|
▼
-0.95%
|
MMM
|
3M Company
|
162.085
|
2,447,011
|
160.995
|
163.725
|
|
▲
0.57%
|
ABT
|
Abbott Laboratories
|
98.715
|
6,122,041
|
97.64
|
99.24
|
|
▲
1.76%
|
ABBV
|
AbbVie Inc
|
271.39
|
3,760,418
|
267.095
|
274.86
|
|
▲
1.69%
|
ACN
|
Accenture plc
|
196.665
|
4,012,421
|
194.10
|
198.165
|
|
▼
-2.28%
|
ADBE
|
Adobe Inc
|
232.695
|
5,715,874
|
227.02
|
237.47
|
|
▼
-0.54%
|
AMD
|
Advanced Micro Devices, Inc
|
645.905
|
16,329,880
|
633.17
|
648.31
|
|
▼
-0.80%
|
AFL
|
Aflac Incorporated
|
112.72
|
906,046
|
112.51
|
113.73
|
|
▼
-0.19%
|
A
|
Agilent Technologies, Inc
|
169.00
|
2,152,487
|
166.54
|
171.265
|
|
▲
0.15%
|
ABNB
|
Airbnb Inc - Class A
|
160.63
|
1,966,603
|
158.715
|
161.38
|
|
▼
-1.03%
|
APD
|
Air Products and Chemicals, Inc
|
278.11
|
652,174
|
277.77
|
281.75
|
|
▼
-3.71%
|
AKAM
|
Akamai Technologies, Inc
|
104.59
|
3,378,539
|
103.97
|
107.57
|
|
▼
-3.39%
|
ALB
|
Albemarle Corporation
|
102.745
|
1,468,429
|
102.68
|
105.31
|
|
▼
-1.54%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
45.215
|
1,594,958
|
45.15
|
46.48
|
|
▼
-1.11%
|
ALGN
|
Align Technology, Inc
|
139.875
|
507,043
|
139.035
|
141.46
|
|
▼
-4.68%
|
ALLE
|
Allegion plc
|
147.94
|
1,618,951
|
142.04
|
151.70
|
|
▼
-0.43%
|
LNT
|
Alliant Energy Corporation
|
65.21
|
1,673,152
|
65.11
|
65.66
|
|
▲
0.78%
|
GOOGL
|
Alphabet Inc
|
350.39
|
15,677,119
|
343.09
|
350.795
|
|
▲
0.79%
|
GOOG
|
Alphabet Inc
|
347.31
|
8,953,655
|
340.28
|
347.49
|
|
▲
1.23%
|
MO
|
Altria Group, Inc
|
69.39
|
5,773,441
|
68.75
|
69.615
|
|
▲
1.41%
|
AMZN
|
Amazon.com, Inc
|
259.90
|
29,143,000
|
253.21
|
260.12
|
|
▼
-1.16%
|
AMCR
|
Amcor plc
|
41.285
|
2,135,598
|
41.20
|
41.81
|
|
▼
-0.38%
|
AEE
|
Ameren Corporation
|
101.29
|
2,739,295
|
101.00
|
102.08
|
|
▲
0.33%
|
AEP
|
American Electric Power Company, Inc
|
122.07
|
2,136,179
|
121.22
|
123.005
|
|
▼
-0.11%
|
AXP
|
American Express Company
|
304.21
|
2,051,770
|
299.39
|
304.29
|
|
▲
0.73%
|
AIG
|
American International Group, Inc
|
75.66
|
3,824,468
|
74.895
|
76.09
|
|
▲
0.86%
|
AMT
|
American Tower Corporation (REIT)
|
166.20
|
1,712,807
|
164.57
|
168.305
|
|
▼
-0.48%
|
AWK
|
American Water Works Company, Inc
|
127.43
|
1,591,323
|
126.50
|
128.755
|
|
▼
-1.25%
|
AMP
|
Ameriprise Financial, Inc
|
490.40
|
336,583
|
485.17
|
496.33
|
|
▼
-2.01%
|
AME
|
AMETEK, Inc
|
248.61
|
939,327
|
246.48
|
251.79
|
|
▲
2.59%
|
AMGN
|
Amgen Inc
|
413.03
|
1,696,625
|
402.59
|
415.72
|
|
▼
-1.17%
|
APH
|
Amphenol Corporation
|
87.58
|
6,793,925
|
86.44
|
88.265
|
|
▼
-2.48%
|
ADI
|
Analog Devices, Inc
|
410.14
|
1,665,758
|
404.60
|
412.79
|
|
▼
-1.28%
|
AON
|
Aon plc
|
270.49
|
1,192,703
|
269.82
|
275.11
|
|
▼
-2.74%
|
AOS
|
A. O. Smith Corporation
|
55.34
|
1,063,673
|
54.55
|
56.42
|
|
▼
-0.65%
|
APA
|
Apache Corporation
|
43.815
|
2,997,188
|
43.335
|
45.16
|
|
▼
-0.38%
|
APO
|
Apollo Global Management, Inc
|
115.51
|
2,107,733
|
114.00
|
117.105
|
|
▲
0.88%
|
AAPL
|
Apple Inc
|
336.58
|
24,935,696
|
332.79
|
338.60
|
|
▼
-1.84%
|
AMAT
|
Applied Materials, Inc
|
520.49
|
2,942,303
|
514.41
|
524.92
|
|
▲
0.84%
|
APP
|
Applovin Corp - Class A
|
281.12
|
3,095,499
|
269.65
|
281.325
|
|
▼
-1.14%
|
APTV
|
Aptiv PLC
|
44.21
|
1,531,610
|
43.475
|
44.39
|
|
▼
-0.54%
|
ACGL
|
Arch Capital Group Ltd
|
94.31
|
1,206,230
|
94.195
|
95.155
|
|
▼
-1.07%
|
ADM
|
Archer-Daniels-Midland Company
|
81.33
|
1,509,522
|
80.975
|
82.76
|
|
▼
-1.69%
|
ARES
|
Ares Management Corporation
|
115.75
|
1,128,214
|
114.79
|
117.01
|
|
▲
0.20%
|
ANET
|
Arista Networks, Inc
|
215.78
|
4,181,353
|
209.14
|
217.28
|
|
▼
-1.26%
|
AJG
|
Arthur J. Gallagher & Co
|
226.95
|
820,630
|
226.56
|
231.695
|
|
▼
-1.59%
|
AIZ
|
Assurant, Inc
|
266.64
|
236,330
|
265.76
|
269.76
|
|
▼
-0.34%
|
ATO
|
Atmos Energy Corporation
|
159.19
|
637,466
|
158.59
|
160.385
|
|
▲
0.16%
|
T
|
AT&T Inc
|
24.47
|
20,616,569
|
24.46
|
24.82
|
|
▲
1.65%
|
ADSK
|
Autodesk, Inc
|
235.09
|
1,865,721
|
228.87
|
236.11
|
|
▲
0.62%
|
ADP
|
Automatic Data Processing, Inc
|
263.975
|
1,123,187
|
262.25
|
266.10
|
|
▼
-1.77%
|
AZO
|
AutoZone, Inc
|
2,847.2251
|
103,850
|
2,847.22
|
2,906.6201
|
|
▼
-0.85%
|
AVY
|
Avery Dennison Corporation
|
167.01
|
395,823
|
166.485
|
168.65
|
|
▼
-2.98%
|
AXON
|
Axon Enterprise Inc
|
406.14
|
778,149
|
405.30
|
415.00
|
|
▼
-3.03%
|
BKR
|
Baker Hughes Company Class A
|
55.40
|
4,464,009
|
54.91
|
57.31
|
|
▲
0.14%
|
BALL
|
Ball Corp.
|
57.51
|
2,559,398
|
57.01
|
57.96
|
|
▼
-1.04%
|
BAC
|
Bank of America Corporation
|
53.53
|
25,344,287
|
52.915
|
53.675
|
|
▼
-1.64%
|
BAX
|
Baxter International Inc
|
23.96
|
3,820,231
|
23.82
|
24.615
|
|
▼
-0.08%
|
BDX
|
Becton, Dickinson and Company
|
180.15
|
1,477,622
|
177.915
|
182.36
|
|
▲
0.12%
|
BRK.B
|
Berkshire Hathaway Inc
|
506.165
|
2,262,708
|
504.32
|
506.70
|
|
▼
-0.32%
|
BBY
|
Best Buy Co., Inc
|
84.58
|
3,449,856
|
83.855
|
86.10
|
|
▼
-0.35%
|
BIIB
|
Biogen Inc
|
222.10
|
1,014,668
|
221.47
|
227.99
|
|
▲
0.13%
|
TECH
|
Bio-Techne Corporation
|
72.525
|
2,403,116
|
72.43
|
72.55
|
|
▼
-0.92%
|
BLK
|
BlackRock, Inc
|
1,069.53
|
292,266
|
1,058.88
|
1,070.52
|
|
▼
-0.71%
|
BNY
|
BlackRock New York Municipal Income Trust
|
142.715
|
1,505,990
|
140.765
|
142.84
|
|
▼
-0.63%
|
XYZ
|
Block Inc
|
76.06
|
2,153,943
|
75.245
|
76.405
|
|
▼
-1.54%
|
BE
|
Bloom Energy Corporation
|
291.23
|
7,580,246
|
285.24
|
296.52
|
|
▼
-1.13%
|
BKNG
|
Booking Holdings Inc
|
155.85
|
4,848,434
|
155.425
|
158.25
|
|
▼
-0.64%
|
BXP
|
Boston Properties, Inc
|
59.41
|
995,571
|
58.605
|
60.01
|
|
▼
-1.45%
|
BSX
|
Boston Scientific Corporation
|
41.58
|
13,682,857
|
41.50
|
42.51
|
|
▲
0.15%
|
BMY
|
Bristol-Myers Squibb Company
|
59.68
|
8,883,090
|
59.01
|
60.095
|
|
▲
0.15%
|
AVGO
|
Broadcom Inc
|
376.36
|
13,354,275
|
369.165
|
376.97
|
|
▲
0.95%
|
BR
|
Broadridge Financial Solutions, Inc
|
160.17
|
458,432
|
158.435
|
161.13
|
|
▲
1.21%
|
BRO
|
Brown & Brown, Inc
|
61.71
|
2,002,592
|
61.47
|
62.40
|
|
▼
-1.52%
|
BF.B
|
Brown-Forman Corporation
|
25.95
|
1,221,794
|
25.925
|
26.535
|
|
▼
-1.66%
|
BG
|
Bunge Limited
|
105.55
|
1,122,345
|
104.29
|
108.58
|
|
▼
-0.94%
|
CDNS
|
Cadence Design Systems, Inc
|
356.18
|
1,256,333
|
353.84
|
361.46
|
|
▼
-1.89%
|
CPT
|
Camden Property Trust
|
95.80
|
573,014
|
95.77
|
97.535
|
|
▲
0.04%
|
COF
|
Capital One Financial Corporation
|
195.895
|
2,428,088
|
193.68
|
196.29
|
|
▼
-0.57%
|
CAH
|
Cardinal Health, Inc
|
232.10
|
767,752
|
230.60
|
235.97
|
|
▼
-1.58%
|
CCL
|
Carnival Corporation & Plc
|
26.16
|
12,217,965
|
26.005
|
26.465
|
|
▼
-1.98%
|
CARR
|
Carrier Global Corp.
|
54.99
|
3,079,456
|
54.56
|
55.46
|
|
▼
-1.77%
|
CVNA
|
Carvana Co
|
62.75
|
4,620,641
|
62.03
|
63.64
|
|
▲
2.01%
|
CASY
|
Casey's General Stores, Inc
|
633.30
|
435,611
|
624.20
|
639.30
|
|
▼
-5.74%
|
CAT
|
Caterpillar Inc
|
813.90
|
2,707,455
|
806.285
|
844.69
|
|
▼
-2.39%
|
CBRE
|
CBRE Group, Inc
|
127.54
|
1,376,145
|
124.865
|
129.245
|
|
▲
0.93%
|
CDW
|
CDW Corporation
|
136.93
|
644,346
|
134.325
|
138.37
|
|
▲
0.60%
|
CNC
|
Centene Corporation
|
65.00
|
2,989,995
|
64.495
|
66.15
|
|
▼
-0.09%
|
CNP
|
CenterPoint Energy, Inc
|
38.525
|
7,759,921
|
38.305
|
38.72
|
|
▼
-1.32%
|
CF
|
CF Industries Holdings, Inc
|
114.49
|
1,875,654
|
114.08
|
118.01
|
|
▼
-1.55%
|
CRL
|
Charles River Laboratories International, Inc
|
300.22
|
1,010,749
|
294.31
|
305.08
|
|
▼
-1.55%
|
CHTR
|
Charter Communications, Inc
|
106.96
|
3,263,292
|
106.07
|
111.59
|
|
▼
-1.16%
|
CVX
|
Chevron Corporation
|
205.18
|
4,483,194
|
204.87
|
210.10
|
|
▼
-0.42%
|
CMG
|
Chipotle Mexican Grill, Inc
|
30.77
|
10,293,293
|
30.455
|
31.00
|
|
▲
0.07%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
135.15
|
2,087,381
|
133.00
|
136.075
|
|
▲
0.16%
|
CB
|
Chubb Limited
|
334.745
|
745,869
|
333.885
|
337.245
|
|
▲
0.24%
|
CHD
|
Church & Dwight Co., Inc
|
96.77
|
1,038,994
|
96.535
|
97.55
|
|
▲
0.61%
|
CIEN
|
Ciena Corporation
|
446.355
|
2,869,317
|
423.045
|
447.84
|
|
▲
1.51%
|
CI
|
Cigna Corporation
|
278.50
|
1,066,491
|
276.585
|
283.13
|
|
▼
-0.90%
|
CINF
|
Cincinnati Financial Corporation
|
161.61
|
225,233
|
161.495
|
163.615
|
|
▲
0.63%
|
CTAS
|
Cintas Corporation
|
197.185
|
962,749
|
196.42
|
198.27
|
|
▼
-0.47%
|
CSCO
|
Cisco Systems, Inc
|
117.39
|
9,319,905
|
116.58
|
118.385
|
|
▼
-0.95%
|
C
|
Citigroup Inc
|
127.295
|
6,492,885
|
124.11
|
127.35
|
|
▼
-1.61%
|
CFG
|
Citizens Financial Group, Inc
|
63.06
|
3,614,537
|
62.59
|
63.58
|
|
▲
0.04%
|
CME
|
CME Group Inc
|
270.30
|
990,382
|
267.89
|
272.30
|
|
▼
-0.02%
|
CMS
|
CMS Energy Corporation
|
65.06
|
3,043,555
|
64.65
|
65.39
|
|
▼
-0.30%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
57.05
|
3,636,219
|
56.38
|
57.76
|
|
▼
-1.11%
|
COHR
|
Coherent, Inc
|
334.615
|
4,990,861
|
317.07
|
338.13
|
|
▼
-3.92%
|
COIN
|
Coinbase Global Inc - Class A
|
178.46
|
6,165,106
|
177.00
|
181.06
|
|
▼
-0.03%
|
CL
|
Colgate-Palmolive Company
|
87.22
|
2,952,078
|
87.21
|
87.955
|
|
▼
-2.97%
|
CMCSA
|
Comcast Corporation
|
20.92
|
22,542,018
|
20.88
|
21.435
|
|
▼
-4.26%
|
FIX
|
Comfort Systems USA, Inc
|
1,740.485
|
329,918
|
1,699.28
|
1,781.63
|
|
▲
0.38%
|
COP
|
ConocoPhillips
|
129.845
|
3,378,408
|
128.695
|
132.115
|
|
▼
-0.48%
|
ED
|
Consolidated Edison, Inc
|
104.62
|
1,510,419
|
104.45
|
105.63
|
|
▲
2.35%
|
STZ
|
Constellation Brands, Inc
|
118.39
|
5,708,645
|
113.785
|
119.98
|
|
▼
-0.29%
|
CEG
|
Constellation Energy Corporation
|
299.53
|
6,761,336
|
286.73
|
299.94
|
|
▼
-0.75%
|
CPRT
|
Copart, Inc
|
26.62
|
6,420,020
|
26.42
|
26.93
|
|
▲
0.27%
|
COR
|
CoreSite Realty Corporation
|
317.21
|
609,423
|
315.94
|
322.42
|
|
▼
-3.39%
|
GLW
|
Corning Incorporated
|
163.245
|
4,496,749
|
161.925
|
165.84
|
|
▼
-1.09%
|
CPAY
|
Corpay Inc.
|
402.34
|
476,614
|
399.645
|
407.52
|
|
▲
3.92%
|
CTVA
|
Corteva, Inc
|
14.455
|
31,291,692
|
13.76
|
14.62
|
|
▼
-0.11%
|
CSGP
|
CoStar Group, Inc
|
27.60
|
2,778,793
|
27.17
|
27.865
|
|
▲
0.68%
|
COST
|
Costco Wholesale Corporation
|
942.03
|
1,447,119
|
938.09
|
948.69
|
|
▼
-2.61%
|
CRH
|
CRH plc
|
81.42
|
3,482,299
|
80.66
|
83.195
|
|
▼
-4.84%
|
CRWD
|
CrowdStrike Holdings, Inc
|
265.355
|
7,555,260
|
264.535
|
276.68
|
|
▲
1.05%
|
CCI
|
Crown Castle International Corp. (REIT)
|
69.00
|
2,773,940
|
67.85
|
69.67
|
|
▼
-1.45%
|
CSX
|
CSX Corporation
|
46.81
|
5,353,609
|
46.76
|
47.615
|
|
▼
-3.37%
|
CMI
|
Cummins Inc
|
517.27
|
918,842
|
512.67
|
525.445
|
|
▲
1.75%
|
CVS
|
CVS Health Corporation
|
87.94
|
7,061,003
|
87.01
|
89.91
|
|
▲
1.36%
|
DHR
|
Danaher Corporation
|
218.535
|
3,172,795
|
214.49
|
220.45
|
|
▼
-0.80%
|
DRI
|
Darden Restaurants, Inc
|
201.52
|
976,035
|
199.81
|
202.44
|
|
▼
-2.52%
|
DDOG
|
Datadog, Inc
|
271.22
|
1,258,933
|
270.85
|
281.245
|
|
▼
-2.00%
|
DVA
|
DaVita Inc
|
176.80
|
512,660
|
175.79
|
182.73
|
|
▼
-1.57%
|
DECK
|
Deckers Outdoor Corporation
|
80.375
|
2,013,207
|
79.15
|
81.29
|
|
▼
-3.79%
|
DE
|
Deere & Company
|
656.90
|
1,014,569
|
644.21
|
679.92
|
|
▲
0.83%
|
DELL
|
Dell Technologies Inc
|
578.74
|
3,651,396
|
560.50
|
584.25
|
|
▼
-0.82%
|
DAL
|
Delta Air Lines, Inc
|
82.97
|
4,818,736
|
81.975
|
83.46
|
|
▼
-0.29%
|
DVN
|
Devon Energy Corporation
|
47.88
|
4,680,447
|
47.40
|
48.92
|
|
▲
1.06%
|
DXCM
|
DexCom, Inc
|
84.27
|
2,060,779
|
83.40
|
85.71
|
|
▼
-0.32%
|
FANG
|
Diamondback Energy, Inc
|
184.39
|
1,778,656
|
181.82
|
187.95
|
|
▼
-2.29%
|
DLR
|
Digital Realty Trust, Inc
|
180.42
|
1,264,476
|
180.26
|
183.44
|
|
▼
-0.92%
|
DG
|
Dollar General Corporation
|
122.14
|
1,203,407
|
122.075
|
124.41
|
|
▲
0.10%
|
DLTR
|
Dollar Tree, Inc
|
116.31
|
1,190,122
|
115.59
|
117.33
|
|
▼
-0.77%
|
D
|
Dominion Energy, Inc
|
61.52
|
2,914,760
|
60.995
|
62.07
|
|
▲
0.07%
|
DPZ
|
Domino's Pizza, Inc
|
303.075
|
735,454
|
302.75
|
310.80
|
|
▼
-1.25%
|
DASH
|
DoorDash Inc - Class A
|
191.205
|
1,524,063
|
189.08
|
192.405
|
|
▼
-1.91%
|
DOV
|
Dover Corporation
|
188.21
|
480,751
|
187.61
|
190.90
|
|
▼
-1.42%
|
DOW
|
Dow Inc
|
27.76
|
6,137,804
|
27.635
|
28.625
|
|
▼
-2.56%
|
DHI
|
D.R. Horton, Inc
|
133.255
|
2,853,409
|
132.11
|
134.24
|
|
▼
-0.76%
|
DTE
|
DTE Energy Company
|
127.24
|
891,623
|
127.05
|
128.40
|
|
▼
-0.16%
|
DUK
|
Duke Energy Corporation
|
115.47
|
3,038,242
|
115.26
|
116.20
|
|
▼
-1.66%
|
DD
|
DuPont de Nemours, Inc
|
131.07
|
476,837
|
130.44
|
132.00
|
|
▼
-3.09%
|
ETN
|
Eaton Corporation plc
|
431.35
|
1,478,329
|
424.00
|
435.25
|
|
▲
0.54%
|
EBAY
|
eBay Inc
|
107.64
|
1,584,794
|
107.10
|
108.64
|
|
▼
-2.31%
|
ECHO
|
Echo Global Logistics, Inc
|
97.70
|
2,638,926
|
96.96
|
99.22
|
|
▼
-0.99%
|
ECL
|
Ecolab Inc
|
278.05
|
830,788
|
277.52
|
279.69
|
|
▲
0.31%
|
EIX
|
Edison International
|
54.42
|
3,485,724
|
53.31
|
54.62
|
|
▼
-0.82%
|
EW
|
Edwards Lifesciences Corporation
|
85.77
|
2,415,056
|
85.50
|
87.315
|
|
▲
1.03%
|
ELV
|
Elevance Health Inc
|
404.23
|
653,090
|
400.04
|
410.495
|
|
▲
2.66%
|
LLY
|
Eli Lilly and Company
|
1,188.30
|
1,886,799
|
1,168.1899
|
1,206.37
|
|
▼
-4.87%
|
EME
|
EMCOR Group, Inc
|
784.39
|
282,336
|
769.40
|
806.41
|
|
▼
-1.37%
|
EMR
|
Emerson Electric Co
|
159.19
|
2,559,207
|
157.60
|
161.55
|
|
▼
-0.45%
|
ETR
|
Entergy Corporation
|
102.785
|
1,241,555
|
102.04
|
103.29
|
|
▼
-0.04%
|
EOG
|
EOG Resources, Inc
|
144.225
|
1,633,977
|
142.835
|
146.88
|
|
▼
-0.30%
|
EQT
|
EQT Corporation
|
52.31
|
4,157,147
|
51.845
|
52.73
|
|
▼
-0.03%
|
EFX
|
Equifax Inc
|
142.435
|
1,207,551
|
140.84
|
143.795
|
|
▼
-1.50%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,031.655
|
312,199
|
1,027.8101
|
1,044.8101
|
|
▼
-2.35%
|
ERIE
|
Erie Indemnity Company
|
217.975
|
136,251
|
217.68
|
223.76
|
|
▼
-1.65%
|
ESS
|
Essex Property Trust, Inc
|
268.00
|
226,052
|
267.97
|
272.39
|
|
▼
-1.23%
|
EG
|
Everest Group Ltd
|
362.32
|
359,253
|
361.375
|
368.05
|
|
▼
-0.04%
|
EVRG
|
Evergy, Inc
|
80.32
|
1,392,300
|
79.92
|
80.765
|
|
▼
-0.05%
|
ES
|
Eversource Energy
|
65.23
|
1,630,576
|
64.98
|
65.675
|
|
▼
-0.43%
|
EXC
|
Exelon Corporation
|
41.50
|
4,276,237
|
41.44
|
41.79
|
|
▼
-0.12%
|
EXE
|
Expand Energy Corp.
|
88.12
|
1,734,781
|
87.11
|
88.76
|
|
▼
-0.50%
|
EXPE
|
Expedia Group, Inc
|
258.765
|
995,166
|
254.71
|
260.98
|
|
▼
-0.48%
|
EXPD
|
Expeditors International of Washington, Inc
|
190.87
|
574,003
|
190.39
|
192.645
|
|
▼
-1.67%
|
EXR
|
Extra Space Storage Inc
|
131.66
|
1,035,145
|
131.60
|
133.73
|
|
▼
-0.26%
|
XOM
|
Exxon Mobil Corporation
|
164.06
|
7,143,543
|
163.46
|
166.74
|
|
▼
-0.65%
|
FFIV
|
F5 Networks, Inc
|
466.72
|
283,805
|
465.85
|
472.07
|
|
▲
0.21%
|
FDS
|
FactSet Research Systems Inc
|
272.59
|
527,691
|
271.40
|
278.62
|
|
▼
-1.95%
|
FICO
|
Fair Isaac Corporation
|
681.89
|
1,324,285
|
664.195
|
695.00
|
|
▼
-1.93%
|
FAST
|
Fastenal Company
|
49.83
|
4,726,765
|
49.78
|
50.785
|
|
▼
-0.98%
|
FRT
|
Federal Realty Investment Trust
|
105.16
|
739,253
|
104.87
|
106.12
|
|
▲
0.01%
|
FDX
|
FedEx Corporation
|
289.065
|
934,456
|
287.18
|
290.62
|
|
▲
1.27%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
113.52
|
1,077,618
|
110.44
|
114.53
|
|
▼
-3.69%
|
FERG
|
Ferguson Plc.
|
215.10
|
837,107
|
214.52
|
221.65
|
|
▲
1.23%
|
FIS
|
Fidelity National Information Services, Inc
|
33.83
|
5,396,698
|
33.38
|
34.18
|
|
▼
-1.75%
|
FITB
|
Fifth Third Bancorp
|
50.11
|
7,431,191
|
49.915
|
50.535
|
|
▲
0.70%
|
FE
|
FirstEnergy Corp
|
44.57
|
4,436,406
|
44.23
|
44.735
|
|
▲
0.18%
|
FSLR
|
First Solar, Inc
|
180.125
|
1,444,028
|
175.845
|
180.57
|
|
▼
-0.37%
|
FISV
|
Fiserv, Inc
|
45.31
|
3,980,440
|
44.975
|
46.08
|
|
▼
-1.67%
|
FLEX
|
Flex Ltd
|
119.35
|
2,200,267
|
116.67
|
120.00
|
|
▼
-1.30%
|
F
|
Ford Motor Company
|
12.12
|
27,182,918
|
12.045
|
12.21
|
|
▼
-1.02%
|
FTNT
|
Fortinet, Inc
|
189.32
|
2,485,987
|
188.115
|
192.15
|
|
▼
-2.35%
|
FTV
|
Fortive Corporation
|
56.53
|
1,258,684
|
56.06
|
57.62
|
|
▲
0.72%
|
FOX
|
Fox Corporation
|
55.98
|
488,769
|
55.15
|
56.55
|
|
▲
1.00%
|
FOXA
|
Fox Corporation
|
62.70
|
3,305,061
|
61.54
|
63.275
|
|
▲
0.12%
|
BEN
|
Franklin Resources, Inc
|
32.48
|
3,531,362
|
31.91
|
32.55
|
|
▼
-0.95%
|
FCX
|
Freeport-McMoRan Inc
|
71.87
|
7,823,432
|
70.62
|
72.10
|
|
▼
-1.15%
|
GRMN
|
Garmin Ltd
|
276.00
|
354,582
|
274.51
|
278.63
|
|
▲
0.49%
|
IT
|
Gartner, Inc
|
185.82
|
528,999
|
185.11
|
188.79
|
|
▼
-0.17%
|
GEHC
|
GE HealthCare Technologies Inc
|
64.66
|
2,530,481
|
64.035
|
65.35
|
|
▼
-0.97%
|
GNRC
|
Generac Holdings Inc
|
221.45
|
764,736
|
215.15
|
222.065
|
|
▼
-1.45%
|
GD
|
General Dynamics Corporation
|
326.54
|
720,271
|
325.09
|
330.97
|
|
▼
-1.86%
|
GE
|
General Electric Company
|
303.64
|
2,837,552
|
302.99
|
308.435
|
|
▼
-1.26%
|
GIS
|
General Mills, Inc
|
31.775
|
7,333,134
|
31.73
|
32.61
|
|
▼
-1.24%
|
GM
|
General Motors Company
|
80.99
|
5,384,936
|
80.64
|
81.69
|
|
▼
-1.75%
|
GEN
|
Genesis Healthcare, Inc
|
22.40
|
12,055,044
|
21.785
|
22.71
|
|
▼
-1.52%
|
GPC
|
Genuine Parts Company
|
125.44
|
513,269
|
124.38
|
126.475
|
|
▼
-3.10%
|
GEV
|
GE Vernova Inc.
|
997.335
|
1,612,949
|
980.78
|
1,012.91
|
|
▲
1.82%
|
GILD
|
Gilead Sciences, Inc
|
146.85
|
3,055,676
|
145.11
|
148.60
|
|
▼
-0.87%
|
GPN
|
Global Payments Inc
|
81.075
|
956,157
|
81.07
|
82.415
|
|
▼
-1.68%
|
GL
|
Globe Life Inc
|
163.48
|
442,196
|
163.09
|
165.36
|
|
▼
-1.00%
|
GDDY
|
GoDaddy Inc
|
97.20
|
1,108,330
|
96.74
|
98.78
|
|
▼
-2.95%
|
HAL
|
Halliburton Company
|
31.755
|
6,501,697
|
31.415
|
32.88
|
|
▼
-0.32%
|
HAS
|
Hasbro, Inc
|
90.735
|
720,065
|
90.06
|
92.125
|
|
▲
1.58%
|
HCA
|
HCA Healthcare, Inc
|
439.05
|
702,439
|
429.795
|
442.505
|
|
▼
-1.38%
|
HSIC
|
Henry Schein, Inc
|
83.665
|
1,047,109
|
83.59
|
85.74
|
|
▲
2.32%
|
HPE
|
Hewlett Packard Enterprise Company
|
72.115
|
21,154,971
|
69.82
|
73.29
|
|
▼
-0.65%
|
HLT
|
Hilton Worldwide Holdings Inc
|
320.50
|
685,098
|
319.935
|
322.91
|
|
▼
-2.75%
|
HONA
|
Honeywell Aerospace Inc
|
153.055
|
1,663,804
|
151.23
|
155.26
|
|
▼
-2.26%
|
HON
|
Honeywell International Inc
|
208.055
|
1,505,444
|
207.98
|
211.32
|
|
▼
-1.66%
|
HRL
|
Hormel Foods Corporation
|
19.55
|
4,851,981
|
19.535
|
20.135
|
|
▼
-1.07%
|
HST
|
Host Hotels & Resorts, Inc
|
22.24
|
3,740,211
|
22.215
|
22.69
|
|
▼
-3.83%
|
HWM
|
Howmet Aerospace Inc.
|
222.74
|
1,749,905
|
222.09
|
228.02
|
|
▲
1.59%
|
HPQ
|
HP Inc
|
32.235
|
8,968,701
|
31.59
|
32.60
|
|
▼
-2.04%
|
HUBB
|
Hubbell Incorporated
|
475.50
|
382,993
|
469.02
|
479.34
|
|
▼
-1.97%
|
HUM
|
Humana Inc
|
396.31
|
1,684,514
|
395.00
|
410.01
|
|
▼
-1.04%
|
HBAN
|
Huntington Bancshares Incorporated
|
15.17
|
22,006,943
|
15.005
|
15.205
|
|
▼
-1.17%
|
HII
|
Huntington Ingalls Industries, Inc
|
260.66
|
395,953
|
259.81
|
265.43
|
|
▼
-1.41%
|
IEX
|
IDEX Corporation
|
232.94
|
511,964
|
232.825
|
236.09
|
|
▼
-1.71%
|
IDXX
|
IDEXX Laboratories, Inc
|
506.62
|
592,844
|
501.40
|
514.53
|
|
▼
-2.26%
|
ITW
|
Illinois Tool Works Inc
|
261.09
|
738,632
|
260.86
|
266.56
|
|
▼
-2.11%
|
ILMN
|
Illumina, Inc
|
267.76
|
2,442,029
|
260.745
|
275.97
|
|
▲
0.63%
|
INCY
|
Incyte Corporation
|
113.44
|
989,403
|
112.91
|
115.32
|
|
▼
-2.45%
|
IR
|
Ingersoll-Rand Plc
|
77.27
|
3,670,694
|
76.53
|
78.30
|
|
▼
-0.24%
|
PODD
|
Insulet Corporation
|
134.40
|
825,683
|
133.33
|
137.10
|
|
▲
0.50%
|
INTC
|
Intel Corporation
|
113.06
|
75,239,716
|
111.14
|
115.29
|
|
▼
-3.14%
|
IBKR
|
Interactive Brokers Group, Inc
|
87.74
|
2,974,487
|
85.98
|
88.985
|
|
▼
-0.55%
|
ICE
|
Intercontinental Exchange, Inc
|
152.65
|
1,251,549
|
151.24
|
154.00
|
|
▼
-0.37%
|
IBM
|
International Business Machines Corporation
|
220.48
|
2,926,516
|
218.82
|
222.29
|
|
▲
0.24%
|
IFF
|
International Flavors & Fragrances Inc
|
84.12
|
1,480,397
|
83.42
|
84.56
|
|
▼
-0.96%
|
IP
|
International Paper Company
|
31.83
|
4,144,876
|
31.365
|
32.07
|
|
▲
2.54%
|
INTU
|
Intuit Inc
|
297.16
|
2,919,088
|
290.73
|
298.81
|
|
▲
2.40%
|
ISRG
|
Intuitive Surgical, Inc
|
414.475
|
1,505,476
|
404.36
|
416.61
|
|
▲
0.35%
|
IVZ
|
Invesco Ltd
|
30.485
|
3,259,532
|
29.86
|
30.52
|
|
▼
-1.95%
|
INVH
|
Invitation Homes Inc
|
25.875
|
6,204,161
|
25.87
|
26.455
|
|
▼
-0.68%
|
IQV
|
IQVIA Holdings Inc
|
258.22
|
1,019,425
|
255.62
|
261.385
|
|
▼
-0.66%
|
IRM
|
Iron Mountain Incorporated
|
115.73
|
889,190
|
114.735
|
116.57
|
|
▼
-3.13%
|
JBL
|
Jabil Inc
|
299.50
|
943,208
|
295.50
|
306.16
|
|
▲
0.92%
|
JKHY
|
Jack Henry & Associates, Inc
|
145.765
|
502,373
|
145.105
|
146.87
|
|
▼
-2.09%
|
J
|
Jacobs Engineering Group Inc.
|
136.32
|
531,115
|
134.745
|
138.38
|
|
▼
-1.50%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
222.53
|
447,142
|
222.16
|
225.69
|
|
▼
-1.78%
|
JCI
|
Johnson Controls International plc
|
155.93
|
1,364,476
|
154.33
|
157.55
|
|
▲
1.40%
|
JNJ
|
Johnson & Johnson
|
258.35
|
3,603,850
|
255.89
|
260.66
|
|
▼
-0.54%
|
JPM
|
JPMorgan Chase & Co
|
329.50
|
4,985,184
|
325.125
|
329.81
|
|
▼
-0.26%
|
KVUE
|
Kenvue Inc
|
17.545
|
10,723,732
|
17.525
|
17.685
|
|
▼
-1.94%
|
KDP
|
Keurig Dr Pepper Inc
|
30.525
|
5,207,328
|
30.50
|
31.16
|
|
▼
-1.46%
|
KEY
|
KeyCorp
|
19.845
|
14,892,296
|
19.685
|
19.975
|
|
▼
-1.72%
|
KEYS
|
Keysight Technologies, Inc
|
381.36
|
804,658
|
375.18
|
385.39
|
|
▼
-0.30%
|
KMB
|
Kimberly-Clark Corporation
|
96.48
|
2,499,878
|
96.41
|
97.455
|
|
▼
-1.31%
|
KIM
|
Kimco Realty Corporation
|
21.85
|
2,975,828
|
21.835
|
22.15
|
|
▼
-1.07%
|
KMI
|
Kinder Morgan, Inc
|
31.815
|
6,031,506
|
31.60
|
32.22
|
|
▼
-1.08%
|
KKR
|
KKR & Co. Inc
|
89.69
|
3,165,624
|
88.41
|
90.17
|
|
▼
-0.34%
|
KLAC
|
KLA Corporation
|
196.78
|
4,727,194
|
191.55
|
197.145
|
|
▼
-1.78%
|
LHX
|
L3Harris Technologies, Inc
|
233.655
|
807,249
|
233.06
|
237.31
|
|
▲
0.08%
|
LH
|
Laboratory Corporation of America Holdings
|
311.95
|
427,293
|
311.24
|
315.08
|
|
▼
-1.32%
|
LRCX
|
Lam Research Corporation
|
329.495
|
4,839,927
|
321.15
|
329.73
|
|
▼
-1.36%
|
LVS
|
Las Vegas Sands Corp
|
35.815
|
3,844,025
|
35.695
|
36.43
|
|
▼
-2.70%
|
LDOS
|
Leidos Holdings, Inc
|
113.545
|
1,028,420
|
112.13
|
116.585
|
|
▼
-1.67%
|
LEN
|
Lennar Corporation
|
76.115
|
4,399,454
|
74.635
|
76.775
|
|
▼
-1.98%
|
LII
|
Lennox International Inc
|
358.39
|
263,815
|
352.90
|
360.625
|
|
▼
-1.23%
|
LIN
|
Linde plc
|
483.925
|
1,308,910
|
483.72
|
490.285
|
|
▼
-0.53%
|
LYV
|
Live Nation Entertainment, Inc
|
170.89
|
891,561
|
168.96
|
172.18
|
|
▼
-2.15%
|
LMT
|
Lockheed Martin Corporation
|
499.145
|
915,476
|
498.75
|
509.73
|
|
▼
-0.74%
|
L
|
Loews Corporation
|
105.67
|
451,517
|
105.63
|
107.02
|
|
▼
-1.19%
|
LOW
|
Lowe's Companies, Inc
|
181.48
|
1,839,837
|
180.47
|
183.49
|
|
▼
-1.85%
|
LULU
|
Lululemon Athletica Inc
|
91.88
|
4,125,283
|
90.60
|
93.24
|
|
▼
-1.94%
|
LITE
|
Lumentum Holdings Inc
|
1,111.45
|
2,885,728
|
1,082.95
|
1,118.00
|
|
▼
-0.75%
|
LYB
|
LyondellBasell Industries N.V
|
58.49
|
2,031,483
|
57.94
|
60.10
|
|
▲
2.29%
|
MPC
|
Marathon Petroleum Corporation
|
442.28
|
1,537,071
|
435.30
|
444.61
|
|
▼
-1.30%
|
MAR
|
Marriott International, Inc
|
356.60
|
962,336
|
355.695
|
361.49
|
|
▲
1.13%
|
MRSH
|
Marsh
|
173.675
|
2,196,572
|
171.76
|
173.94
|
|
▼
-2.07%
|
MLM
|
Martin Marietta Materials, Inc
|
478.87
|
454,348
|
474.93
|
487.00
|
|
▼
-0.81%
|
MRVL
|
Marvell Technology Group Ltd
|
284.68
|
21,814,140
|
276.51
|
287.00
|
|
▼
-1.52%
|
MAS
|
Masco Corporation
|
68.87
|
1,732,426
|
67.725
|
69.555
|
|
▲
0.63%
|
MA
|
Mastercard Incorporated
|
570.16
|
1,509,095
|
567.255
|
573.71
|
|
▼
-0.31%
|
MKC
|
McCormick & Company, Incorporated
|
45.26
|
3,033,242
|
45.185
|
46.155
|
|
▼
-0.68%
|
MCD
|
McDonald's Corporation
|
230.86
|
4,065,229
|
230.61
|
233.875
|
|
▼
-1.25%
|
MCK
|
McKesson Corporation
|
910.17
|
680,462
|
908.54
|
933.55
|
|
▼
-1.81%
|
MDT
|
Medtronic plc
|
85.51
|
47,402,586
|
85.425
|
88.19
|
|
▲
0.56%
|
MRK
|
Merck & Co., Inc
|
142.73
|
4,483,274
|
141.51
|
144.135
|
|
▼
-2.41%
|
META
|
Meta Platforms Inc.
|
721.08
|
10,953,383
|
720.32
|
737.99
|
|
▼
-1.40%
|
MET
|
MetLife, Inc
|
95.80
|
1,703,880
|
95.415
|
96.79
|
|
▼
-0.01%
|
MTD
|
Mettler-Toledo International Inc
|
1,532.9399
|
191,511
|
1,519.66
|
1,549.78
|
|
▼
-1.70%
|
MGM
|
MGM Resorts International
|
30.02
|
4,597,704
|
29.62
|
30.43
|
|
▼
-3.97%
|
MCHP
|
Microchip Technology Incorporated
|
78.03
|
7,330,585
|
76.545
|
80.04
|
|
▲
4.04%
|
MU
|
Micron Technology, Inc
|
1,087.795
|
28,860,092
|
1,011.43
|
1,089.15
|
|
▲
0.06%
|
MSFT
|
Microsoft Corporation
|
529.63
|
11,400,886
|
524.72
|
531.73
|
|
▼
-2.36%
|
MAA
|
Mid-America Apartment Communities, Inc
|
114.23
|
753,615
|
114.205
|
116.93
|
|
▲
4.76%
|
MRNA
|
Moderna, Inc
|
196.385
|
13,335,317
|
182.61
|
197.59
|
|
▼
-0.40%
|
MDLZ
|
Mondelez International, Inc
|
59.38
|
4,732,014
|
59.32
|
60.05
|
|
▼
-3.17%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,426.91
|
282,376
|
1,413.825
|
1,448.13
|
|
▼
-0.89%
|
MNST
|
Monster Beverage Corporation
|
42.865
|
5,569,340
|
42.555
|
43.44
|
|
▼
-0.58%
|
MCO
|
Moody's Corporation
|
449.68
|
465,410
|
443.545
|
451.155
|
|
▼
-0.69%
|
MS
|
Morgan Stanley
|
189.71
|
4,210,587
|
185.24
|
189.86
|
|
▼
-1.73%
|
MSI
|
Motorola Solutions, Inc
|
448.37
|
517,833
|
448.37
|
457.165
|
|
▲
0.06%
|
MSCI
|
MSCI Inc
|
555.28
|
325,045
|
549.615
|
558.29
|
|
▼
-0.98%
|
MTB
|
M&T Bank Corporation
|
216.59
|
681,045
|
215.355
|
217.265
|
|
▼
-0.37%
|
NDAQ
|
Nasdaq, Inc
|
91.93
|
1,980,945
|
90.45
|
92.125
|
|
▲
3.25%
|
NTAP
|
NetApp, Inc
|
235.87
|
2,517,780
|
230.96
|
238.08
|
|
▲
1.46%
|
NFLX
|
Netflix, Inc
|
69.695
|
22,622,186
|
68.41
|
69.79
|
|
▼
-2.45%
|
NEM
|
Newmont Goldcorp Corporation
|
113.54
|
3,394,966
|
111.83
|
114.42
|
|
▲
0.02%
|
NWS
|
News Corporation
|
31.525
|
898,328
|
31.215
|
31.72
|
|
▲
0.25%
|
NWSA
|
News Corporation
|
28.62
|
2,805,723
|
28.285
|
28.85
|
|
▼
-1.07%
|
NEE
|
NextEra Energy, Inc
|
77.05
|
7,908,022
|
76.505
|
77.985
|
|
▼
-0.71%
|
NKE
|
NIKE, Inc
|
34.365
|
33,347,823
|
33.815
|
34.53
|
|
▼
-0.31%
|
NI
|
NiSource Inc
|
40.545
|
3,955,652
|
40.31
|
40.83
|
|
▼
-1.94%
|
NDSN
|
Nordson Corporation
|
327.72
|
368,320
|
327.09
|
332.225
|
|
▼
-0.94%
|
NSC
|
Norfolk Southern Corporation
|
313.33
|
406,869
|
312.89
|
317.52
|
|
▼
-0.80%
|
NTRS
|
Northern Trust Corporation
|
168.11
|
795,509
|
166.01
|
168.36
|
|
▼
-1.99%
|
NOC
|
Northrop Grumman Corporation
|
473.475
|
589,709
|
472.985
|
484.415
|
|
▼
-3.06%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
15.035
|
23,105,169
|
14.84
|
15.335
|
|
▲
4.86%
|
NRG
|
NRG Energy, Inc
|
108.63
|
4,438,865
|
101.425
|
110.38
|
|
▼
-1.80%
|
NUE
|
Nucor Corporation
|
246.54
|
809,411
|
246.29
|
250.15
|
|
▼
-0.77%
|
NVDA
|
NVIDIA Corporation
|
237.40
|
67,845,447
|
236.39
|
239.08
|
|
▼
-1.90%
|
NVR
|
NVR, Inc
|
5,931.8101
|
41,107
|
5,829.9702
|
5,974.395
|
|
▼
-3.76%
|
NXPI
|
NXP Semiconductors N.V
|
235.18
|
2,209,540
|
231.22
|
239.28
|
|
▼
-0.21%
|
OXY
|
Occidental Petroleum Corporation
|
58.21
|
5,721,306
|
57.725
|
59.17
|
|
▼
-1.34%
|
ODFL
|
Old Dominion Freight Line, Inc
|
175.64
|
1,395,061
|
175.42
|
179.35
|
|
▼
-0.29%
|
OMC
|
Omnicom Group Inc
|
74.88
|
1,369,782
|
74.21
|
75.51
|
|
▼
-1.33%
|
OKE
|
ONEOK, Inc
|
88.04
|
2,283,331
|
87.18
|
89.62
|
|
▼
-4.39%
|
ON
|
ON Semiconductor Corporation
|
82.52
|
8,642,290
|
82.06
|
85.16
|
|
▼
-0.84%
|
ORCL
|
Oracle Corporation
|
143.56
|
11,698,491
|
141.47
|
144.70
|
|
▼
-0.62%
|
ORLY
|
O'Reilly Automotive, Inc
|
84.61
|
2,551,428
|
84.475
|
85.885
|
|
▼
-1.07%
|
OTIS
|
Otis Worldwide Corporation
|
65.74
|
2,116,620
|
65.50
|
66.585
|
|
▼
-2.26%
|
PCAR
|
PACCAR Inc
|
106.85
|
2,412,775
|
106.53
|
108.65
|
|
▼
-1.09%
|
PKG
|
Packaging Corporation of America
|
227.24
|
350,085
|
226.58
|
228.67
|
|
▲
1.05%
|
PLTR
|
Palantir Technologies Inc. Class A
|
194.08
|
13,069,443
|
190.155
|
194.625
|
|
▼
-3.44%
|
PANW
|
Palo Alto Networks, Inc
|
405.45
|
2,926,815
|
404.68
|
416.39
|
|
▼
-3.24%
|
PH
|
Parker-Hannifin Corporation
|
952.95
|
339,666
|
951.615
|
976.92
|
|
▲
0.49%
|
PAYX
|
Paychex, Inc
|
101.52
|
1,565,848
|
101.105
|
102.425
|
|
▲
0.59%
|
PYPL
|
PayPal Holdings, Inc
|
54.93
|
6,485,712
|
54.20
|
55.355
|
|
▼
-1.44%
|
PNR
|
Pentair plc
|
52.18
|
1,981,331
|
51.67
|
53.025
|
|
▼
-1.65%
|
PEP
|
PepsiCo, Inc
|
123.63
|
11,467,033
|
123.48
|
126.39
|
|
▲
1.76%
|
PFE
|
Pfizer Inc
|
27.985
|
21,285,634
|
27.55
|
28.17
|
|
▲
2.20%
|
PCG
|
PG&E Corporation
|
12.775
|
33,562,611
|
12.46
|
12.845
|
|
▲
1.21%
|
PM
|
Philip Morris International Inc
|
192.695
|
2,861,499
|
190.385
|
192.845
|
|
▲
0.68%
|
PSX
|
Phillips 66
|
271.63
|
1,173,360
|
270.46
|
275.505
|
|
▼
-1.74%
|
DOC
|
Physicians Realty Trust
|
18.67
|
3,833,594
|
18.655
|
18.98
|
|
▼
-0.48%
|
PNW
|
Pinnacle West Capital Corporation
|
97.57
|
1,156,324
|
97.23
|
98.39
|
|
▼
-1.38%
|
PPG
|
PPG Industries, Inc
|
105.05
|
1,624,249
|
103.535
|
105.42
|
|
▲
0.74%
|
PPL
|
PPL Corporation
|
33.95
|
5,201,371
|
33.535
|
33.96
|
|
▼
-0.93%
|
PFG
|
Principal Financial Group, Inc
|
108.68
|
863,019
|
108.605
|
109.78
|
|
▼
-1.05%
|
PLD
|
Prologis, Inc
|
127.325
|
2,657,427
|
127.07
|
128.895
|
|
▼
-1.04%
|
PRU
|
Prudential Financial, Inc
|
112.355
|
1,134,356
|
111.41
|
112.765
|
|
▲
0.32%
|
PTC
|
PTC Inc
|
193.62
|
5,709,825
|
193.00
|
194.10
|
|
▲
0.01%
|
PEG
|
Public Service Enterprise Group Incorporated
|
71.74
|
4,729,961
|
70.86
|
72.135
|
|
▼
-1.35%
|
PSA
|
Public Storage
|
281.99
|
737,062
|
281.74
|
285.30
|
|
▼
-3.25%
|
PHM
|
PulteGroup, Inc
|
112.325
|
1,784,081
|
111.29
|
113.775
|
|
▼
-2.19%
|
QCOM
|
QUALCOMM Incorporated
|
177.07
|
6,222,063
|
175.39
|
179.825
|
|
▼
-2.55%
|
PWR
|
Quanta Services, Inc
|
701.18
|
797,177
|
684.86
|
710.975
|
|
▼
-0.56%
|
DGX
|
Quest Diagnostics Incorporated
|
227.11
|
693,282
|
226.82
|
229.92
|
|
▼
-2.90%
|
Q
|
Quintiles IMS Holdings Inc
|
129.75
|
705,498
|
127.92
|
130.95
|
|
▼
-2.04%
|
RL
|
Ralph Lauren Corporation
|
361.15
|
360,457
|
357.62
|
364.305
|
|
▼
-1.39%
|
RJF
|
Raymond James Financial, Inc
|
157.21
|
539,446
|
156.10
|
158.21
|
|
▼
-1.64%
|
RTX
|
Raytheon Technologies Corporation
|
180.29
|
3,203,770
|
179.975
|
183.61
|
|
▼
-1.66%
|
O
|
Realty Income Corporation
|
53.35
|
5,130,193
|
53.32
|
54.245
|
|
▲
2.55%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
152.755
|
2,304,948
|
146.29
|
154.53
|
|
▼
-0.88%
|
REG
|
Regency Centers Corporation
|
70.79
|
866,939
|
70.76
|
71.49
|
|
▲
0.48%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
742.245
|
493,385
|
733.615
|
753.55
|
|
▼
-1.29%
|
RF
|
Regions Financial Corporation
|
26.70
|
7,507,661
|
26.585
|
26.87
|
|
▲
0.69%
|
RSG
|
Republic Services, Inc
|
216.22
|
883,607
|
215.365
|
218.33
|
|
▲
2.44%
|
RMD
|
ResMed Inc
|
226.08
|
836,646
|
221.48
|
228.71
|
|
▲
0.22%
|
RVTY
|
Revvity Inc.
|
153.635
|
1,750,317
|
149.25
|
156.01
|
|
▼
-2.22%
|
HOOD
|
Robinhood Markets Inc - Class A
|
109.51
|
16,897,485
|
107.52
|
110.18
|
|
▼
-2.03%
|
ROK
|
Rockwell Automation, Inc
|
441.59
|
505,409
|
437.75
|
449.67
|
|
▲
1.75%
|
ROL
|
Rollins, Inc
|
30.88
|
7,613,933
|
30.43
|
31.35
|
|
▼
-1.03%
|
ROP
|
Roper Technologies, Inc
|
358.54
|
337,954
|
357.625
|
364.505
|
|
▲
0.60%
|
ROST
|
Ross Stores, Inc
|
225.56
|
1,109,441
|
223.60
|
227.41
|
|
▼
-2.22%
|
RCL
|
Royal Caribbean Cruises Ltd
|
282.37
|
1,939,616
|
281.175
|
288.14
|
|
▼
-0.20%
|
CRM
|
salesforce.com, inc
|
224.55
|
3,291,506
|
221.56
|
226.49
|
|
▲
1.91%
|
SNDK
|
Sandisk Corp
|
1,692.21
|
8,635,982
|
1,617.78
|
1,732.9301
|
|
▲
0.40%
|
SBAC
|
SBA Communications Corporation
|
170.38
|
622,869
|
167.81
|
172.27
|
|
▼
-4.08%
|
SLB
|
Schlumberger Limited
|
47.96
|
11,796,529
|
47.66
|
49.90
|
|
▲
0.21%
|
STX
|
Seagate Technology plc
|
807.30
|
4,008,451
|
781.42
|
810.45
|
|
▼
-0.38%
|
SRE
|
Sempra Energy
|
79.67
|
1,701,469
|
79.145
|
79.975
|
|
▼
-0.06%
|
NOW
|
ServiceNow, Inc
|
137.89
|
6,800,951
|
137.54
|
140.765
|
|
▼
-2.06%
|
SPG
|
Simon Property Group, Inc
|
197.575
|
831,520
|
197.315
|
201.31
|
|
▲
0.77%
|
SWKS
|
Skyworks Solutions, Inc
|
83.43
|
7,143,298
|
81.00
|
85.795
|
|
▼
-2.36%
|
SNA
|
Snap-on Incorporated
|
359.92
|
284,249
|
358.58
|
366.44
|
|
▼
-1.32%
|
SOLV
|
Solventum Corp
|
85.89
|
685,021
|
85.53
|
86.89
|
|
▼
-1.67%
|
LUV
|
Southwest Airlines Co
|
41.74
|
3,708,810
|
41.58
|
42.14
|
|
▼
-0.22%
|
SPGI
|
S&P Global Inc
|
395.255
|
1,102,818
|
389.49
|
395.885
|
|
▼
-1.88%
|
SWK
|
Stanley Black & Decker, Inc
|
88.30
|
1,191,530
|
86.28
|
89.035
|
|
▼
-2.62%
|
SBUX
|
Starbucks Corporation
|
93.59
|
6,958,702
|
93.195
|
96.24
|
|
▼
-0.87%
|
STT
|
State Street Corporation
|
174.225
|
1,082,718
|
171.19
|
174.33
|
|
▼
-1.74%
|
STLD
|
Steel Dynamics, Inc
|
234.03
|
398,016
|
233.27
|
236.85
|
|
▲
0.50%
|
STE
|
STERIS plc
|
209.69
|
382,893
|
208.26
|
211.86
|
|
▼
-1.00%
|
SYK
|
Stryker Corporation
|
275.43
|
1,532,491
|
274.74
|
281.61
|
|
▲
3.41%
|
SMCI
|
Super Micro Computer Inc.
|
44.94
|
37,041,087
|
42.46
|
45.77
|
|
▼
-0.33%
|
SYF
|
Synchrony Financial
|
71.925
|
1,565,154
|
71.10
|
72.26
|
|
▼
-0.51%
|
SNPS
|
Synopsys, Inc
|
502.58
|
1,476,435
|
499.00
|
509.20
|
|
▼
-0.85%
|
SYY
|
Sysco Corporation
|
76.79
|
1,326,460
|
76.70
|
77.59
|
|
▲
0.75%
|
TTWO
|
Take-Two Interactive Software, Inc
|
204.055
|
1,546,683
|
201.65
|
205.81
|
|
▼
-2.86%
|
TPR
|
Tapestry, Inc
|
113.41
|
1,540,896
|
112.77
|
115.63
|
|
▼
-0.61%
|
TRGP
|
Targa Resources Corp
|
283.99
|
664,960
|
278.16
|
285.435
|
|
▼
-2.18%
|
TGT
|
Target Corporation
|
150.96
|
3,179,991
|
150.79
|
154.40
|
|
▼
-1.64%
|
TEL
|
TE Connectivity Ltd
|
215.91
|
1,023,692
|
213.38
|
219.29
|
|
▼
-2.93%
|
TDY
|
Teledyne Technologies Incorporated
|
604.01
|
243,883
|
602.25
|
618.12
|
|
▼
-4.33%
|
TER
|
Teradyne, Inc
|
411.67
|
1,887,030
|
405.11
|
415.82
|
|
▼
-0.78%
|
TSLA
|
Tesla, Inc
|
377.72
|
23,236,441
|
374.46
|
382.30
|
|
▼
-2.79%
|
TXN
|
Texas Instruments Incorporated
|
288.95
|
3,458,573
|
284.85
|
291.65
|
|
▼
-2.59%
|
TPL
|
Texas Pacific Land Trust
|
345.96
|
228,097
|
341.675
|
358.50
|
|
▼
-3.34%
|
TXT
|
Textron Inc
|
73.01
|
1,514,049
|
72.88
|
75.195
|
|
▼
-0.07%
|
AES
|
The AES Corporation
|
14.92
|
5,659,386
|
14.905
|
14.93
|
|
▼
-0.13%
|
ALL
|
The Allstate Corporation
|
223.97
|
1,158,114
|
223.585
|
225.78
|
|
▼
-1.36%
|
BX
|
The Blackstone Group Inc
|
111.815
|
3,680,629
|
110.21
|
112.92
|
|
▼
-0.80%
|
BA
|
The Boeing Company
|
188.30
|
5,220,703
|
186.245
|
188.675
|
|
▼
-1.27%
|
SCHW
|
The Charles Schwab Corporation
|
95.57
|
5,637,295
|
94.72
|
96.095
|
|
▼
-1.59%
|
CLX
|
The Clorox Company
|
82.19
|
1,909,810
|
82.09
|
83.69
|
|
▼
-0.43%
|
KO
|
The Coca-Cola Company
|
85.80
|
10,067,738
|
85.67
|
86.955
|
|
▼
-2.99%
|
COO
|
The Cooper Companies, Inc
|
54.745
|
2,880,285
|
54.66
|
56.485
|
|
▲
1.16%
|
EL
|
The Estee Lauder Companies Inc
|
94.44
|
1,831,556
|
92.82
|
95.27
|
|
▼
-1.11%
|
GS
|
The Goldman Sachs Group, Inc
|
887.22
|
1,995,067
|
868.73
|
888.285
|
|
▲
0.11%
|
HIG
|
The Hartford Financial Services Group, Inc
|
126.93
|
1,074,969
|
126.475
|
127.83
|
|
▼
-0.27%
|
HSY
|
The Hershey Company
|
160.365
|
720,088
|
159.84
|
162.53
|
|
▼
-0.33%
|
HD
|
The Home Depot, Inc
|
285.73
|
3,604,660
|
283.605
|
285.895
|
|
▼
-0.74%
|
SJM
|
The J. M. Smucker Company
|
115.93
|
613,764
|
115.65
|
117.83
|
|
▼
-0.18%
|
KHC
|
The Kraft Heinz Company
|
21.99
|
12,648,950
|
21.81
|
22.24
|
|
▲
1.46%
|
KR
|
The Kroger Co
|
59.26
|
7,639,869
|
59.19
|
60.06
|
|
▼
-4.61%
|
MOS
|
The Mosaic Company
|
19.975
|
9,401,477
|
19.855
|
21.06
|
|
▼
-1.12%
|
PNC
|
The PNC Financial Services Group, Inc
|
217.69
|
1,468,566
|
216.22
|
218.955
|
|
▼
-0.42%
|
PG
|
The Procter & Gamble Company
|
147.79
|
6,200,699
|
147.765
|
149.66
|
|
▲
0.98%
|
PGR
|
The Progressive Corporation
|
214.135
|
1,997,745
|
211.73
|
215.74
|
|
▲
0.79%
|
TMO
|
Thermo Fisher Scientific Inc
|
661.78
|
1,369,602
|
651.32
|
671.26
|
|
▼
-1.94%
|
SHW
|
The Sherwin-Williams Company
|
314.945
|
1,185,711
|
311.52
|
318.17
|
|
0.00%
|
SO
|
The Southern Company
|
85.44
|
4,176,732
|
85.205
|
86.01
|
|
▲
1.30%
|
TJX
|
The TJX Companies, Inc
|
138.805
|
7,175,194
|
137.37
|
139.62
|
|
▼
-0.02%
|
TRV
|
The Travelers Companies, Inc
|
360.56
|
689,304
|
358.20
|
364.34
|
|
▲
0.70%
|
DIS
|
The Walt Disney Company
|
104.76
|
5,999,968
|
102.63
|
105.205
|
|
▼
-1.28%
|
WMB
|
The Williams Companies, Inc
|
71.46
|
4,109,206
|
70.83
|
72.195
|
|
▲
1.23%
|
TKO
|
TKO Group Holdings Inc - Class A
|
178.63
|
665,173
|
173.81
|
178.945
|
|
▲
0.99%
|
TMUS
|
T-Mobile US, Inc
|
167.58
|
3,262,055
|
166.885
|
169.75
|
|
▲
0.68%
|
TSCO
|
Tractor Supply Company
|
32.51
|
8,356,614
|
32.20
|
32.895
|
|
▼
-1.92%
|
TT
|
Trane Technologies plc
|
467.24
|
1,383,689
|
462.30
|
473.08
|
|
▼
-0.63%
|
TDG
|
TransDigm Group Incorporated
|
1,096.335
|
312,235
|
1,082.73
|
1,101.62
|
|
▼
-1.45%
|
TRMB
|
Trimble Inc
|
60.065
|
1,282,150
|
58.92
|
60.70
|
|
▲
0.49%
|
TROW
|
T. Rowe Price Group, Inc
|
104.11
|
1,341,465
|
102.625
|
104.25
|
|
▼
-1.45%
|
TFC
|
Truist Financial Corporation
|
45.58
|
6,272,823
|
45.27
|
45.94
|
|
▲
0.46%
|
TYL
|
Tyler Technologies, Inc
|
332.445
|
293,201
|
328.01
|
334.115
|
|
▼
-0.52%
|
TSN
|
Tyson Foods, Inc
|
51.70
|
2,327,724
|
51.37
|
52.01
|
|
▼
-0.93%
|
UBER
|
Uber Technologies, Inc
|
68.44
|
9,258,478
|
68.265
|
69.22
|
|
▼
-1.71%
|
UDR
|
UDR, Inc
|
33.33
|
2,419,475
|
33.325
|
33.90
|
|
▼
-0.26%
|
ULTA
|
Ulta Beauty, Inc
|
545.87
|
223,577
|
544.46
|
554.335
|
|
▼
-0.66%
|
UNP
|
Union Pacific Corporation
|
274.79
|
1,349,792
|
274.54
|
278.285
|
|
▼
-1.54%
|
UAL
|
United Airlines Holdings, Inc
|
110.15
|
4,447,400
|
108.935
|
110.62
|
|
▼
-0.14%
|
UNH
|
UnitedHealth Group Incorporated
|
375.81
|
4,409,548
|
372.01
|
383.435
|
|
▼
-0.87%
|
UPS
|
United Parcel Service, Inc
|
92.30
|
4,360,391
|
92.22
|
93.51
|
|
▼
-4.07%
|
URI
|
United Rentals, Inc
|
1,036.6801
|
353,452
|
1,023.29
|
1,072.59
|
|
▼
-1.39%
|
UHS
|
Universal Health Services, Inc
|
174.615
|
390,616
|
174.165
|
178.10
|
|
▼
-1.99%
|
USB
|
U.S. Bancorp
|
56.15
|
7,054,551
|
55.96
|
56.835
|
|
▲
1.12%
|
VLO
|
Valero Energy Corporation
|
423.92
|
1,481,004
|
421.25
|
428.97
|
|
▼
-0.36%
|
VEEV
|
Veeva Systems Inc
|
282.47
|
731,875
|
279.75
|
286.75
|
|
▼
-2.19%
|
VTR
|
Ventas, Inc
|
80.07
|
3,174,035
|
79.94
|
82.29
|
|
▼
-0.73%
|
VLTO
|
Veralto Corp
|
95.75
|
922,062
|
94.44
|
96.445
|
|
▲
0.39%
|
VRSN
|
VeriSign, Inc
|
294.245
|
1,580,008
|
292.93
|
299.10
|
|
▲
2.12%
|
VRSK
|
Verisk Analytics, Inc
|
168.70
|
871,738
|
165.64
|
169.68
|
|
▼
-0.47%
|
VZ
|
Verizon Communications Inc
|
45.765
|
11,444,637
|
45.75
|
46.58
|
|
▲
0.67%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
505.66
|
679,737
|
504.035
|
511.505
|
|
▼
-2.63%
|
VRT
|
Vertiv Holdings LLC Class A
|
246.47
|
4,832,030
|
239.74
|
246.85
|
|
▼
-0.17%
|
VTRS
|
Viatris Inc.
|
17.51
|
5,241,701
|
17.41
|
17.805
|
|
▼
-0.44%
|
VICI
|
VICI Properties Inc
|
22.63
|
6,670,188
|
22.505
|
22.69
|
|
▲
0.37%
|
V
|
Visa Inc
|
372.00
|
2,961,483
|
369.64
|
374.565
|
|
▲
3.84%
|
VST
|
Vistra Energy Corp
|
166.67
|
11,216,214
|
154.77
|
168.05
|
|
▼
-1.81%
|
VMRK
|
Vivmark Residential
|
59.28
|
2,771,562
|
59.28
|
60.64
|
|
▼
-1.91%
|
VMC
|
Vulcan Materials Company
|
244.095
|
730,397
|
241.885
|
245.865
|
|
▼
-3.00%
|
WAB
|
Wabtec Corporation
|
282.43
|
619,223
|
280.315
|
288.71
|
|
▲
0.86%
|
WMT
|
Walmart Inc
|
108.12
|
12,139,111
|
107.435
|
108.80
|
|
▲
0.51%
|
WM
|
Waste Management, Inc
|
208.93
|
1,768,805
|
208.76
|
211.03
|
|
▼
-0.12%
|
WAT
|
Waters Corporation
|
435.90
|
616,080
|
428.01
|
439.39
|
|
0.00%
|
WEC
|
WEC Energy Group, Inc
|
103.19
|
1,518,631
|
102.74
|
103.655
|
|
▼
-1.53%
|
WFC
|
Wells Fargo & Company
|
80.26
|
11,265,646
|
79.11
|
80.77
|
|
▼
-2.03%
|
WELL
|
Welltower Inc
|
221.20
|
1,328,789
|
220.90
|
226.78
|
|
▼
-1.41%
|
WDC
|
Western Digital Corporation
|
405.26
|
6,576,698
|
397.28
|
409.235
|
|
▼
-1.68%
|
WST
|
West Pharmaceutical Services, Inc
|
366.38
|
325,641
|
365.515
|
374.67
|
|
▼
-0.16%
|
WY
|
Weyerhaeuser Company
|
18.57
|
10,532,007
|
18.37
|
18.755
|
|
▼
-0.71%
|
WSM
|
Williams-Sonoma, Inc
|
240.52
|
743,564
|
238.98
|
243.58
|
|
▼
-0.44%
|
WTW
|
Willis Towers Watson Public Limited Co
|
290.69
|
343,353
|
289.98
|
294.01
|
|
▼
-1.25%
|
WDAY
|
Workday, Inc
|
184.21
|
1,121,023
|
183.78
|
189.90
|
|
▲
0.14%
|
WRB
|
W. R. Berkley Corporation
|
69.75
|
1,667,344
|
69.61
|
70.53
|
|
▼
-0.96%
|
GWW
|
W.W. Grainger, Inc
|
1,263.35
|
175,828
|
1,260.1949
|
1,281.595
|
|
▼
-2.18%
|
WYNN
|
Wynn Resorts, Limited
|
74.95
|
2,148,536
|
74.71
|
76.73
|
|
▼
-0.45%
|
XEL
|
Xcel Energy Inc
|
72.40
|
3,426,095
|
72.03
|
72.88
|
|
▼
-2.62%
|
XYL
|
Xylem Inc
|
101.83
|
2,020,945
|
101.64
|
103.82
|
|
▲
0.37%
|
YUM
|
YUM! Brands, Inc
|
140.36
|
1,754,131
|
139.85
|
141.14
|
|
▲
0.04%
|
ZBRA
|
Zebra Technologies Corporation
|
385.94
|
371,402
|
378.22
|
387.35
|
|
▼
-1.33%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
88.485
|
1,347,239
|
88.32
|
89.925
|
|
▲
0.32%
|
ZTS
|
Zoetis Inc
|
71.555
|
3,157,621
|
71.13
|
72.09
|
