00
|
241.58
|
|
▲
0.41%
|
BBBY
|
Bed Bath & Beyond Inc.
|
12.32
|
3,779,066
|
12.22
|
12.91
|
|
▼
-0.48%
|
BRK.B
|
Berkshire Hathaway Inc.
|
202.28
|
4,483,736
|
200.51
|
206.89
|
|
▼
-0.97%
|
BBY
|
Best Buy Co. Inc.
|
58.09
|
3,557,909
|
57.5721
|
59.99
|
|
▲
0.11%
|
BIIB
|
Biogen Inc.
|
319.79
|
1,050,096
|
318.36
|
326.628
|
|
▼
-1.93%
|
BLK
|
BlackRock Inc.
|
385.66
|
793,716
|
382.05
|
401.09
|
|
▲
1.44%
|
BKNG
|
Booking Holdings Inc.
|
1,852.35
|
264,182
|
1,834.31
|
1,877.99
|
|
0.00%
|
BWA
|
BorgWarner Inc.
|
34.88
|
1,641,450
|
34.76
|
36.25
|
|
▲
0.08%
|
BXP
|
Boston Properties Inc.
|
127.08
|
677,909
|
127.05
|
129.245
|
|
▲
1.13%
|
BSX
|
Boston Scientific Corporation
|
36.56
|
5,806,524
|
36.16
|
36.95
|
|
▼
-0.29%
|
BMY
|
Bristol-Myers Squibb Company
|
52.43
|
8,788,884
|
51.92
|
53.17
|
|
▲
3.17%
|
AVGO
|
Broadcom Inc.
|
246.84
|
5,772,965
|
243.42
|
250.34
|
|
▲
0.11%
|
BF.B
|
Brown Forman Inc Class B
|
46.44
|
745,769
|
46.36
|
47.195
|
|
▼
-0.40%
|
COG
|
Cabot Oil & Gas Corporation
|
25.19
|
5,338,189
|
25.08
|
25.635
|
|
▲
2.92%
|
CPB
|
Campbell Soup Company
|
38.82
|
2,736,280
|
37.77
|
38.95
|
|
▼
-1.32%
|
COF
|
Capital One Financial Corporation
|
81.36
|
2,243,825
|
80.89
|
83.85
|
|
▲
0.92%
|
CAH
|
Cardinal Health Inc.
|
53.54
|
2,382,769
|
52.85
|
54.42
|
|
▲
1.36%
|
KMX
|
CarMax Inc
|
63.19
|
1,824,734
|
62.12
|
64.28
|
|
▼
-0.50%
|
CCL
|
Carnival Corporation
|
56.07
|
2,909,291
|
55.78
|
57.43
|
|
▼
-0.12%
|
CAT
|
Caterpillar Inc.
|
123.24
|
4,449,915
|
122.25
|
127.98
|
|
▼
-0.44%
|
CBRE
|
CBRE Group Inc Class A
|
40.97
|
1,419,928
|
40.96
|
41.94
|
|
▼
-3.05%
|
CBS
|
CBS Corporation Class B
|
48.24
|
3,967,758
|
48.23
|
50.68
|
|
▲
1.18%
|
CELG
|
Celgene Corporation
|
69.49
|
7,713,288
|
68.41
|
71.24
|
|
▲
0.28%
|
CNC
|
Centene Corporation
|
132.83
|
1,162,844
|
132.05
|
135.92
|
|
▲
1.12%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
28.78
|
5,297,948
|
28.49
|
28.865
|
|
▼
-0.47%
|
CTL
|
CenturyLink Inc.
|
16.97
|
11,191,941
|
16.89
|
17.55
|
|
▲
0.97%
|
CERN
|
Cerner Corporation
|
54.97
|
3,427,710
|
53.96
|
55.36
|
|
▲
0.05%
|
CF
|
CF Industries Holdings Inc.
|
41.35
|
2,476,181
|
41.17
|
42.73
|
|
▲
0.36%
|
SCHW
|
Charles Schwab Corporation (The)
|
41.25
|
9,064,095
|
41.08
|
42.225
|
|
▼
-3.02%
|
CHK
|
Chesapeake Energy Corporation
|
2.57
|
51,907,982
|
2.57
|
2.73
|
|
▲
0.46%
|
CVX
|
Chevron Corporation
|
115.47
|
5,929,422
|
113.95
|
116.62
|
|
▼
-0.59%
|
CMG
|
Chipotle Mexican Grill Inc.
|
472.35
|
395,992
|
467.11
|
479.91
|
|
▲
0.28%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
88.07
|
931,740
|
87.41
|
89.16
|
|
▼
-1.78%
|
CB
|
Chubb Limited
|
127.92
|
1,982,407
|
127.75
|
132.12
|
|
▲
2.73%
|
CHD
|
Church & Dwight Company Inc.
|
68.40
|
2,090,351
|
66.70
|
68.71
|
|
▼
-0.07%
|
CI
|
Cigna Corporation
|
205.94
|
1,332,285
|
204.06
|
210.12
|
|
▼
-0.14%
|
XEC
|
Cimarex Energy Co
|
72.27
|
1,224,546
|
71.40
|
74.23
|
|
▼
-0.31%
|
CINF
|
Cincinnati Financial Corporation
|
79.14
|
376,552
|
78.84
|
80.4165
|
|
▼
-0.65%
|
CTAS
|
Cintas Corporation
|
170.43
|
668,201
|
169.895
|
174.68
|
|
▲
0.49%
|
CSCO
|
Cisco Systems Inc.
|
47.09
|
26,048,515
|
46.71
|
47.90
|
|
▼
-1.49%
|
C
|
Citigroup Inc.
|
56.22
|
23,712,482
|
55.90
|
58.33
|
|
▼
-1.15%
|
CFG
|
Citizens Financial Group Inc.
|
31.68
|
6,133,110
|
31.525
|
32.82
|
|
▲
0.65%
|
CTXS
|
Citrix Systems Inc.
|
109.26
|
1,263,733
|
108.77
|
110.66
|
|
▲
2.42%
|
CLX
|
Clorox Company (The)
|
166.13
|
928,688
|
162.49
|
166.83
|
|
▼
-0.44%
|
CME
|
CME Group Inc.
|
189.51
|
2,745,998
|
188.51
|
192.66
|
|
▲
0.04%
|
CMS
|
CMS Energy Corporation
|
53.16
|
1,918,846
|
52.69
|
53.38
|
|
▲
0.61%
|
KO
|
Coca-Cola Company (The)
|
49.54
|
18,083,598
|
49.18
|
50.01
|
|
▲
0.25%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
67.26
|
3,949,904
|
66.60
|
68.44
|
|
▲
1.59%
|
CL
|
Colgate-Palmolive Company
|
64.55
|
4,703,196
|
63.8667
|
65.00
|
|
▼
-1.37%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
36.84
|
24,295,013
|
36.74
|
37.93
|
|
▼
-1.15%
|
CMA
|
Comerica Incorporated
|
71.35
|
2,220,610
|
71.27
|
73.82
|
|
▲
0.66%
|
CAG
|
ConAgra Brands Inc.
|
30.61
|
4,963,471
|
30.38
|
31.17
|
|
▲
0.37%
|
COP
|
ConocoPhillips
|
65.44
|
5,569,158
|
64.73
|
66.75
|
|
▲
0.41%
|
ED
|
Consolidated Edison Inc.
|
83.25
|
1,796,648
|
82.5301
|
83.69
|
|
▲
0.78%
|
STZ
|
Constellation Brands Inc.
|
188.77
|
2,040,984
|
187.92
|
191.3987
|
|
▼
-0.54%
|
GLW
|
Corning Incorporated
|
31.59
|
5,185,928
|
31.56
|
32.46
|
|
▲
1.72%
|
COST
|
Costco Wholesale Corporation
|
226.50
|
2,466,780
|
224.00
|
227.25
|
|
▲
0.03%
|
CCI
|
Crown Castle International Corp. (REIT)
|
116.14
|
1,732,630
|
116.00
|
117.17
|
|
▼
-0.31%
|
CSX
|
CSX Corporation
|
68.09
|
3,720,697
|
67.66
|
69.89
|
|
▼
-1.39%
|
CMI
|
Cummins Inc.
|
134.40
|
1,173,178
|
133.31
|
139.3481
|
|
▲
0.10%
|
CVS
|
CVS Health Corporation
|
73.41
|
10,488,154
|
72.61
|
75.41
|
|
▼
-0.39%
|
DHR
|
Danaher Corporation
|
101.32
|
1,998,936
|
100.60
|
103.55
|
|
▼
-3.43%
|
DRI
|
Darden Restaurants Inc.
|
101.75
|
2,043,735
|
100.88
|
106.53
|
|
▼
-0.76%
|
DVA
|
DaVita Inc.
|
57.57
|
1,191,201
|
57.36
|
59.50
|
|
▼
-0.02%
|
DE
|
Deere & Company
|
147.00
|
1,818,779
|
145.94
|
151.87
|
|
▼
-0.76%
|
DAL
|
Delta Air Lines Inc.
|
55.89
|
7,319,200
|
55.63
|
56.96
|
|
▲
1.48%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
37.00
|
3,428,932
|
36.64
|
37.63
|
|
▲
1.83%
|
DVN
|
Devon Energy Corporation
|
26.75
|
9,868,417
|
26.27
|
27.17
|
|
▼
-2.53%
|
DO
|
Diamond Offshore Drilling Inc.
|
11.15
|
2,651,232
|
10.92
|
11.85
|
|
▼
-1.65%
|
DFS
|
Discover Financial Services
|
63.67
|
2,071,405
|
63.28
|
66.01
|
|
▼
-1.86%
|
DISCK
|
Discovery Inc.
|
25.91
|
3,078,335
|
25.63
|
27.08
|
|
▼
-1.52%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
27.94
|
3,560,256
|
27.705
|
29.14
|
|
▲
0.87%
|
DG
|
Dollar General Corporation
|
106.56
|
3,091,186
|
105.03
|
107.59
|
|
▲
1.18%
|
DLTR
|
Dollar Tree Inc.
|
84.81
|
2,370,234
|
83.76
|
86.04
|
|
▼
-0.03%
|
D
|
Dominion Energy Inc.
|
76.25
|
3,991,716
|
75.96
|
76.62
|
|
▲
0.22%
|
DOV
|
Dover Corporation
|
78.37
|
1,669,609
|
77.73
|
79.85
|
|
▼
-0.50%
|
DHI
|
D.R. Horton Inc.
|
35.74
|
2,998,503
|
35.65
|
36.575
|
|
▲
0.47%
|
DTE
|
DTE Energy Company
|
119.87
|
2,151,728
|
119.16
|
120.23
|
|
▲
0.31%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
90.79
|
4,706,975
|
89.74
|
90.98
|
|
▲
0.06%
|
DNB
|
Dun & Bradstreet Corporation (The)
|
143.79
|
359,528
|
143.29
|
143.86
|
|
▼
-0.23%
|
EMN
|
Eastman Chemical Company
|
72.55
|
1,276,582
|
72.38
|
75.63
|
|
▼
-0.57%
|
ETN
|
Eaton Corporation PLC
|
70.92
|
1,597,222
|
70.4993
|
72.87
|
|
▲
0.24%
|
EBAY
|
eBay Inc.
|
29.05
|
12,570,801
|
28.94
|
29.55
|
|
▲
0.43%
|
ECL
|
Ecolab Inc.
|
155.27
|
1,016,217
|
155.00
|
157.175
|
|
▲
0.08%
|
EIX
|
Edison International
|
58.89
|
1,361,898
|
58.27
|
59.44
|
|
▲
0.78%
|
EW
|
Edwards Lifesciences Corporation
|
163.19
|
1,072,158
|
161.14
|
165.78
|
|
▼
-0.35%
|
EA
|
Electronic Arts Inc.
|
83.44
|
3,877,038
|
82.73
|
85.3163
|
|
▲
0.36%
|
LLY
|
Eli Lilly and Company
|
114.50
|
3,806,777
|
113.922
|
115.62
|
|
▼
-0.43%
|
EMR
|
Emerson Electric Company
|
62.28
|
3,220,452
|
61.71
|
64.00
|
|
▼
-1.23%
|
ENDP
|
Endo International plc
|
11.21
|
2,300,967
|
11.00
|
11.65
|
|
▲
0.49%
|
ETR
|
Entergy Corporation
|
89.59
|
1,044,296
|
88.90
|
90.00
|
|
▲
0.35%
|
EOG
|
EOG Resources Inc.
|
102.07
|
3,713,814
|
101.69
|
104.35
|
|
▲
3.31%
|
EQT
|
EQT Corporation
|
20.28
|
12,622,454
|
19.83
|
20.87
|
|
▼
-1.42%
|
EFX
|
Equifax Inc.
|
97.04
|
671,450
|
96.78
|
99.23
|
|
▲
0.70%
|
EQIX
|
Equinix Inc.
|
389.80
|
449,368
|
387.06
|
391.67
|
|
▼
-0.13%
|
EQR
|
Equity Residential of Beneficial Interest
|
71.42
|
1,262,670
|
71.38
|
72.10
|
|
▲
0.26%
|
ESS
|
Essex Property Trust Inc.
|
263.29
|
236,526
|
263.16
|
265.90
|
|
▲
0.82%
|
EL
|
Estee Lauder Companies Inc. (The)
|
139.11
|
1,521,881
|
137.77
|
140.195
|
|
▼
-0.47%
|
ETFC
|
E*TRADE Financial Corporation
|
44.90
|
3,745,326
|
44.85
|
46.13
|
|
▲
0.76%
|
ES
|
Eversource Energy (D/B/A)
|
70.17
|
1,460,882
|
69.22
|
70.34
|
|
▼
-0.23%
|
EXC
|
Exelon Corporation
|
46.89
|
5,193,649
|
46.655
|
47.17
|
|
▼
-0.36%
|
EXPE
|
Expedia Group Inc.
|
118.35
|
1,576,805
|
118.14
|
121.71
|
|
▲
0.18%
|
EXPD
|
Expeditors International of Washington Inc.
|
71.35
|
1,233,118
|
70.84
|
72.94
|
|
▲
0.43%
|
ESRX
|
Express Scripts Holding Company
|
96.42
|
4,499,128
|
95.70
|
97.54
|
|
▲
0.64%
|
EXR
|
Extra Space Storage Inc
|
98.31
|
675,930
|
97.55
|
98.87
|
|
▲
0.18%
|
XOM
|
Exxon Mobil Corporation
|
76.68
|
15,742,418
|
75.68
|
77.80
|
|
▲
0.06%
|
FFIV
|
F5 Networks Inc.
|
167.29
|
501,703
|
166.30
|
170.65
|
|
▲
0.16%
|
FB
|
Facebook Inc.
|
142.08
|
20,300,349
|
141.10
|
143.88
|
|
▲
0.49%
|
FAST
|
Fastenal Company
|
54.89
|
1,839,391
|
54.42
|
55.83
|
|
▲
0.39%
|
FRT
|
Federal Realty Investment Trust
|
133.32
|
261,939
|
133.09
|
134.42
|
|
▼
-1.70%
|
FDX
|
FedEx Corporation
|
189.65
|
4,584,578
|
187.03
|
196.50
|
|
▲
0.14%
|
FIS
|
Fidelity National Information Services Inc.
|
105.83
|
1,082,780
|
105.27
|
107.92
|
|
▼
-1.09%
|
FITB
|
Fifth Third Bancorp
|
24.59
|
5,535,537
|
24.38
|
25.37
|
|
▲
0.18%
|
FE
|
FirstEnergy Corp.
|
39.61
|
3,119,145
|
39.04
|
39.82
|
|
▼
-1.76%
|
FSLR
|
First Solar Inc.
|
42.45
|
2,204,296
|
42.0359
|
44.40
|
|
▲
0.81%
|
FISV
|
Fiserv Inc.
|
76.76
|
1,881,659
|
76.52
|
78.00
|
|
▲
0.07%
|
FLIR
|
FLIR Systems Inc.
|
44.08
|
1,025,048
|
43.81
|
44.98
|
|
▲
0.29%
|
FLS
|
Flowserve Corporation
|
44.70
|
1,510,083
|
44.09
|
45.72
|
|
▼
-5.35%
|
FLR
|
Fluor Corporation
|
33.80
|
4,916,455
|
33.72
|
36.58
|
|
▼
-0.73%
|
FMC
|
FMC Corporation
|
78.81
|
633,199
|
77.99
|
81.2488
|
|
▲
0.23%
|
F
|
Ford Motor Company
|
8.54
|
42,294,523
|
8.50
|
8.80
|
|
▼
-1.59%
|
BEN
|
Franklin Resources Inc.
|
31.54
|
5,998,778
|
31.32
|
32.64
|
|
▲
0.65%
|
FCX
|
Freeport-McMoRan Inc.
|
10.76
|
19,184,215
|
10.61
|
11.14
|
|
▼
-4.03%
|
FTR
|
Frontier Communications Corporation
|
2.86
|
5,094,780
|
2.83
|
3.18
|
|
▼
-2.12%
|
GME
|
GameStop Corporation
|
12.95
|
2,338,170
|
12.8504
|
13.40
|
|
▲
0.70%
|
GPS
|
Gap Inc. (The)
|
27.15
|
4,414,492
|
26.95
|
27.98
|
|
▲
0.71%
|
GRMN
|
Garmin Ltd.
|
65.39
|
866,391
|
65.14
|
66.27
|
|
▲
0.04%
|
GD
|
General Dynamics Corporation
|
172.27
|
2,391,689
|
170.88
|
177.68
|
|
▼
-2.45%
|
GE
|
General Electric Company
|
6.76
|
124,580,597
|
6.66
|
7.13
|
|
▲
0.49%
|
GIS
|
General Mills Inc.
|
38.73
|
6,570,084
|
38.45
|
39.4477
|
|
▲
0.78%
|
GM
|
General Motors Company
|
34.69
|
12,531,846
|
34.65
|
35.75
|
|
▼
-0.21%
|
GPC
|
Genuine Parts Company
|
99.11
|
1,056,800
|
98.54
|
100.51
|
|
▲
0.34%
|
GILD
|
Gilead Sciences Inc.
|
67.72
|
5,866,961
|
67.20
|
69.1665
|
|
▼
-1.14%
|
GS
|
Goldman Sachs Group Inc. (The)
|
176.80
|
4,713,871
|
175.45
|
184.43
|
|
▼
-1.64%
|
HAL
|
Halliburton Company
|
28.80
|
13,488,630
|
28.17
|
29.84
|
|
▼
-0.47%
|
HBI
|
Hanesbrands Inc.
|
14.88
|
5,614,161
|
14.73
|
15.38
|
|
▼
-2.33%
|
HOG
|
Harley-Davidson Inc.
|
36.11
|
2,713,648
|
36.08
|
37.47
|
|
▲
1.07%
|
HRS
|
Harris Corporation
|
144.98
|
1,897,479
|
143.64
|
146.27
|
|
▼
-0.55%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
41.34
|
4,504,990
|
41.04
|
42.45
|
|
▼
-0.17%
|
HAS
|
Hasbro Inc.
|
83.86
|
1,096,717
|
83.49
|
85.93
|
|
▼
-0.17%
|
HCA
|
HCA Healthcare Inc.
|
133.89
|
1,169,119
|
132.90
|
136.39
|
|
▼
-0.67%
|
HCP
|
HCP Inc.
|
29.60
|
7,433,696
|
29.54
|
29.9425
|
|
▲
1.35%
|
HP
|
Helmerich & Payne Inc.
|
60.00
|
1,658,816
|
59.40
|
61.25
|
|
▼
-1.04%
|
HSIC
|
Henry Schein Inc.
|
84.66
|
1,591,038
|
83.85
|
86.80
|
|
▲
0.95%
|
HES
|
Hess Corporation
|
51.98
|
3,339,642
|
51.47
|
52.94
|
|
▲
1.95%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.74
|
16,343,589
|
14.38
|
14.83
|
|
▲
0.14%
|
HOLX
|
Hologic Inc.
|
42.44
|
1,378,669
|
42.04
|
43.26
|
|
▲
0.30%
|
HD
|
Home Depot Inc. (The)
|
172.21
|
5,229,405
|
171.24
|
175.60
|
|
▼
-0.83%
|
HON
|
Honeywell International Inc.
|
136.81
|
4,124,829
|
136.12
|
140.19
|
|
▲
1.36%
|
HRL
|
Hormel Foods Corporation
|
44.86
|
3,088,571
|
44.47
|
45.17
|
|
▼
-0.77%
|
HST
|
Host Hotels & Resorts Inc.
|
17.97
|
4,566,560
|
17.96
|
18.4199
|
|
▼
-1.66%
|
HPQ
|
HP Inc.
|
22.55
|
13,065,207
|
22.385
|
23.40
|
|
▼
-0.43%
|
HRB
|
H&R Block Inc.
|
27.76
|
3,472,248
|
27.61
|
28.63
|
|
▼
-0.41%
|
HUM
|
Humana Inc.
|
306.07
|
869,703
|
303.60
|
313.02
|
|
▼
-2.00%
|
HBAN
|
Huntington Bancshares Incorporated
|
12.76
|
12,091,756
|
12.69
|
13.25
|
|
▲
0.36%
|
ITW
|
Illinois Tool Works Inc.
|
131.13
|
2,444,384
|
130.47
|
133.90
|
|
▲
1.81%
|
ILMN
|
Illumina Inc.
|
328.90
|
679,991
|
324.71
|
331.46
|
|
▼
-0.53%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
97.21
|
1,409,454
|
96.89
|
100.135
|
|
▲
0.36%
|
INTC
|
Intel Corporation
|
47.38
|
23,850,962
|
47.13
|
48.59
|
|
▼
-1.06%
|
ICE
|
Intercontinental Exchange Inc.
|
78.09
|
3,155,061
|
77.98
|
79.87
|
|
▲
0.05%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
137.77
|
916,101
|
137.28
|
140.25
|
|
▼
-0.20%
|
IBM
|
International Business Machines Corporation
|
120.89
|
5,043,081
|
120.00
|
123.81
|
|
▼
-0.38%
|
IP
|
International Paper Company
|
44.14
|
3,139,736
|
43.91
|
45.40
|
|
▲
0.17%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
22.94
|
3,880,891
|
22.82
|
23.34
|
|
▼
-0.33%
|
INTU
|
Intuit Inc.
|
206.11
|
1,594,645
|
204.06
|
210.4258
|
|
▲
2.00%
|
ISRG
|
Intuitive Surgical Inc.
|
508.06
|
686,666
|
498.73
|
512.54
|
|
▼
-3.06%
|
IVZ
|
Invesco Ltd
|
17.40
|
7,645,106
|
17.275
|
18.255
|
|
▲
1.41%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
34.46
|
1,792,755
|
34.16
|
34.695
|
|
▲
1.75%
|
JEC
|
Jacobs Engineering Group Inc.
|
59.89
|
2,900,128
|
59.48
|
61.15
|
|
▼
-1.25%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
98.66
|
663,766
|
98.24
|
101.96
|
|
▼
-0.64%
|
JEF
|
Jefferies Financial Group Inc.
|
18.52
|
2,740,209
|
18.33
|
19.03
|
|
▲
1.73%
|
SJM
|
J.M. Smucker Company (The)
|
100.88
|
1,059,714
|
99.04
|
102.20
|
|
▼
-0.37%
|
JCI
|
Johnson Controls International plc
|
32.23
|
7,442,337
|
32.175
|
33.17
|
|
▲
0.85%
|
JNJ
|
Johnson & Johnson
|
146.50
|
9,857,360
|
145.79
|
148.21
|
|
▼
-0.98%
|
JPM
|
JP Morgan Chase & Co.
|
100.37
|
16,860,677
|
100.21
|
103.66
|
|
▲
0.80%
|
JNPR
|
Juniper Networks Inc.
|
27.83
|
4,557,540
|
27.59
|
28.40
|
|
▲
0.25%
|
KSU
|
Kansas City Southern
|
98.04
|
867,065
|
97.05
|
100.45
|
|
▲
0.95%
|
K
|
Kellogg Company
|
60.87
|
1,843,697
|
60.49
|
61.56
|
|
▼
-0.50%
|
KEY
|
KeyCorp
|
15.92
|
14,318,172
|
15.84
|
16.34
|
|
▲
1.82%
|
KMB
|
Kimberly-Clark Corporation
|
115.76
|
2,033,478
|
113.85
|
116.24
|
|
▼
-0.24%
|
KIM
|
Kimco Realty Corporation
|
16.74
|
4,496,417
|
16.725
|
16.965
|
|
▲
0.50%
|
KMI
|
Kinder Morgan Inc.
|
16.12
|
12,089,863
|
15.98
|
16.36
|
|
▲
0.49%
|
KLAC
|
KLA-Tencor Corporation
|
92.73
|
1,682,805
|
91.67
|
95.41
|
|
▼
-0.43%
|
KSS
|
Kohl's Corporation
|
62.95
|
2,197,165
|
62.79
|
64.80
|
|
▲
1.56%
|
KR
|
Kroger Company (The)
|
29.24
|
5,495,565
|
28.875
|
29.38
|
|
▲
1.86%
|
LLL
|
L3 Technologies Inc.
|
187.07
|
1,128,859
|
183.95
|
188.62
|
|
▲
1.02%
|
LH
|
Laboratory Corporation of America Holdings
|
140.97
|
1,176,986
|
139.88
|
143.32
|
|
▲
0.34%
|
LRCX
|
Lam Research Corporation
|
138.29
|
2,213,522
|
137.39
|
144.77
|
|
▼
-1.06%
|
LB
|
L Brands Inc.
|
31.68
|
3,149,839
|
31.60
|
32.74
|
|
▼
-0.37%
|
LEG
|
Leggett & Platt Incorporated
|
37.56
|
960,956
|
37.40
|
38.57
|
|
▼
-1.35%
|
LM
|
Legg Mason Inc.
|
26.35
|
683,991
|
26.1795
|
27.23
|
|
▼
-1.58%
|
LEN
|
Lennar Corporation Class A
|
40.47
|
2,823,171
|
40.45
|
41.89
|
|
▼
-1.77%
|
LNC
|
Lincoln National Corporation
|
54.49
|
3,135,375
|
54.31
|
56.97
|
|
▼
-2.09%
|
LMT
|
Lockheed Martin Corporation
|
292.15
|
1,764,745
|
290.33
|
303.25
|
|
▼
-0.62%
|
L
|
Loews Corporation
|
44.86
|
780,360
|
44.72
|
46.05
|
|
▲
0.06%
|
LOW
|
Lowe's Companies Inc.
|
89.48
|
4,137,023
|
89.00
|
92.08
|
|
▲
0.46%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
84.82
|
2,536,040
|
84.09
|
86.75
|
|
▼
-1.44%
|
MAC
|
Macerich Company (The)
|
49.32
|
1,556,714
|
49.2675
|
50.75
|
|
▼
-0.16%
|
M
|
Macy's Inc
|
31.84
|
5,388,067
|
31.495
|
32.83
|
|
▲
1.26%
|
MNK
|
Mallinckrodt plc
|
20.94
|
1,503,730
|
20.30
|
21.72
|
|
▲
0.20%
|
MRO
|
Marathon Oil Corporation
|
15.33
|
21,603,928
|
15.02
|
15.63
|
|
▲
0.59%
|
MPC
|
Marathon Petroleum Corporation
|
61.34
|
5,555,061
|
60.87
|
62.43
|
|
▼
-0.70%
|
MAR
|
Marriott International
|
110.03
|
2,613,805
|
109.79
|
112.94
|
|
▼
-1.29%
|
MMC
|
Marsh & McLennan Companies Inc.
|
83.48
|
1,597,061
|
83.14
|
85.49
|
|
▼
-1.29%
|
MLM
|
Martin Marietta Materials Inc.
|
177.66
|
585,312
|
176.51
|
183.57
|
|
▼
-2.04%
|
MAS
|
Masco Corporation
|
29.33
|
3,907,440
|
29.265
|
30.64
|
|
▼
-0.16%
|
MA
|
Mastercard Incorporated
|
197.74
|
3,582,443
|
196.06
|
201.40
|
|
▼
-1.86%
|
MAT
|
Mattel Inc.
|
12.66
|
4,761,302
|
12.64
|
13.14
|
|
▲
1.10%
|
MKC
|
McCormick & Company Incorporated
|
152.91
|
924,374
|
151.48
|
154.70
|
|
▼
-0.57%
|
MCD
|
McDonald's Corporation
|
183.59
|
2,889,144
|
182.87
|
186.83
|
|
▼
-0.77%
|
MCK
|
McKesson Corporation
|
122.15
|
1,458,676
|
120.67
|
125.455
|
|
▼
-0.01%
|
MDT
|
Medtronic plc.
|
95.47
|
4,765,021
|
94.99
|
97.41
|
|
▼
-0.40%
|
MRK
|
Merck & Company Inc. (new)
|
77.11
|
13,232,513
|
76.535
|
78.31
|
|
▼
-0.96%
|
MET
|
MetLife Inc.
|
39.23
|
7,960,438
|
39.04
|
40.71
|
|
▼
-2.98%
|
KORS
|
Michael Kors Holdings Limited
|
38.45
|
5,285,326
|
38.105
|
40.61
|
|
▲
0.42%
|
MCHP
|
Microchip Technology Incorporated
|
72.20
|
2,580,736
|
71.87
|
74.46
|
|
▲
1.18%
|
MU
|
Micron Technology Inc.
|
35.21
|
26,238,769
|
35.10
|
36.26
|
|
▲
0.93%
|
MSFT
|
Microsoft Corporation
|
108.59
|
42,381,947
|
107.44
|
110.95
|
|
▼
-0.61%
|
MHK
|
Mohawk Industries Inc.
|
119.25
|
999,409
|
118.69
|
122.685
|
|
▼
-0.32%
|
TAP
|
Molson Coors Brewing Company Class B
|
62.54
|
1,225,131
|
62.19
|
63.69
|
|
▲
0.64%
|
MDLZ
|
Mondelez International Inc.
|
44.21
|
10,176,226
|
44.04
|
44.735
|
|
▲
1.11%
|
MNST
|
Monster Beverage Corporation
|
57.58
|
3,847,278
|
57.25
|
58.35
|
|
▼
-0.23%
|
MCO
|
Moody's Corporation
|
145.41
|
1,141,904
|
144.64
|
148.93
|
|
▼
-0.22%
|
MS
|
Morgan Stanley
|
40.62
|
13,619,401
|
40.18
|
41.88
|
|
▼
-0.60%
|
MOS
|
Mosaic Company (The)
|
33.00
|
2,834,972
|
32.92
|
34.135
|
|
▼
-0.11%
|
MSI
|
Motorola Solutions Inc.
|
129.46
|
955,100
|
129.27
|
131.33
|
|
▼
-1.15%
|
MTB
|
M&T Bank Corporation
|
153.56
|
554,561
|
152.63
|
157.82
|
|
▼
-2.13%
|
MUR
|
Murphy Oil Corporation
|
28.06
|
2,776,844
|
27.83
|
29.41
|
|
▼
-2.24%
|
MYL
|
Mylan N.V.
|
29.62
|
5,226,274
|
29.31
|
30.76
|
|
▲
0.24%
|
NDAQ
|
Nasdaq Inc.
|
87.31
|
858,245
|
87.24
|
89.6166
|
|
▼
-3.74%
|
NOV
|
National Oilwell Varco Inc.
|
28.07
|
5,212,215
|
27.99
|
29.69
|
|
▼
-2.55%
|
NAVI
|
Navient Corporation
|
9.93
|
2,578,696
|
9.89
|
10.49
|
|
▼
-2.18%
|
NTAP
|
NetApp Inc.
|
64.20
|
4,417,103
|
63.4604
|
66.10
|
|
▼
-1.62%
|
NFLX
|
Netflix Inc.
|
265.32
|
9,843,199
|
262.76
|
274.50
|
|
▲
2.41%
|
NWL
|
Newell Brands Inc.
|
23.41
|
9,830,234
|
22.98
|
23.5853
|
|
▼
-0.19%
|
NFX
|
Newfield Exploration Company
|
15.58
|
4,244,719
|
15.31
|
16.11
|
|
▼
-0.57%
|
NEM
|
Newmont Mining Corporation
|
33.34
|
5,322,078
|
33.205
|
33.94
|
|
▼
-1.02%
|
NWS
|
News Corporation
|
12.66
|
716,877
|
12.595
|
13.11
|
|
▼
-0.56%
|
NWSA
|
News Corporation
|
12.46
|
2,465,034
|
12.35
|
13.01
|
|
▲
0.20%
|
NEE
|
NextEra Energy Inc.
|
182.98
|
3,013,814
|
181.17
|
183.84
|
|
▲
0.23%
|
NLSN
|
Nielsen N.V.
|
26.05
|
2,128,685
|
25.94
|
26.55
|
|
▲
1.46%
|
NKE
|
Nike Inc.
|
73.57
|
7,794,548
|
72.56
|
74.57
|
|
▲
0.88%
|
NI
|
NiSource Inc
|
27.50
|
2,334,095
|
27.10
|
27.63
|
|
▼
-1.49%
|
NBL
|
Noble Energy Inc.
|
22.48
|
7,766,674
|
22.35
|
23.46
|
|
0.00%
|
JWN
|
Nordstrom Inc.
|
49.04
|
2,133,556
|
48.52
|
50.30
|
|
▼
-0.23%
|
NSC
|
Norfolk Southern Corporation
|
155.52
|
2,371,883
|
154.55
|
159.97
|
|
▼
-1.13%
|
NTRS
|
Northern Trust Corporation
|
87.20
|
1,065,852
|
87.04
|
90.13
|
|
▼
-0.83%
|
NOC
|
Northrop Grumman Corporation
|
268.00
|
1,924,335
|
264.19
|
279.03
|
|
▲
2.66%
|
NRG
|
NRG Energy Inc.
|
41.67
|
6,910,526
|
40.59
|
42.12
|
|
▼
-0.91%
|
NUE
|
Nucor Corporation
|
56.46
|
1,578,067
|
56.22
|
58.27
|
|
▼
-2.42%
|
NVDA
|
NVIDIA Corporation
|
148.19
|
16,797,832
|
145.00
|
155.89
|
|
▲
0.40%
|
OXY
|
Occidental Petroleum Corporation
|
64.70
|
6,031,165
|
63.8092
|
65.64
|
|
▲
1.46%
|
OMC
|
Omnicom Group Inc.
|
76.95
|
3,667,143
|
76.24
|
77.64
|
|
▼
-0.30%
|
OKE
|
ONEOK Inc.
|
58.98
|
2,437,238
|
58.32
|
60.22
|
|
▼
-0.45%
|
ORCL
|
Oracle Corporation
|
46.46
|
22,680,164
|
46.06
|
47.13
|
|
▲
1.33%
|
ORLY
|
O'Reilly Automotive Inc.
|
342.57
|
596,131
|
339.52
|
346.67
|
|
▼
-2.31%
|
OI
|
Owens-Illinois Inc.
|
16.90
|
1,293,342
|
16.89
|
17.83
|
|
▲
0.42%
|
PCAR
|
PACCAR Inc.
|
57.81
|
3,483,994
|
57.39
|
58.77
|
|
▲
0.66%
|
PCG
|
Pacific Gas & Electric Co.
|
26.06
|
4,841,822
|
25.35
|
26.35
|
|
▼
-1.58%
|
PH
|
Parker-Hannifin Corporation
|
153.83
|
861,215
|
152.86
|
159.24
|
|
▲
1.77%
|
PDCO
|
Patterson Companies Inc.
|
22.94
|
2,297,841
|
22.34
|
23.34
|
|
▲
0.03%
|
PAYX
|
Paychex Inc.
|
68.14
|
1,852,186
|
67.55
|
69.94
|
|
▲
0.68%
|
PYPL
|
PayPal Holdings Inc.
|
85.51
|
8,159,070
|
84.56
|
86.90
|
|
▲
0.18%
|
PNR
|
Pentair plc.
|
39.75
|
2,043,556
|
39.60
|
40.34
|
|
▼
-0.88%
|
PBCT
|
People's United Financial Inc.
|
15.71
|
2,960,972
|
15.64
|
16.04
|
|
▲
2.87%
|
PKI
|
PerkinElmer Inc.
|
85.37
|
641,845
|
84.30
|
86.05
|
|
▼
-0.59%
|
PRGO
|
Perrigo Company plc
|
58.49
|
1,271,726
|
57.83
|
60.60
|
|
▼
-0.88%
|
PFE
|
Pfizer Inc.
|
44.01
|
22,680,157
|
43.57
|
44.51
|
|
▲
0.13%
|
PM
|
Philip Morris International Inc
|
84.33
|
4,988,979
|
83.68
|
85.54
|
|
▼
-0.47%
|
PSX
|
Phillips 66
|
88.42
|
2,535,983
|
87.42
|
90.6199
|
|
▲
0.65%
|
PNW
|
Pinnacle West Capital Corporation
|
91.66
|
753,662
|
90.635
|
91.93
|
|
▼
-1.34%
|
PXD
|
Pioneer Natural Resources Company
|
138.67
|
2,012,756
|
138.30
|
144.055
|
|
▲
1.74%
|
PBI
|
Pitney Bowes Inc.
|
7.02
|
2,771,005
|
6.83
|
7.17
|
|
▼
-1.45%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
122.46
|
2,932,067
|
122.36
|
126.79
|
|
▼
-0.41%
|
PPG
|
PPG Industries Inc.
|
103.04
|
834,827
|
102.60
|
105.75
|
|
▼
-0.94%
|
PPL
|
PPL Corporation
|
30.50
|
7,504,584
|
30.39
|
30.85
|
|
▲
0.95%
|
PG
|
Procter & Gamble Company (The)
|
93.91
|
8,743,799
|
93.40
|
94.52
|
|
▼
-0.28%
|
PGR
|
Progressive Corporation (The)
|
63.47
|
4,215,283
|
62.97
|
65.30
|
|
▲
0.80%
|
PLD
|
Prologis Inc.
|
66.47
|
3,210,710
|
66.195
|
67.30
|
|
▼
-1.39%
|
PRU
|
Prudential Financial Inc.
|
82.14
|
2,468,810
|
81.90
|
85.31
|
|
▲
0.72%
|
PEG
|
Public Service Enterprise Group Incorporated
|
55.79
|
2,615,941
|
55.17
|
56.06
|
|
▼
-0.57%
|
PSA
|
Public Storage
|
210.74
|
1,622,982
|
210.71
|
214.47
|
|
▲
0.74%
|
PHM
|
PulteGroup Inc.
|
25.75
|
5,361,308
|
25.605
|
26.2827
|
|
▼
-1.69%
|
PVH
|
PVH Corp.
|
99.09
|
1,233,976
|
98.58
|
103.00
|
|
▲
0.10%
|
QRVO
|
Qorvo Inc.
|
59.58
|
1,245,242
|
59.20
|
61.69
|
|
▲
0.19%
|
QCOM
|
QUALCOMM Incorporated
|
57.35
|
13,116,286
|
56.8313
|
58.66
|
|
▼
-0.03%
|
PWR
|
Quanta Services Inc.
|
30.70
|
1,843,216
|
30.63
|
31.67
|
|
▲
0.73%
|
DGX
|
Quest Diagnostics Incorporated
|
88.10
|
1,436,324
|
87.39
|
89.07
|
|
▲
0.16%
|
RL
|
Ralph Lauren Corporation
|
105.31
|
1,019,048
|
104.11
|
108.17
|
|
▲
0.23%
|
RRC
|
Range Resources Corporation
|
13.24
|
6,574,314
|
13.18
|
13.83
|
|
▼
-0.11%
|
RTN
|
Raytheon Company
|
171.03
|
2,268,079
|
169.69
|
174.85
|
|
▲
0.97%
|
O
|
Realty Income Corporation
|
66.30
|
1,654,159
|
65.76
|
66.77
|
|
▼
-0.27%
|
RHT
|
Red Hat Inc.
|
176.53
|
2,224,617
|
176.00
|
177.65
|
|
▼
-0.50%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
375.72
|
814,742
|
372.39
|
385.215
|
|
▼
-1.60%
|
RF
|
Regions Financial Corporation
|
14.16
|
17,283,513
|
14.12
|
14.70
|
|
▼
-0.16%
|
RSG
|
Republic Services Inc.
|
74.14
|
1,833,736
|
74.09
|
74.915
|
|
▲
0.59%
|
RHI
|
Robert Half International Inc.
|
59.35
|
921,389
|
59.13
|
60.46
|
|
▼
-1.38%
|
ROK
|
Rockwell Automation Inc.
|
157.95
|
1,151,533
|
157.09
|
163.82
|
|
▼
-1.36%
|
ROP
|
Roper Technologies Inc.
|
281.49
|
437,800
|
279.64
|
290.76
|
|
▲
0.67%
|
ROST
|
Ross Stores Inc.
|
80.55
|
3,008,402
|
79.93
|
81.35
|
|
▼
-0.80%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
104.02
|
1,364,554
|
103.85
|
107.87
|
|
0.00%
|
R
|
Ryder System Inc.
|
51.10
|
540,134
|
50.86
|
52.41
|
|
▼
-0.35%
|
CRM
|
Salesforce.com Inc
|
136.79
|
4,548,737
|
135.59
|
140.70
|
|
▼
-0.53%
|
SCG
|
SCANA Corporation
|
46.94
|
1,462,219
|
46.44
|
47.55
|
|
▼
-1.74%
|
SLB
|
Schlumberger N.V.
|
41.24
|
19,863,039
|
40.535
|
42.50
|
|
▼
-0.78%
|
STX
|
Seagate Technology PLC
|
39.50
|
2,835,156
|
39.08
|
40.92
|
|
▼
-0.59%
|
SEE
|
Sealed Air Corporation
|
33.85
|
1,857,691
|
33.71
|
34.74
|
|
▲
1.61%
|
SE
|
Sea Limited American Depositary Shares each representing one Class A
|
12.00
|
701,600
|
11.89
|
12.26
|
|
▲
0.75%
|
SRE
|
Sempra Energy
|
117.06
|
1,002,049
|
115.88
|
117.76
|
|
▼
-0.66%
|
SHW
|
Sherwin-Williams Company (The)
|
390.85
|
536,142
|
387.99
|
400.55
|
|
▼
-5.68%
|
SIG
|
Signet Jewelers Limited
|
34.68
|
2,175,029
|
34.2628
|
37.4407
|
|
▲
0.73%
|
SPG
|
Simon Property Group Inc.
|
187.45
|
1,608,425
|
186.75
|
191.49
|
|
▲
1.60%
|
SWKS
|
Skyworks Solutions Inc.
|
68.52
|
2,482,622
|
68.02
|
70.015
|
|
▼
-0.34%
|
SLG
|
SL Green Realty Corporation
|
92.80
|
635,973
|
92.78
|
94.88
|
|
▼
-0.92%
|
SNA
|
Snap-On Incorporated
|
147.34
|
538,456
|
146.87
|
151.82
|
|
▲
0.72%
|
SO
|
Southern Company (The)
|
47.56
|
5,526,434
|
47.28
|
47.78
|
|
▼
-0.12%
|
LUV
|
Southwest Airlines Company
|
51.08
|
2,970,923
|
50.68
|
51.61
|
|
▲
0.47%
|
SWN
|
Southwestern Energy Company
|
4.24
|
20,973,991
|
4.23
|
4.41
|
|
▼
-1.68%
|
SWK
|
Stanley Black & Decker Inc.
|
119.81
|
1,433,323
|
119.5652
|
124.78
|
|
▲
0.66%
|
SBUX
|
Starbucks Corporation
|
65.92
|
10,903,364
|
65.52
|
66.92
|
|
▼
-1.47%
|
STT
|
State Street Corporation
|
63.09
|
2,791,208
|
62.72
|
65.52
|
|
▼
-0.47%
|
SRCL
|
Stericycle Inc.
|
42.11
|
1,435,914
|
42.08
|
43.43
|
|
▲
0.26%
|
SYK
|
Stryker Corporation
|
171.66
|
1,385,590
|
171.28
|
174.17
|
|
▼
-1.91%
|
STI
|
SunTrust Banks Inc.
|
54.51
|
4,217,221
|
54.33
|
56.5199
|
|
▲
0.91%
|
SYMC
|
Symantec Corporation
|
22.28
|
3,965,685
|
22.035
|
22.61
|
|
▼
-2.24%
|
SYF
|
Synchrony Financial
|
24.40
|
6,769,408
|
24.18
|
25.50
|
|
▲
0.62%
|
SYY
|
Sysco Corporation
|
65.30
|
2,564,514
|
64.83
|
65.81
|
|
▼
-2.46%
|
TPR
|
Tapestry Inc.
|
34.96
|
4,026,927
|
34.69
|
36.42
|
|
▼
-2.25%
|
TGT
|
Target Corporation
|
66.78
|
5,756,488
|
66.07
|
68.8128
|
|
▼
-1.81%
|
FTI
|
TechnipFMC plc
|
20.59
|
4,267,331
|
20.50
|
21.55
|
|
▼
-0.32%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
73.85
|
2,044,035
|
73.41
|
75.64
|
|
▲
2.05%
|
TGNA
|
TEGNA Inc
|
12.95
|
1,819,078
|
12.86
|
13.16
|
|
▼
-0.30%
|
THC
|
Tenet Healthcare Corporation
|
23.33
|
775,647
|
23.08
|
23.89
|
|
▲
1.77%
|
TDC
|
Teradata Corporation
|
37.34
|
1,522,280
|
37.08
|
37.51
|
|
▲
0.79%
|
TXN
|
Texas Instruments Incorporated
|
94.54
|
9,942,452
|
94.50
|
96.60
|
|
▼
-1.76%
|
TXT
|
Textron Inc.
|
50.30
|
2,081,843
|
49.8901
|
53.12
|
|
▼
-0.19%
|
AES
|
The AES Corporation
|
15.74
|
7,325,834
|
15.60
|
15.93
|
|
▼
-1.32%
|
BA
|
The Boeing Company
|
322.03
|
3,566,436
|
318.7518
|
334.49
|
|
▲
0.56%
|
GT
|
The Goodyear Tire & Rubber Company
|
21.71
|
2,341,417
|
21.55
|
22.26
|
|
▲
0.73%
|
HSY
|
The Hershey Company
|
107.91
|
1,251,258
|
107.28
|
108.62
|
|
▲
0.23%
|
KHC
|
The Kraft Heinz Company
|
48.38
|
6,550,153
|
48.13
|
49.31
|
|
▲
0.18%
|
TMO
|
Thermo Fisher Scientific Inc
|
237.50
|
1,597,698
|
236.68
|
242.0414
|
|
▼
-1.65%
|
TRV
|
The Travelers Companies Inc.
|
120.97
|
1,877,235
|
120.45
|
124.42
|
|
▲
0.10%
|
DIS
|
The Walt Disney Company
|
111.97
|
6,861,759
|
111.43
|
113.72
|
|
▼
-1.09%
|
TIF
|
Tiffany & Co.
|
84.18
|
1,801,143
|
83.62
|
87.09
|
|
▼
-1.04%
|
TJX
|
TJX Companies Inc. (The)
|
45.73
|
6,308,357
|
45.43
|
46.86
|
|
▼
-1.10%
|
TMK
|
Torchmark Corporation
|
78.05
|
861,357
|
77.84
|
80.21
|
|
▼
-0.82%
|
TSS
|
Total System Services Inc.
|
84.68
|
1,024,271
|
84.16
|
86.90
|
|
▲
0.23%
|
TSCO
|
Tractor Supply Company
|
90.33
|
1,247,549
|
89.795
|
92.85
|
|
▲
0.12%
|
RIG
|
Transocean Ltd (Switzerland)
|
8.08
|
16,498,455
|
7.93
|
8.34
|
|
▲
1.15%
|
TRIP
|
TripAdvisor Inc.
|
61.79
|
2,020,536
|
61.49
|
62.91
|
|
▼
-0.45%
|
TROW
|
T. Rowe Price Group Inc.
|
92.03
|
1,600,163
|
91.44
|
94.91
|
|
▼
-0.02%
|
FOX
|
Twenty-First Century Fox Inc.
|
49.01
|
4,400,574
|
48.935
|
49.37
|
|
▼
-0.22%
|
FOXA
|
Twenty-First Century Fox Inc.
|
49.24
|
6,527,391
|
49.19
|
49.66
|
|
▲
0.70%
|
TSN
|
Tyson Foods Inc.
|
55.80
|
2,365,412
|
55.54
|
56.74
|
|
▼
-1.21%
|
UAA
|
Under Armour Inc. Class A
|
22.12
|
7,171,594
|
21.84
|
22.82
|
|
▼
-0.14%
|
UNP
|
Union Pacific Corporation
|
147.84
|
3,333,172
|
146.86
|
151.15
|
|
▼
-0.46%
|
UAL
|
United Continental Holdings
|
88.14
|
4,525,146
|
87.53
|
89.65
|
|
▲
0.26%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
267.22
|
3,102,759
|
265.67
|
271.53
|
|
▼
-0.79%
|
UPS
|
United Parcel Service Inc.
|
103.58
|
2,382,552
|
102.28
|
106.40
|
|
0.00%
|
URI
|
United Rentals Inc.
|
101.86
|
1,606,165
|
100.84
|
107.19
|
|
▼
-1.44%
|
X
|
United States Steel Corporation
|
20.52
|
6,760,120
|
20.45
|
21.30
|
|
▼
-0.40%
|
UTX
|
United Technologies Corporation
|
118.93
|
4,331,809
|
118.64
|
122.13
|
|
▲
1.37%
|
UHS
|
Universal Health Services Inc.
|
129.07
|
960,135
|
127.48
|
130.18
|
|
▼
-2.41%
|
UNM
|
Unum Group
|
30.31
|
3,352,598
|
29.96
|
31.73
|
|
▼
-6.71%
|
URBN
|
Urban Outfitters Inc.
|
35.15
|
5,310,097
|
34.30
|
38.39
|
|
▼
-0.91%
|
USB
|
U.S. Bancorp
|
50.12
|
7,983,207
|
49.96
|
51.47
|
|
▼
-0.15%
|
VLO
|
Valero Energy Corporation
|
73.27
|
4,749,377
|
72.556
|
75.32
|
|
▼
-0.29%
|
VAR
|
Varian Medical Systems Inc.
|
119.15
|
812,071
|
118.1563
|
122.15
|
|
▲
0.09%
|
VTR
|
Ventas Inc.
|
64.85
|
1,877,652
|
64.57
|
65.39
|
|
▼
-1.01%
|
VRSN
|
VeriSign Inc.
|
155.42
|
844,228
|
154.375
|
159.98
|
|
▲
0.26%
|
VRSK
|
Verisk Analytics Inc.
|
114.68
|
1,026,424
|
114.26
|
116.61
|
|
▲
1.00%
|
VZ
|
Verizon Communications Inc.
|
58.85
|
14,991,438
|
58.635
|
59.40
|
|
▼
-0.32%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
173.23
|
1,023,565
|
170.86
|
176.56
|
|
▼
-0.24%
|
VFC
|
V.F. Corporation
|
76.15
|
1,668,459
|
75.68
|
78.06
|
|
▲
0.44%
|
VIAB
|
Viacom Inc.
|
29.52
|
3,958,960
|
29.13
|
30.23
|
|
▼
-0.78%
|
V
|
Visa Inc.
|
136.81
|
12,466,320
|
135.92
|
140.05
|
|
▼
-0.24%
|
VNO
|
Vornado Realty Trust
|
69.98
|
609,383
|
69.90
|
71.11
|
|
▼
-1.85%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
99.66
|
785,517
|
99.52
|
103.98
|
|
▼
-0.10%
|
WMT
|
Walmart Inc.
|
93.85
|
6,452,637
|
93.25
|
94.49
|
|
▲
0.22%
|
WM
|
Waste Management Inc.
|
91.47
|
1,710,477
|
91.16
|
92.48
|
|
▲
0.13%
|
WAT
|
Waters Corporation
|
189.79
|
522,421
|
189.425
|
191.98
|
|
▲
0.62%
|
WEC
|
WEC Energy Group Inc.
|
74.89
|
2,018,405
|
73.98
|
75.22
|
|
▼
-2.13%
|
WFC
|
Wells Fargo & Company
|
47.76
|
32,388,554
|
47.545
|
49.585
|
|
▲
0.05%
|
WELL
|
Welltower Inc.
|
73.05
|
4,902,217
|
72.94
|
73.85
|
|
▼
-0.14%
|
WDC
|
Western Digital Corporation
|
41.60
|
4,300,027
|
41.035
|
42.66
|
|
▲
0.38%
|
WU
|
Western Union Company (The)
|
18.37
|
7,346,334
|
18.245
|
18.58
|
|
▼
-0.02%
|
WRK
|
Westrock Company
|
44.20
|
1,831,816
|
44.02
|
45.19
|
|
▼
-2.34%
|
WY
|
Weyerhaeuser Company
|
25.09
|
5,958,010
|
25.09
|
25.92
|
|
▼
-1.04%
|
WHR
|
Whirlpool Corporation
|
115.43
|
827,645
|
114.41
|
118.52
|
|
▼
-0.62%
|
WMB
|
Williams Companies Inc. (The)
|
23.93
|
11,328,279
|
23.735
|
24.49
|
|
▲
0.19%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
154.90
|
523,240
|
153.62
|
156.84
|
|
▲
0.50%
|
GWW
|
W.W. Grainger Inc.
|
286.73
|
551,138
|
284.08
|
293.856
|
|
▼
-1.36%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
37.78
|
989,282
|
37.72
|
38.92
|
|
▼
-0.66%
|
WYNN
|
Wynn Resorts Limited
|
105.54
|
2,355,858
|
104.66
|
110.585
|
|
▲
0.16%
|
XRX
|
Xerox Corporation
|
25.04
|
2,478,363
|
24.72
|
25.29
|
|
▲
0.57%
|
XLNX
|
Xilinx Inc.
|
88.13
|
2,820,911
|
87.55
|
91.21
|
|
▼
-0.73%
|
XYL
|
Xylem Inc. New
|
65.42
|
726,032
|
65.01
|
67.57
|
|
▼
-0.50%
|
YUM
|
Yum! Brands Inc.
|
89.81
|
2,148,894
|
89.07
|
91.18
|
|
▲
0.82%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
112.01
|
1,860,973
|
109.78
|
113.0818
|
|
▼
-1.76%
|
ZION
|
Zions Bancorporation
|
43.45
|
2,828,018
|
43.29
|
45.00
|
|
▲
0.99%
|
ZTS
|
Zoetis Inc. Class A
|
89.80
|
1,684,367
|
88.98
|
90.55
|
