|
▲
1.01%
|
MMM
|
3M Company
|
199.48
|
1,118,070
|
197.75
|
199.61
|
|
▲
0.99%
|
ABT
|
Abbott Laboratories
|
43.95
|
4,106,912
|
43.44
|
44.00
|
|
▲
0.58%
|
ABBV
|
AbbVie Inc.
|
66.32
|
3,282,268
|
65.80
|
66.57
|
|
▲
0.93%
|
ACN
|
Accenture plc
|
123.07
|
1,291,672
|
122.20
|
123.56
|
|
▲
1.21%
|
ATVI
|
Activision Blizzard, Inc
|
59.22
|
7,055,340
|
58.73
|
59.44
|
|
▲
1.23%
|
ADBE
|
Adobe Systems Incorporated
|
142.85
|
1,719,763
|
141.80
|
143.48
|
|
▼
-0.79%
|
AAP
|
Advance Auto Parts Inc
|
131.97
|
3,791,728
|
129.40
|
134.07
|
|
▲
0.88%
|
AET
|
Aetna Inc.
|
145.2305
|
1,987,614
|
143.76
|
146.47
|
|
▲
1.02%
|
AMG
|
Affiliated Managers Group, Inc.
|
154.05
|
470,618
|
152.63
|
154.26
|
|
▲
1.16%
|
AFL
|
Aflac Incorporated
|
74.69
|
1,119,678
|
73.81
|
74.79
|
|
▲
0.14%
|
A
|
Agilent Technologies, Inc.
|
59.31
|
1,993,907
|
58.92
|
59.70
|
|
▼
-0.01%
|
APD
|
Air Products and Chemicals, Inc.
|
144.13
|
737,061
|
143.32
|
144.51
|
|
▲
0.92%
|
AKAM
|
Akamai Technologies, Inc.
|
48.06
|
3,849,681
|
47.56
|
48.40
|
|
▼
-1.22%
|
AA
|
Alcoa Inc.
|
33.10
|
2,286,260
|
33.03
|
34.09
|
|
▼
-2.55%
|
ALXN
|
Alexion Pharmaceuticals, Inc.
|
98.50
|
7,511,538
|
98.40
|
104.49
|
|
▲
0.51%
|
ALLE
|
Allegion plc
|
79.47
|
629,999
|
79.05
|
79.69
|
|
▲
0.12%
|
AGN
|
Allergan plc.
|
224.39
|
1,320,967
|
224.10
|
226.07
|
|
▲
3.37%
|
ADS
|
Alliance Data Systems Corporation
|
245.68
|
738,072
|
242.83
|
249.17
|
|
▲
0.55%
|
ALL
|
Allstate Corporation
|
86.28
|
1,240,084
|
85.82
|
86.39
|
|
▲
1.53%
|
GOOG
|
Alphabet Inc.
|
969.54
|
1,640,807
|
955.47
|
972.63
|
|
▲
1.46%
|
GOOGL
|
Alphabet Inc.
|
991.86
|
947,443
|
977.82
|
995.78
|
|
▲
1.77%
|
MO
|
Altria Group
|
74.14
|
8,175,807
|
73.00
|
74.63
|
|
▲
1.33%
|
AMZN
|
Amazon.com, Inc.
|
993.38
|
4,703,441
|
982.11
|
999.00
|
|
▼
-0.16%
|
AEE
|
Ameren Corporation
|
56.05
|
2,285,153
|
55.21
|
56.24
|
|
▲
2.67%
|
AAL
|
American Airlines Group, Inc.
|
48.02
|
5,426,215
|
46.82
|
48.12
|
|
▲
0.85%
|
AEP
|
American Electric Power Company, Inc.
|
70.80
|
2,301,066
|
70.08
|
70.93
|
|
▲
0.40%
|
AXP
|
American Express Company
|
77.43
|
2,231,663
|
77.26
|
77.92
|
|
▲
0.83%
|
AIG
|
American International Group, Inc.
|
63.12
|
9,883,489
|
62.55
|
63.24
|
|
▲
1.35%
|
AMT
|
American Tower Corporation (REIT)
|
131.05
|
1,562,697
|
129.00
|
132.01
|
|
▲
0.91%
|
AWK
|
American Water Works
|
77.73
|
662,783
|
76.72
|
77.85
|
|
▲
0.66%
|
AMP
|
AMERIPRISE FINANCIAL SERVICES, INC.
|
122.60
|
902,260
|
121.86
|
123.03
|
|
▲
1.26%
|
ABC
|
AmerisourceBergen Corporation (Holding Co)
|
91.12
|
962,799
|
89.83
|
91.43
|
|
▲
0.54%
|
AMGN
|
Amgen Inc.
|
155.43
|
2,957,465
|
154.62
|
156.04
|
|
▲
0.87%
|
APH
|
Amphenol Corporation
|
74.57
|
982,316
|
73.98
|
74.68
|
|
▲
0.18%
|
AME
|
AMTEK, Inc.
|
61.07
|
815,180
|
60.87
|
61.37
|
|
▼
-2.40%
|
APC
|
Anadarko Petroleum Corporation
|
52.07
|
4,108,362
|
51.66
|
53.86
|
|
▲
0.23%
|
ADI
|
Analog Devices, Inc.
|
82.31
|
4,010,989
|
81.74
|
82.95
|
|
▲
0.79%
|
ANTM
|
Anthem, Inc.
|
181.50
|
1,177,734
|
180.15
|
182.52
|
|
▲
0.87%
|
AON
|
Aon plc
|
130.32
|
1,180,918
|
129.05
|
130.60
|
|
▼
-4.33%
|
APA
|
Apache Corporation
|
47.71
|
3,446,223
|
47.66
|
50.56
|
|
▼
-0.16%
|
AIV
|
Apartment Investment and Management Company
|
43.18
|
457,909
|
42.97
|
43.68
|
|
▲
0.35%
|
AAPL
|
Apple Inc.
|
153.87
|
2,475,614
|
153.03
|
154.35
|
|
▲
0.87%
|
AMAT
|
Applied Materials, Inc.
|
45.02
|
8,647,795
|
44.55
|
45.33
|
|
▲
0.16%
|
ADM
|
Archer-Daniels-Midland Company
|
42.62
|
2,193,019
|
42.39
|
42.90
|
|
▲
1.14%
|
AIZ
|
Assurant, Inc.
|
100.42
|
228,814
|
99.01
|
100.68
|
|
▲
0.21%
|
T
|
AT&T Inc.
|
38.23
|
15,450,216
|
38.11
|
38.34
|
|
▲
1.25%
|
ADSK
|
Autodesk, Inc.
|
113.89
|
2,534,791
|
112.97
|
114.68
|
|
▲
1.18%
|
ADP
|
Automatic Data Processing, Inc.
|
101.16
|
1,830,863
|
100.03
|
101.43
|
|
▼
-0.87%
|
AN
|
AutoNation, Inc.
|
38.89
|
1,208,932
|
38.66
|
39.70
|
|
▲
2.78%
|
AZO
|
AutoZone, Inc.
|
607.42
|
773,003
|
593.89
|
609.85
|
|
▼
-0.04%
|
AVB
|
AvalonBay Communities, Inc.
|
192.17
|
760,705
|
191.04
|
194.01
|
|
▲
1.21%
|
AVY
|
Avery Dennison Corporation
|
83.83
|
289,975
|
82.98
|
84.06
|
|
▼
-3.72%
|
BHI
|
Baker Hughes Incorporated
|
54.81
|
4,129,965
|
54.76
|
57.08
|
|
▲
0.99%
|
BLL
|
Ball Corporation
|
40.72
|
1,497,540
|
40.38
|
40.79
|
|
▼
-0.47%
|
BAC
|
Bank of America Corporation
|
23.25
|
60,646,841
|
23.22
|
23.58
|
|
▲
0.89%
|
BK
|
Bank Of New York Mellon Corporation
|
47.38
|
4,432,324
|
47.04
|
47.52
|
|
▲
1.37%
|
BAX
|
Baxter International Inc.
|
59.14
|
3,346,826
|
58.32
|
59.41
|
|
▲
0.21%
|
BBT
|
BB&T Corporation
|
42.62
|
2,410,412
|
42.46
|
42.92
|
|
▼
-0.12%
|
BDX
|
Becton, Dickinson and Company
|
186.77
|
1,239,714
|
185.33
|
187.42
|
|
▲
0.17%
|
BBBY
|
Bed Bath & Beyond Inc.
|
34.77
|
3,614,753
|
34.51
|
35.18
|
|
▲
21.48%
|
BBY
|
Best Buy Co., Inc.
|
61.25
|
33,610,979
|
56.30
|
61.95
|
|
▼
-0.14%
|
BIIB
|
Biogen Inc.
|
252.97
|
1,549,721
|
252.00
|
254.45
|
|
▲
2.53%
|
BLK
|
BlackRock, Inc.
|
406.30
|
780,176
|
397.68
|
407.93
|
|
▲
0.98%
|
BA
|
Boeing Company
|
187.07
|
2,452,306
|
185.59
|
187.42
|
|
▼
-1.49%
|
BWA
|
BorgWarner Inc.
|
40.44
|
1,746,928
|
40.02
|
41.31
|
|
▲
0.13%
|
BXP
|
Boston Properties, Inc.
|
122.01
|
448,216
|
121.67
|
122.70
|
|
▲
0.81%
|
BSX
|
Boston Scientific Corporation
|
27.26
|
4,868,422
|
27.03
|
27.39
|
|
▲
1.06%
|
BMY
|
Bristol-Myers Squibb Company
|
54.39
|
9,944,412
|
53.69
|
54.58
|
|
▲
0.53%
|
AVGO
|
Broadcom Limited
|
240.86
|
1,887,437
|
238.73
|
241.56
|
|
▲
0.13%
|
COG
|
Cabot Oil & Gas Corporation
|
22.84
|
5,898,811
|
22.31
|
23.13
|
|
▲
0.95%
|
CA
|
CA Inc.
|
31.91
|
1,544,125
|
31.60
|
31.97
|
|
▲
0.79%
|
CPB
|
Campbell Soup Company
|
58.82
|
1,780,576
|
57.65
|
58.86
|
|
▼
-0.54%
|
COF
|
Capital One Financial Corporation
|
79.51
|
2,191,173
|
79.18
|
80.51
|
|
▲
0.47%
|
CAH
|
Cardinal Health, Inc.
|
73.44
|
1,411,721
|
73.14
|
73.64
|
|
▲
0.25%
|
KMX
|
CarMax Inc
|
64.68
|
1,616,500
|
63.87
|
65.31
|
|
▲
1.23%
|
CCL
|
Carnival Corporation
|
62.77
|
2,286,154
|
62.49
|
63.06
|
|
▲
1.02%
|
CAT
|
Caterpillar, Inc.
|
105.01
|
4,923,508
|
104.24
|
105.93
|
|
▲
0.38%
|
CBG
|
CBRE Group, Inc.
|
34.40
|
1,410,368
|
34.23
|
34.54
|
|
▼
-0.05%
|
CBS
|
CBS Corporation
|
61.58
|
2,393,708
|
61.49
|
62.50
|
|
▼
-0.86%
|
CELG
|
Celgene Corporation
|
116.74
|
3,661,065
|
116.57
|
118.08
|
|
▲
0.62%
|
CNC
|
Centene Corporation
|
75.21
|
1,516,750
|
74.54
|
75.63
|
|
▲
0.75%
|
CNP
|
CenterPoint Energy, Inc.
|
28.18
|
2,170,800
|
27.91
|
28.20
|
|
▼
-0.04%
|
CTL
|
CenturyLink, Inc.
|
24.94
|
5,470,395
|
24.76
|
25.02
|
|
▲
1.15%
|
CERN
|
Cerner Corporation
|
65.10
|
1,537,830
|
64.55
|
65.20
|
|
▼
-1.27%
|
CF
|
CF Industries Holdings, Inc.
|
28.09
|
4,585,630
|
27.70
|
29.07
|
|
▼
-6.67%
|
CHK
|
Chesapeake Energy Corporation
|
5.18
|
57,497,591
|
5.13
|
5.68
|
|
▼
-1.03%
|
CVX
|
Chevron Corporation
|
105.11
|
4,749,311
|
104.72
|
106.71
|
|
▲
0.66%
|
CMG
|
Chipotle Mexican Grill, Inc.
|
481.39
|
587,324
|
480.00
|
484.86
|
|
▼
-0.69%
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
67.91
|
1,888,001
|
67.64
|
68.38
|
|
▲
0.95%
|
CHD
|
Church & Dwight Company, Inc.
|
51.21
|
875,791
|
50.77
|
51.43
|
|
▼
-0.09%
|
CI
|
Cigna Corporation
|
161.65
|
1,254,061
|
161.64
|
164.28
|
|
▼
-2.20%
|
XEC
|
Cimarex Energy Co
|
111.05
|
935,225
|
110.45
|
115.44
|
|
▲
1.08%
|
CINF
|
Cincinnati Financial Corporation
|
70.45
|
484,811
|
69.74
|
70.52
|
|
▲
0.69%
|
CTAS
|
Cintas Corporation
|
125.55
|
294,998
|
124.64
|
125.89
|
|
▼
-0.16%
|
CSCO
|
Cisco Systems, Inc.
|
31.44
|
21,372,681
|
31.37
|
31.69
|
|
▼
-0.51%
|
C
|
Citigroup Inc.
|
61.95
|
13,717,184
|
61.78
|
62.69
|
|
▼
-0.17%
|
CFG
|
Citizens Financial Group, Inc.
|
34.57
|
3,667,809
|
34.45
|
34.97
|
|
▲
1.03%
|
CTXS
|
Citrix Systems, Inc.
|
83.15
|
940,854
|
82.30
|
83.40
|
|
▲
1.79%
|
CLX
|
Clorox Company
|
135.14
|
577,357
|
133.09
|
135.39
|
|
▲
0.25%
|
CME
|
CME Group Inc.
|
118.07
|
1,146,789
|
117.31
|
118.39
|
|
▲
1.26%
|
CMS
|
CMS Energy Corporation
|
47.41
|
1,736,696
|
46.72
|
47.44
|
|
▼
-0.07%
|
COH
|
Coach, Inc.
|
46.09
|
1,679,238
|
46.03
|
46.78
|
|
▲
0.84%
|
KO
|
Coca-Cola Company
|
45.41
|
17,096,820
|
44.97
|
45.48
|
|
▼
-0.44%
|
CCE
|
Coca-Cola European Partners plc
|
41.14
|
2,229,391
|
41.14
|
41.56
|
|
▲
0.59%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
66.88
|
4,121,879
|
66.54
|
67.04
|
|
▲
1.02%
|
CL
|
Colgate-Palmolive Company
|
75.36
|
2,656,508
|
74.65
|
75.58
|
|
▲
0.02%
|
CMCSA
|
Comcast Corporation
|
40.34
|
15,132,510
|
40.23
|
40.80
|
|
▼
-0.20%
|
CMA
|
Comerica Incorporated
|
69.06
|
1,356,078
|
68.73
|
69.84
|
|
▲
0.73%
|
CAG
|
ConAgra Foods, Inc.
|
38.82
|
1,243,252
|
38.47
|
38.94
|
|
▼
-3.45%
|
COP
|
ConocoPhillips
|
45.05
|
12,819,358
|
44.68
|
46.97
|
|
▲
0.72%
|
ED
|
Consolidated Edison Inc
|
82.05
|
1,045,191
|
81.31
|
82.16
|
|
▲
0.68%
|
STZ
|
Constellation Brands Inc
|
180.03
|
1,134,799
|
178.49
|
181.92
|
|
▲
1.37%
|
GLW
|
Corning Incorporated
|
29.57
|
7,427,832
|
29.16
|
29.66
|
|
▲
0.99%
|
COST
|
Costco Wholesale Corporation
|
174.73
|
1,277,488
|
173.30
|
175.05
|
|
▼
-0.02%
|
BCR
|
C.R. Bard, Inc.
|
308.59
|
590,759
|
307.85
|
309.01
|
|
▲
1.55%
|
CCI
|
Crown Castle International Corporation
|
102.76
|
1,501,036
|
100.69
|
103.19
|
|
▲
4.59%
|
CSRA
|
CSRA Inc.
|
31.00
|
1,635,201
|
30.21
|
31.85
|
|
▲
2.79%
|
CSX
|
CSX Corporation
|
53.79
|
6,901,446
|
51.70
|
54.04
|
|
▲
0.46%
|
CMI
|
Cummins Inc.
|
155.78
|
995,128
|
155.26
|
156.67
|
|
▼
-0.61%
|
CVS
|
CVS Health Corporation
|
75.96
|
4,626,056
|
75.68
|
76.69
|
|
▲
0.70%
|
DHR
|
Danaher Corporation
|
84.53
|
1,833,933
|
83.66
|
84.62
|
|
▲
1.02%
|
DRI
|
Darden Restaurants, Inc.
|
88.11
|
901,754
|
86.36
|
88.42
|
|
▲
2.32%
|
DVA
|
DaVita healthCare Partners Inc.
|
66.28
|
1,997,740
|
64.77
|
67.04
|
|
▲
1.34%
|
CB
|
D/B/A Chubb Limited New
|
142.76
|
1,129,005
|
141.23
|
142.87
|
|
▼
-0.29%
|
DE
|
Deere & Company
|
122.43
|
1,675,390
|
122.06
|
123.43
|
|
▲
0.15%
|
DLPH
|
Delphi Automotive plc
|
86.62
|
1,060,909
|
85.88
|
88.00
|
|
▲
3.13%
|
DAL
|
Delta Air Lines, Inc.
|
50.40
|
6,803,197
|
48.96
|
50.43
|
|
▲
0.54%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
63.07
|
764,964
|
62.48
|
63.25
|
|
▼
-3.73%
|
DVN
|
Devon Energy Corporation
|
35.74
|
5,024,089
|
35.58
|
37.76
|
|
▼
-7.25%
|
DO
|
Diamond Offshore Drilling, Inc.
|
12.29
|
7,686,113
|
12.25
|
13.40
|
|
▼
-0.25%
|
DFS
|
Discover Financial Services
|
59.06
|
3,396,328
|
58.87
|
59.62
|
|
▲
0.52%
|
DISCK
|
Discovery Communications, Inc.
|
25.00
|
1,442,267
|
24.89
|
25.23
|
|
▲
0.51%
|
DISCA
|
Discovery Communications, Inc.
|
25.60
|
2,514,568
|
25.45
|
25.86
|
|
▲
3.25%
|
DG
|
Dollar General Corporation
|
72.48
|
3,853,393
|
69.53
|
73.48
|
|
▲
0.92%
|
DLTR
|
Dollar Tree, Inc.
|
78.80
|
6,362,826
|
76.00
|
81.00
|
|
▲
0.86%
|
D
|
Dominion Resources, Inc.
|
80.96
|
2,282,693
|
80.09
|
81.07
|
|
▼
-1.13%
|
DOV
|
Dover Corporation
|
82.30
|
1,531,479
|
81.93
|
84.04
|
|
▼
-1.25%
|
DOW
|
Dow Chemical Company
|
60.65
|
3,910,247
|
60.38
|
61.88
|
|
▼
-1.13%
|
DHI
|
D.R. Horton, Inc.
|
33.21
|
2,372,756
|
33.02
|
33.76
|
|
▲
0.02%
|
DPS
|
Dr Pepper Snapple Group, Inc
|
93.30
|
926,374
|
93.09
|
93.62
|
|
▲
0.98%
|
DTE
|
DTE Energy Company
|
108.95
|
612,706
|
107.60
|
109.08
|
|
▲
0.57%
|
DUK
|
Duke Energy Corporation
|
85.16
|
2,429,185
|
84.61
|
85.25
|
|
▲
0.97%
|
DNB
|
Dun & Bradstreet Corporation
|
106.83
|
345,029
|
105.63
|
107.18
|
|
▲
0.20%
|
EMN
|
Eastman Chemical Company
|
79.67
|
864,393
|
79.18
|
80.15
|
|
▼
-0.36%
|
ETN
|
Eaton Corporation, PLC
|
77.30
|
1,641,144
|
77.00
|
78.27
|
|
▲
1.15%
|
EBAY
|
eBay Inc.
|
35.22
|
8,489,279
|
34.86
|
35.30
|
|
▲
0.76%
|
ECL
|
Ecolab Inc.
|
130.31
|
749,971
|
129.51
|
130.52
|
|
▲
0.96%
|
EIX
|
Edison International
|
79.95
|
715,997
|
78.98
|
80.10
|
|
▼
-0.01%
|
EW
|
Edwards Lifesciences Corporation
|
114.17
|
727,694
|
113.60
|
114.82
|
|
▼
-1.26%
|
DD
|
E.I. du Pont de Nemours and Company
|
77.39
|
1,618,167
|
77.13
|
78.95
|
|
▲
1.35%
|
EA
|
Electronic Arts Inc.
|
113.83
|
3,360,837
|
112.51
|
114.16
|
|
▲
0.49%
|
LLY
|
Eli Lilly and Company
|
78.34
|
1,531,661
|
77.76
|
78.46
|
|
▼
-0.82%
|
EMR
|
Emerson Electric Company
|
59.27
|
2,730,109
|
58.96
|
59.81
|
|
▲
0.86%
|
ENDP
|
Endo International plc
|
12.89
|
5,059,508
|
12.78
|
13.19
|
|
▲
1.10%
|
ETR
|
Entergy Corporation
|
77.86
|
1,275,098
|
76.77
|
78.11
|
|
▼
-1.79%
|
EOG
|
EOG Resources, Inc.
|
91.02
|
2,855,078
|
90.44
|
93.62
|
|
▼
-0.57%
|
EQT
|
EQT Corporation
|
56.30
|
2,648,379
|
55.55
|
57.34
|
|
▲
0.54%
|
EFX
|
Equifax, Inc.
|
137.13
|
413,420
|
136.79
|
137.82
|
|
▲
1.03%
|
EQIX
|
Equinix, Inc.
|
444.97
|
423,083
|
439.94
|
446.00
|
|
▼
-0.11%
|
EQR
|
Equity Residential
|
65.09
|
776,013
|
64.70
|
65.53
|
|
▼
-0.24%
|
ESS
|
Essex Property Trust, Inc.
|
256.29
|
340,112
|
254.19
|
258.10
|
|
▲
0.60%
|
EL
|
Estee Lauder Companies, Inc.
|
93.59
|
1,262,856
|
93.03
|
93.72
|
|
▲
1.71%
|
ETFC
|
E*TRADE Financial Corporation
|
35.19
|
2,175,239
|
34.62
|
35.56
|
|
▲
0.70%
|
ES
|
Eversource Energy
|
61.83
|
821,724
|
61.19
|
61.94
|
|
▲
0.67%
|
EXC
|
Exelon Corporation
|
36.04
|
3,380,695
|
35.70
|
36.08
|
|
▲
1.29%
|
EXPE
|
Expedia, Inc.
|
145.54
|
1,552,345
|
143.57
|
146.03
|
|
▼
-0.26%
|
EXPD
|
Expeditors International of Washington, Inc.
|
53.26
|
761,761
|
52.55
|
53.58
|
|
▲
0.38%
|
ESRX
|
Express Scripts Holding Company
|
60.09
|
2,570,064
|
59.83
|
60.24
|
|
▲
0.42%
|
EXR
|
Extra Space Storage Inc
|
79.04
|
1,957,956
|
78.49
|
79.90
|
|
▼
-0.66%
|
XOM
|
Exxon Mobil Corporation
|
81.75
|
11,682,873
|
81.52
|
82.71
|
|
▲
0.58%
|
FFIV
|
F5 Networks, Inc.
|
127.58
|
375,761
|
126.42
|
127.85
|
|
▲
1.28%
|
FB
|
Facebook, Inc.
|
151.96
|
19,720,497
|
149.95
|
152.59
|
|
▼
-0.80%
|
FAST
|
Fastenal Company
|
43.29
|
3,271,010
|
43.09
|
43.77
|
|
▼
-0.04%
|
FRT
|
Federal Realty Investment Trust
|
127.34
|
376,596
|
126.96
|
128.60
|
|
▲
0.83%
|
FDX
|
FedEx Corporation
|
194.82
|
1,214,304
|
192.93
|
194.94
|
|
▲
1.69%
|
FIS
|
Fidelity National Information Services, Inc.
|
85.36
|
1,660,551
|
84.00
|
85.56
|
|
▼
-0.04%
|
FITB
|
Fifth Third Bancorp
|
24.47
|
4,988,263
|
24.39
|
24.86
|
|
▲
0.66%
|
FE
|
FirstEnergy Corporation
|
28.86
|
3,656,538
|
28.58
|
28.97
|
|
▼
-2.47%
|
FSLR
|
First Solar, Inc.
|
37.94
|
3,458,525
|
37.67
|
39.10
|
|
▲
1.43%
|
FISV
|
Fiserv, Inc.
|
124.52
|
779,342
|
122.82
|
124.80
|
|
▲
0.24%
|
FLIR
|
FLIR Systems, Inc.
|
36.92
|
642,683
|
36.77
|
37.04
|
|
▼
-2.29%
|
FLS
|
Flowserve Corporation
|
47.88
|
1,549,085
|
47.84
|
49.25
|
|
▼
-1.46%
|
FLR
|
Fluor Corporation
|
45.31
|
996,016
|
45.12
|
46.18
|
|
▲
0.88%
|
FMC
|
FMC Corporation
|
75.32
|
614,992
|
74.55
|
75.39
|
|
▼
-6.04%
|
FTI
|
FMC Technologies, Inc.
|
29.39
|
10,291,922
|
29.36
|
30.91
|
|
▼
-0.91%
|
F
|
Ford Motor Company
|
10.86
|
48,041,045
|
10.76
|
10.97
|
|
▲
0.82%
|
BEN
|
Franklin Resources, Inc.
|
41.67
|
2,108,172
|
41.43
|
41.94
|
|
▼
-1.68%
|
FCX
|
Freeport-McMoran, Inc.
|
11.70
|
19,302,910
|
11.62
|
12.24
|
|
▼
-0.73%
|
FTR
|
Frontier Communications Corporation
|
1.36
|
10,877,185
|
1.35
|
1.39
|
|
▲
4.05%
|
GME
|
Gamestop Corporation
|
23.63
|
6,404,779
|
22.73
|
23.67
|
|
▼
-0.77%
|
GPS
|
Gap, Inc.
|
22.02
|
5,779,950
|
21.99
|
22.57
|
|
▲
1.15%
|
GRMN
|
Garmin Ltd.
|
52.08
|
480,898
|
51.54
|
52.14
|
|
▲
0.53%
|
GD
|
General Dynamics Corporation
|
201.03
|
1,041,498
|
200.19
|
201.90
|
|
▼
-1.22%
|
GE
|
General Electric Company
|
27.49
|
40,909,195
|
27.42
|
27.90
|
|
▲
1.54%
|
GGP
|
General Growth Properties, Inc.
|
23.685
|
6,884,921
|
23.283
|
23.85
|
|
▼
-0.14%
|
GIS
|
General Mills, Inc.
|
56.83
|
1,911,974
|
56.69
|
57.02
|
|
▼
-1.82%
|
GM
|
General Motors Company
|
32.60
|
32,835,980
|
31.92
|
33.47
|
|
▲
1.31%
|
GPC
|
Genuine Parts Company
|
91.36
|
561,289
|
90.03
|
91.52
|
|
▲
0.39%
|
GILD
|
Gilead Sciences, Inc.
|
64.56
|
1,922,115
|
64.21
|
64.83
|
|
▼
-0.62%
|
GS
|
Goldman Sachs Group, Inc.
|
222.47
|
2,707,736
|
222.30
|
225.45
|
|
▼
-4.82%
|
HAL
|
Halliburton Company
|
45.41
|
19,663,275
|
45.00
|
48.32
|
|
▼
-0.59%
|
HBI
|
Hanesbrands Inc.
|
20.30
|
3,913,096
|
20.28
|
20.75
|
|
▼
-0.29%
|
HOG
|
Harley-Davidson, Inc.
|
51.85
|
3,811,698
|
51.63
|
52.49
|
|
▲
1.05%
|
HRS
|
Harris Corporation
|
111.06
|
555,706
|
109.62
|
111.35
|
|
▲
1.00%
|
HIG
|
Hartford Financial Services Group, Inc.
|
49.72
|
1,538,604
|
49.34
|
49.83
|
|
▲
0.20%
|
HAS
|
Hasbro, Inc.
|
104.17
|
952,333
|
103.98
|
104.82
|
|
▲
0.81%
|
HCA
|
HCA Holdings, Inc.
|
83.11
|
628,825
|
82.07
|
83.49
|
|
▼
-0.44%
|
HCP
|
HCP, Inc.
|
31.55
|
2,049,876
|
31.49
|
31.72
|
|
▼
-3.91%
|
HP
|
Helmerich & Payne, Inc.
|
53.80
|
3,950,528
|
52.95
|
56.37
|
|
▲
0.90%
|
HSIC
|
Henry Schein, Inc.
|
183.26
|
217,372
|
181.67
|
183.84
|
|
▲
0.86%
|
HSY
|
Hershey Company
|
115.35
|
1,116,713
|
114.03
|
115.74
|
|
▼
-3.55%
|
HES
|
Hess Corporation
|
47.80
|
4,044,682
|
47.58
|
50.60
|
|
▼
-0.32%
|
HPE
|
Hewlett Packard Enterprise Company
|
18.85
|
10,076,175
|
18.81
|
19.00
|
|
▲
1.16%
|
HOLX
|
Hologic, Inc.
|
43.50
|
2,104,141
|
42.93
|
43.64
|
|
▲
0.95%
|
HD
|
Home Depot, Inc.
|
156.46
|
3,271,190
|
155.35
|
156.69
|
|
▲
1.22%
|
HON
|
Honeywell International Inc.
|
133.78
|
1,960,024
|
132.16
|
133.93
|
|
▼
-6.44%
|
HRL
|
Hormel Foods Corporation
|
33.13
|
8,160,408
|
32.94
|
34.64
|
|
▼
-0.58%
|
HST
|
Host Hotels & Resorts, Inc.
|
18.10
|
4,782,038
|
17.98
|
18.32
|
|
▼
-3.26%
|
HPQ
|
HP Inc.
|
18.37
|
20,500,124
|
18.26
|
19.58
|
|
▲
0.66%
|
HRB
|
H&R Block, Inc.
|
26.06
|
1,447,348
|
25.92
|
26.35
|
|
▲
0.32%
|
HUM
|
Humana Inc.
|
232.21
|
1,037,961
|
231.44
|
234.87
|
|
▲
0.39%
|
HBAN
|
Huntington Bancshares Incorporated
|
12.87
|
4,806,033
|
12.75
|
12.95
|
|
▲
0.70%
|
ITW
|
Illinois Tool Works Inc.
|
140.48
|
806,463
|
139.16
|
140.73
|
|
▼
-0.41%
|
ILMN
|
Illumina, Inc.
|
173.76
|
1,214,105
|
172.34
|
174.77
|
|
▲
0.85%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
89.26
|
913,070
|
88.58
|
89.47
|
|
▲
0.39%
|
INTC
|
Intel Corporation
|
36.26
|
13,030,996
|
36.06
|
36.39
|
|
▲
0.83%
|
ICE
|
Intercontinental Exchange Inc.
|
60.44
|
1,428,610
|
59.96
|
60.70
|
|
▲
0.35%
|
IFF
|
Internationa Flavors & Fragrances, Inc.
|
138.41
|
475,900
|
137.57
|
138.90
|
|
▲
0.43%
|
IBM
|
International Business Machines Corporation
|
153.17
|
2,381,103
|
152.95
|
153.73
|
|
▼
-0.04%
|
IP
|
International Paper Company
|
52.16
|
1,486,021
|
51.97
|
52.41
|
|
▲
1.08%
|
IPG
|
Interpublic Group of Companies, Inc.
|
24.70
|
1,851,832
|
24.50
|
24.76
|
|
▲
0.38%
|
INTU
|
Intuit Inc.
|
138.36
|
3,480,761
|
135.43
|
138.81
|
|
▲
0.86%
|
ISRG
|
Intuitive Surgical, Inc.
|
907.57
|
198,758
|
900.02
|
911.41
|
|
▲
2.47%
|
IVZ
|
Invesco Plc
|
31.95
|
2,308,207
|
31.31
|
32.12
|
|
▲
0.76%
|
IRM
|
Iron Mountain Incorporated
|
35.065
|
674,020
|
34.75
|
35.13
|
|
▼
-0.72%
|
JEC
|
Jacobs Engineering Group Inc.
|
52.56
|
688,625
|
52.46
|
53.20
|
|
▲
0.52%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
84.99
|
617,054
|
84.38
|
85.23
|
|
▲
0.22%
|
SJM
|
J.M. Smucker Company
|
128.03
|
725,913
|
127.54
|
128.62
|
|
▲
0.31%
|
JCI
|
Johnson Controls, Inc.
|
42.13
|
4,142,932
|
41.93
|
42.36
|
|
▲
0.02%
|
JNJ
|
Johnson & Johnson
|
127.50
|
4,402,870
|
126.33
|
127.62
|
|
▼
-0.42%
|
JPM
|
J P Morgan Chase & Co
|
85.35
|
12,962,177
|
85.08
|
86.08
|
|
▲
0.32%
|
JNPR
|
Juniper Networks, Inc.
|
29.42
|
3,645,932
|
29.36
|
29.57
|
|
▲
3.05%
|
KSU
|
Kansas City Southern
|
93.06
|
1,683,104
|
90.55
|
93.28
|
|
▲
0.19%
|
K
|
Kellogg Company
|
72.68
|
2,126,686
|
72.41
|
73.12
|
|
▲
0.47%
|
KEY
|
KeyCorp
|
18.15
|
9,273,333
|
17.93
|
18.25
|
|
▲
1.07%
|
KMB
|
Kimberly-Clark Corporation
|
129.39
|
1,389,188
|
127.94
|
130.00
|
|
▲
0.25%
|
KIM
|
Kimco Realty Corporation
|
18.35
|
3,551,004
|
18.23
|
18.55
|
|
▲
0.26%
|
KMI
|
Kinder Morgan, Inc.
|
19.42
|
14,768,526
|
19.29
|
19.79
|
|
▲
1.52%
|
KLAC
|
KLA-Tencor Corporation
|
104.85
|
689,941
|
103.35
|
105.14
|
|
▲
2.51%
|
KSS
|
Kohl's Corporation
|
38.87
|
4,345,363
|
37.94
|
39.15
|
|
▲
0.38%
|
KR
|
Kroger Company
|
29.24
|
7,628,363
|
29.07
|
29.34
|
|
▲
1.93%
|
LLL
|
L-3 Communications Holdings, Inc.
|
167.98
|
408,107
|
165.40
|
168.66
|
|
▲
0.82%
|
LH
|
Laboratory Corporation of America Holdings
|
141.81
|
430,450
|
140.41
|
141.99
|
|
▲
0.67%
|
LRCX
|
Lam Research Corporation
|
153.90
|
1,881,201
|
152.54
|
154.37
|
|
▲
1.39%
|
LB
|
L Brands, Inc.
|
50.26
|
2,573,824
|
49.61
|
50.84
|
|
▲
0.81%
|
LEG
|
Leggett & Platt, Incorporated
|
52.12
|
751,536
|
51.81
|
52.30
|
|
▼
-1.32%
|
LM
|
Legg Mason, Inc.
|
37.44
|
1,513,905
|
37.16
|
37.95
|
|
▼
-0.48%
|
LEN
|
Lennar Corporation
|
51.73
|
1,527,929
|
51.47
|
52.40
|
|
▼
-0.28%
|
LUK
|
Leucadia National Corporation
|
24.71
|
881,071
|
24.65
|
24.97
|
|
▲
0.07%
|
LVLT
|
Level 3 Communications, Inc.
|
59.67
|
748,490
|
59.32
|
59.74
|
|
▲
0.99%
|
LNC
|
Lincoln National Corporation
|
65.54
|
995,746
|
64.90
|
65.75
|
|
▲
0.69%
|
LMT
|
Lockheed Martin Corporation
|
282.00
|
779,728
|
280.56
|
282.33
|
|
▲
0.54%
|
L
|
Loews Corporation
|
46.73
|
589,927
|
46.41
|
46.82
|
|
▲
1.85%
|
LOW
|
Lowe's Companies, Inc.
|
81.33
|
11,393,987
|
79.98
|
81.65
|
|
▼
-1.18%
|
LYB
|
LyondellBasell Industries NV
|
80.67
|
2,795,895
|
80.00
|
82.27
|
|
▲
1.60%
|
MAC
|
Macerich Company
|
60.17
|
1,752,453
|
59.23
|
60.57
|
|
▲
0.78%
|
M
|
Macy's Inc
|
23.36
|
5,740,476
|
23.32
|
23.72
|
|
▲
1.86%
|
MNK
|
Mallinckrodt plc
|
40.99
|
2,228,911
|
40.17
|
41.20
|
|
▼
-7.05%
|
MRO
|
Marathon Oil Corporation
|
13.505
|
25,444,061
|
13.43
|
14.70
|
|
▼
-1.24%
|
MPC
|
Marathon Petroleum Corporation
|
52.46
|
3,749,060
|
52.43
|
53.91
|
|
▲
0.61%
|
MAR
|
Marriott International
|
106.53
|
5,154,735
|
106.00
|
107.45
|
|
▲
1.85%
|
MMC
|
Marsh & McLennan Companies, Inc.
|
76.47
|
1,426,798
|
75.10
|
76.68
|
|
▲
0.90%
|
MLM
|
Martin Marietta Materials, Inc.
|
229.49
|
372,162
|
227.97
|
231.11
|
|
▲
0.05%
|
MAS
|
Masco Corporation
|
37.13
|
2,159,386
|
37.11
|
37.49
|
|
▲
1.01%
|
MA
|
Mastercard Incorporated
|
121.85
|
4,517,739
|
120.95
|
122.48
|
|
▼
-1.03%
|
MAT
|
Mattel, Inc.
|
22.18
|
4,573,482
|
22.01
|
22.63
|
|
▲
0.63%
|
MKC
|
McCormick & Company, Incorporated
|
104.13
|
305,159
|
103.32
|
104.48
|
|
▲
0.19%
|
MCD
|
McDonald's Corporation
|
149.78
|
3,576,072
|
149.27
|
149.95
|
|
▲
0.72%
|
MCK
|
McKesson Corporation
|
162.36
|
2,254,120
|
160.51
|
163.40
|
|
▲
0.11%
|
MJN
|
Mead Johnson Nutrition Company
|
89.20
|
807,121
|
89.06
|
89.21
|
|
▲
0.98%
|
MDT
|
Medtronic plc
|
85.55
|
6,893,713
|
83.86
|
86.00
|
|
▲
0.17%
|
MRK
|
Merck & Company, Inc.
|
65.04
|
7,832,765
|
64.66
|
65.12
|
|
▲
1.33%
|
MET
|
MetLife, Inc.
|
51.19
|
4,647,944
|
50.80
|
51.43
|
|
▼
-0.33%
|
KORS
|
Michael Kors Holdings Limited
|
36.63
|
1,545,698
|
36.47
|
37.40
|
|
▲
0.13%
|
MCHP
|
Microchip Technology Incorporated
|
81.77
|
2,373,615
|
81.58
|
82.36
|
|
▲
1.52%
|
MU
|
Micron Technology, Inc.
|
29.43
|
20,528,755
|
29.19
|
29.66
|
|
▲
1.24%
|
MSFT
|
Microsoft Corporation
|
69.62
|
6,651,537
|
68.91
|
69.88
|
|
▲
0.60%
|
MHK
|
Mohawk Industries, Inc.
|
237.00
|
404,347
|
235.92
|
238.47
|
|
▲
0.23%
|
TAP
|
Molson Coors Brewing Company
|
94.66
|
1,139,605
|
94.45
|
95.19
|
|
▲
0.91%
|
MDLZ
|
Mondelez International, Inc.
|
46.53
|
4,597,981
|
46.08
|
46.62
|
|
▲
0.30%
|
MON
|
Monsanto Company
|
116.55
|
567,782
|
116.01
|
116.57
|
|
▲
1.74%
|
MNST
|
Monster Beverage Corporation
|
50.76
|
2,553,997
|
49.90
|
51.12
|
|
▲
1.26%
|
MCO
|
Moody's Corporation
|
116.50
|
525,287
|
115.30
|
116.91
|
|
0.00%
|
MS
|
Morgan Stanley
|
42.63
|
5,379,228
|
42.49
|
42.97
|
|
▼
-1.04%
|
MOS
|
Mosaic Company
|
22.90
|
3,064,499
|
22.68
|
23.42
|
|
▲
0.07%
|
MSI
|
Motorola Solutions, Inc.
|
82.28
|
1,186,458
|
81.89
|
83.22
|
|
▲
0.55%
|
MTB
|
M&T Bank Corporation
|
161.24
|
557,448
|
159.96
|
161.82
|
|
▼
-4.19%
|
MUR
|
Murphy Oil Corporation
|
25.14
|
2,316,144
|
24.98
|
26.72
|
|
▲
1.66%
|
MYL
|
Mylan N.V.
|
39.83
|
4,461,359
|
38.95
|
39.85
|
|
▲
0.77%
|
NDAQ
|
Nasdaq, Inc.
|
68.19
|
410,366
|
67.62
|
68.33
|
|
▼
-5.44%
|
NOV
|
National Oilwell Varco, Inc.
|
32.58
|
4,359,339
|
32.57
|
34.77
|
|
▼
-0.14%
|
NAVI
|
Navient Corporation
|
14.39
|
2,419,749
|
14.31
|
14.60
|
|
▲
3.54%
|
NTAP
|
NetApp, Inc.
|
40.96
|
1,556,878
|
39.46
|
41.29
|
|
▲
3.36%
|
NFLX
|
Netflix, Inc.
|
163.05
|
8,348,810
|
160.55
|
164.10
|
|
▲
0.85%
|
NWL
|
Newell Brands Inc.
|
53.25
|
1,854,045
|
52.86
|
53.35
|
|
▼
-3.12%
|
NFX
|
Newfield Exploration Company
|
32.65
|
1,976,992
|
32.39
|
34.39
|
|
▼
-0.62%
|
NEM
|
Newmont Mining Corporation
|
33.44
|
3,491,154
|
33.13
|
33.69
|
|
▼
-0.37%
|
NWS
|
News Corporation
|
13.60
|
179,717
|
13.55
|
13.70
|
|
▼
-0.08%
|
NWSA
|
News Corporation
|
13.21
|
951,140
|
13.17
|
13.31
|
|
▲
0.40%
|
NEE
|
NextEra Energy, Inc.
|
140.70
|
1,043,508
|
139.24
|
140.87
|
|
▼
-1.11%
|
NLSN
|
Nielsen N.V.
|
38.38
|
2,462,566
|
38.01
|
38.95
|
|
▲
0.69%
|
NKE
|
Nike, Inc.
|
52.35
|
7,020,058
|
52.21
|
52.59
|
|
▲
1.23%
|
NI
|
NiSource, Inc
|
25.525
|
1,355,599
|
25.24
|
25.56
|
|
▼
-2.33%
|
NBL
|
Noble Energy Inc.
|
29.73
|
6,971,201
|
29.43
|
30.97
|
|
▲
1.28%
|
JWN
|
Nordstrom, Inc.
|
41.82
|
1,548,725
|
41.67
|
42.47
|
|
▲
4.17%
|
NSC
|
Norfolk Souther Corporation
|
119.78
|
4,189,172
|
115.04
|
119.99
|
|
▼
-0.15%
|
NTRS
|
Northern Trust Corporation
|
88.28
|
748,530
|
87.89
|
89.17
|
|
▲
1.24%
|
NOC
|
Northrop Grumman Corporation
|
256.50
|
696,083
|
253.50
|
256.82
|
|
▼
-1.91%
|
NRG
|
NRG Energy, Inc.
|
16.445
|
4,617,402
|
16.35
|
16.89
|
|
▼
-0.48%
|
NUE
|
Nucor Corporation
|
58.37
|
2,395,338
|
58.29
|
59.00
|
|
▼
-0.22%
|
NVDA
|
NVIDIA Corporation
|
138.26
|
14,982,883
|
136.44
|
140.03
|
|
▲
1.60%
|
ORLY
|
O'Reilly Automotive, Inc.
|
243.85
|
1,158,589
|
241.08
|
244.67
|
|
▼
-0.77%
|
OXY
|
Occidental Petroleum Corporation
|
60.69
|
4,426,300
|
60.24
|
61.35
|
|
▲
0.44%
|
OMC
|
Omnicom Group Inc.
|
83.54
|
923,643
|
83.15
|
83.91
|
|
▼
-2.05%
|
OKE
|
ONEOK, Inc.
|
51.68
|
3,477,588
|
51.53
|
53.10
|
|
▲
0.85%
|
ORCL
|
Oracle Corporation
|
45.20
|
7,108,003
|
44.83
|
45.30
|
|
▲
1.03%
|
OI
|
Owens-Illinois, Inc.
|
22.46
|
852,188
|
22.14
|
22.53
|
|
0.00%
|
PCAR
|
PACCAR Inc.
|
62.69
|
1,286,485
|
62.15
|
63.12
|
|
▲
1.65%
|
PCG
|
Pacific Gas & Electric Co.
|
67.30
|
3,768,693
|
66.06
|
67.45
|
|
▼
-0.36%
|
PH
|
Parker-Hannifin Corporation
|
159.00
|
797,410
|
158.36
|
160.49
|
|
▲
3.90%
|
PDCO
|
Patterson Companies, Inc.
|
44.75
|
906,098
|
41.75
|
45.61
|
|
▲
1.22%
|
PAYX
|
Paychex, Inc.
|
59.11
|
1,448,264
|
58.45
|
59.27
|
|
▼
-0.24%
|
PYPL
|
PayPal Holdings, Inc.
|
50.93
|
3,669,437
|
50.64
|
51.13
|
|
▼
-0.05%
|
PNR
|
Pentair plc.
|
66.53
|
519,090
|
66.06
|
66.93
|
|
0.00%
|
PBCT
|
People's United Financial, Inc.
|
16.85
|
1,862,194
|
16.78
|
16.99
|
|
▲
1.22%
|
PEP
|
Pepsico, Inc.
|
117.48
|
3,044,326
|
116.15
|
117.68
|
|
▲
0.64%
|
PKI
|
PerkinElmer, Inc.
|
62.79
|
302,861
|
62.28
|
62.85
|
|
▼
-0.06%
|
PRGO
|
Perrigo Company
|
71.89
|
1,129,207
|
71.47
|
72.39
|
|
▲
0.34%
|
PFE
|
Pfizer, Inc.
|
32.16
|
18,240,640
|
31.97
|
32.20
|
|
▲
1.76%
|
PM
|
Philip Morris International Inc
|
119.49
|
2,824,631
|
117.64
|
119.78
|
|
▼
-1.09%
|
PSX
|
Phillips 66
|
77.42
|
2,388,511
|
77.21
|
78.88
|
|
▲
1.25%
|
PNW
|
Pinnacle West Capital Corporation
|
87.51
|
416,294
|
86.24
|
87.62
|
|
▼
-2.87%
|
PXD
|
Pioneer Natural Resources Company
|
168.62
|
1,354,409
|
167.11
|
174.97
|
|
▼
-0.07%
|
PBI
|
Pitney Bowes Inc.
|
14.99
|
856,384
|
14.88
|
15.14
|
|
▲
0.44%
|
PNC
|
PNC Financial Services Group, Inc.
|
121.45
|
1,382,041
|
120.78
|
121.99
|
|
▼
-0.05%
|
PPG
|
PPG Industries, Inc.
|
106.89
|
944,583
|
106.57
|
107.51
|
|
▲
0.86%
|
PPL
|
PPL Corporation
|
39.90
|
1,968,028
|
39.51
|
39.94
|
|
▼
-0.27%
|
PX
|
Praxair, Inc.
|
131.90
|
1,273,605
|
131.63
|
133.20
|
|
▲
1.13%
|
PFG
|
Principal Financial Group Inc
|
62.63
|
892,629
|
62.00
|
62.76
|
|
▲
0.42%
|
PG
|
Procter & Gamble Company
|
86.86
|
4,648,807
|
86.55
|
86.98
|
|
▲
1.09%
|
PGR
|
Progressive Corporation
|
42.27
|
1,677,677
|
41.84
|
42.35
|
|
▲
0.07%
|
PLD
|
ProLogis, Inc.
|
55.90
|
1,436,847
|
55.69
|
56.10
|
|
▲
1.03%
|
PRU
|
Prudential Financial, Inc.
|
106.02
|
919,549
|
105.06
|
106.20
|
|
▲
0.32%
|
PEG
|
Public Service Enterprise Group Incorporated
|
44.56
|
2,209,679
|
44.33
|
44.70
|
|
▼
-0.24%
|
PSA
|
Public Storage
|
217.04
|
951,583
|
216.30
|
218.33
|
|
▼
-0.80%
|
PHM
|
PulteGroup, Inc.
|
22.89
|
3,093,233
|
22.83
|
23.23
|
|
▲
4.84%
|
PVH
|
PVH Corp.
|
106.98
|
4,127,761
|
105.95
|
109.01
|
|
▲
0.56%
|
QRVO
|
Qorvo, Inc.
|
78.83
|
1,872,024
|
77.85
|
79.33
|
|
▼
-0.32%
|
QCOM
|
QUALCOMM Incorporated
|
58.45
|
9,491,897
|
58.26
|
58.95
|
|
▼
-0.86%
|
PWR
|
Quanta Services, Inc.
|
31.01
|
1,339,861
|
30.97
|
31.61
|
|
▲
1.51%
|
DGX
|
Quest Diagnostics Incorporated
|
108.14
|
626,680
|
106.50
|
108.52
|
|
▼
-0.30%
|
RL
|
Ralph Lauren Corporation
|
66.48
|
1,528,808
|
66.45
|
67.69
|
|
▼
-1.45%
|
RRC
|
Range Resources Corporation
|
23.79
|
5,061,144
|
23.53
|
24.65
|
|
▲
0.59%
|
RTN
|
Raytheon Company
|
163.08
|
921,554
|
162.08
|
163.35
|
|
▲
0.86%
|
O
|
Realty Income Corporation
|
55.15
|
1,371,033
|
54.69
|
55.43
|
|
▲
0.89%
|
RHT
|
Red Hat, Inc.
|
88.77
|
1,476,188
|
88.18
|
89.11
|
|
▼
-0.55%
|
REGN
|
Regeneron Pharmaceuticals, Inc.
|
455.70
|
670,754
|
455.02
|
460.04
|
|
▲
0.21%
|
RF
|
Regions Financial Corporation
|
14.28
|
17,257,017
|
14.17
|
14.40
|
|
▲
0.69%
|
RSG
|
Republic Services, Inc.
|
62.83
|
815,087
|
62.45
|
62.88
|
|
▲
0.56%
|
RAI
|
Reynolds American Inc
|
66.75
|
4,236,680
|
66.50
|
66.83
|
|
▲
0.72%
|
RHI
|
Robert Half International Inc.
|
46.14
|
766,398
|
45.99
|
46.35
|
|
▲
0.75%
|
ROK
|
Rockwell Automation, Inc.
|
159.24
|
702,987
|
157.53
|
159.41
|
|
▲
2.84%
|
COL
|
Rockwell Collins, Inc.
|
106.91
|
1,426,279
|
104.63
|
107.04
|
|
▲
0.68%
|
ROP
|
Roper Technologies, Inc.
|
226.74
|
238,503
|
225.49
|
227.45
|
|
▲
1.69%
|
ROST
|
Ross Stores, Inc.
|
63.00
|
4,106,323
|
62.11
|
63.27
|
|
▲
1.95%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
110.27
|
1,575,447
|
108.58
|
111.00
|
|
▲
0.84%
|
R
|
Ryder System, Inc.
|
66.84
|
616,515
|
66.30
|
67.47
|
|
▲
1.88%
|
CRM
|
Salesforce.com Inc
|
91.28
|
6,993,101
|
89.91
|
91.81
|
|
▲
0.66%
|
SCG
|
Scana Corporation
|
67.85
|
647,983
|
67.03
|
67.96
|
|
▼
-2.76%
|
SLB
|
Schlumberger N.V.
|
69.39
|
15,222,048
|
68.94
|
71.69
|
|
▲
0.89%
|
STX
|
Seagate Technology PLC
|
43.11
|
2,860,451
|
42.48
|
43.42
|
|
▲
0.34%
|
SEE
|
Sealed Air Corporation
|
44.24
|
2,113,187
|
44.02
|
44.70
|
|
▲
0.69%
|
SRE
|
Sempra Energy
|
114.53
|
636,338
|
113.57
|
114.82
|
|
▲
0.43%
|
SHW
|
Sherwin-Williams Company
|
334.10
|
377,539
|
331.71
|
334.55
|
|
▼
-7.74%
|
SIG
|
Signet Jewelers Limited
|
50.30
|
9,353,770
|
49.81
|
56.03
|
|
▲
0.58%
|
SPG
|
Simon Property Group, Inc.
|
160.70
|
1,896,883
|
159.08
|
162.25
|
|
▲
0.59%
|
SWKS
|
Skyworks Solutions, Inc.
|
106.04
|
1,262,364
|
105.13
|
107.18
|
|
▲
0.40%
|
SLG
|
SL Green Realty Corporation
|
102.60
|
741,400
|
102.03
|
103.10
|
|
▼
-1.21%
|
SNA
|
Snap-On Incorporated
|
160.20
|
740,086
|
159.00
|
162.46
|
|
▲
0.24%
|
SO
|
Southern Company
|
50.50
|
4,842,915
|
50.25
|
50.62
|
|
▲
2.25%
|
LUV
|
Southwest Airlines Company
|
60.93
|
5,187,537
|
59.78
|
61.19
|
|
▼
-1.55%
|
SWN
|
Southwestern Energy Company
|
6.665
|
27,323,171
|
6.43
|
6.94
|
|
▲
0.17%
|
SWK
|
Stanley Black & Decker, Inc.
|
136.35
|
668,599
|
135.93
|
136.72
|
|
▲
3.19%
|
SPLS
|
Staples, Inc.
|
9.06
|
9,764,172
|
8.78
|
9.35
|
|
▲
1.63%
|
SBUX
|
Starbucks Corporation
|
62.90
|
8,885,900
|
61.90
|
63.11
|
|
▲
0.37%
|
STT
|
State Street Corporation
|
82.10
|
1,016,177
|
81.84
|
82.80
|
|
▲
0.43%
|
SRCL
|
Stericycle, Inc.
|
83.35
|
1,052,369
|
82.95
|
83.47
|
|
▲
0.65%
|
SYK
|
Stryker Corporation
|
140.87
|
918,331
|
139.77
|
141.21
|
|
▼
-0.02%
|
STI
|
SunTrust Banks, Inc.
|
54.54
|
2,085,471
|
54.25
|
54.99
|
|
▲
0.27%
|
SYMC
|
Symantec Corporation
|
29.95
|
6,709,586
|
29.84
|
30.24
|
|
▲
1.62%
|
SYF
|
Synchrony Financial
|
27.23
|
14,685,683
|
26.72
|
27.41
|
|
▲
0.11%
|
SYY
|
Sysco Corporation
|
54.29
|
2,406,960
|
53.92
|
54.44
|
|
▲
0.13%
|
TGT
|
Target Corporation
|
54.19
|
7,161,386
|
54.01
|
54.56
|
|
▲
1.72%
|
TEL
|
TE Connectivity Ltd.
|
78.17
|
1,980,216
|
76.82
|
78.32
|
|
▲
1.07%
|
TGNA
|
TEGNA Inc.
|
23.70
|
6,045,067
|
23.29
|
24.35
|
|
▲
1.79%
|
THC
|
Tenet Healthcare Corporation
|
17.59
|
1,236,926
|
17.25
|
17.72
|
|
▲
1.62%
|
TDC
|
Teradata Corporation
|
28.85
|
957,571
|
28.50
|
29.02
|
|
▲
1.35%
|
TSO
|
Tesoro Corporation
|
84.21
|
3,719,572
|
83.28
|
85.64
|
|
▲
0.92%
|
TXN
|
Texas Instruments Incorporated
|
80.79
|
2,972,366
|
79.98
|
80.99
|
|
▲
1.47%
|
TXT
|
Textron Inc.
|
48.17
|
983,215
|
47.52
|
48.35
|
|
▲
0.26%
|
AES
|
The AES Corporation
|
11.775
|
3,771,796
|
11.67
|
11.81
|
|
▲
1.03%
|
SCHW
|
The Charles Schwab Corporation
|
39.41
|
3,935,593
|
39.07
|
39.51
|
|
▼
-0.90%
|
GT
|
The Goodyear Tire & Rubber Company
|
32.02
|
841,478
|
31.91
|
32.59
|
|
▲
0.24%
|
KHC
|
The Kraft Heinz Company
|
92.81
|
1,652,980
|
92.38
|
93.01
|
|
▲
0.63%
|
PCLN
|
The Priceline Group Inc.
|
1,860.43
|
531,730
|
1,848.40
|
1,870.39
|
|
▲
0.38%
|
TMO
|
Thermo Fisher Scientific Inc
|
172.88
|
715,279
|
171.96
|
173.07
|
|
▲
1.44%
|
TRV
|
The Travelers Companies, Inc.
|
123.66
|
1,219,807
|
122.38
|
123.94
|
|
▲
0.96%
|
TIF
|
Tiffany & Co.
|
85.82
|
2,978,749
|
84.45
|
86.17
|
|
▲
0.97%
|
TWX
|
Time Warner Inc.
|
99.35
|
3,585,088
|
98.34
|
99.47
|
|
▲
1.87%
|
TJX
|
TJX Companies, Inc.
|
75.36
|
4,335,403
|
74.19
|
75.73
|
|
▲
1.16%
|
TMK
|
Torchmark Corporation
|
75.62
|
286,668
|
74.87
|
75.83
|
|
▲
0.52%
|
TSS
|
Total System Services, Inc.
|
59.65
|
2,058,184
|
59.44
|
60.21
|
|
▲
2.37%
|
TSCO
|
Tractor Supply Company
|
54.38
|
2,721,218
|
53.18
|
54.81
|
|
▼
-7.66%
|
RIG
|
Transocean Ltd.
|
9.64
|
20,902,887
|
9.63
|
10.51
|
|
▼
-2.40%
|
TRIP
|
TripAdvisor, Inc.
|
39.82
|
3,480,002
|
39.79
|
40.83
|
|
▲
1.43%
|
TROW
|
T. Rowe Price Group, Inc.
|
69.66
|
2,546,989
|
68.30
|
70.05
|
|
▲
1.71%
|
FOXA
|
Twenty-First Century Fox, Inc.
|
27.33
|
17,218,256
|
26.67
|
27.78
|
|
▲
2.10%
|
FOX
|
Twenty-First Century Fox, Inc.
|
27.23
|
3,486,606
|
26.55
|
27.71
|
|
▼
-0.55%
|
TSN
|
Tyson Foods, Inc.
|
58.11
|
1,819,346
|
57.82
|
58.73
|
|
▼
-0.33%
|
UAA
|
Under Armour Inc. Class A
|
19.49
|
2,813,663
|
19.43
|
20.00
|
|
▲
1.54%
|
UNP
|
Union Pacific Corporation
|
109.69
|
3,393,578
|
108.18
|
109.96
|
|
▲
3.12%
|
UAL
|
United Continental Holdings, Inc.
|
81.40
|
2,497,964
|
79.03
|
81.54
|
|
▲
1.38%
|
UNH
|
UnitedHealth Group Incorporated
|
178.03
|
1,883,390
|
175.94
|
178.73
|
|
▲
1.16%
|
UPS
|
United Parcel Service, Inc.
|
105.95
|
2,142,642
|
105.03
|
105.99
|
|
▲
0.58%
|
URI
|
United Rentals, Inc.
|
111.40
|
1,639,869
|
110.26
|
113.93
|
|
▼
-1.51%
|
X
|
United States Steel Corporation
|
20.24
|
19,503,848
|
20.13
|
21.32
|
|
▲
0.16%
|
UTX
|
United Technologies Corporation
|
122.25
|
2,551,421
|
122.04
|
122.60
|
|
▲
1.09%
|
UHS
|
Universal Health Services, Inc.
|
117.30
|
551,891
|
116.23
|
117.95
|
|
▲
0.04%
|
UNM
|
Unum Group
|
45.39
|
1,160,798
|
45.35
|
45.81
|
|
▲
0.11%
|
URBN
|
Urban Outfitters, Inc.
|
18.82
|
3,120,573
|
18.71
|
19.16
|
|
▼
-0.04%
|
USB
|
U.S. Bancorp
|
51.76
|
3,395,343
|
51.73
|
52.13
|
|
▼
-0.96%
|
VLO
|
Valero Energy Corporation
|
63.19
|
3,948,390
|
63.05
|
64.19
|
|
▲
1.04%
|
VAR
|
Varian Medical Systems, Inc.
|
97.73
|
504,513
|
96.70
|
97.86
|
|
▼
-0.80%
|
VTR
|
Ventas, Inc.
|
67.235
|
1,146,013
|
67.23
|
67.90
|
|
▲
0.63%
|
VRSN
|
VeriSign, Inc.
|
90.67
|
679,330
|
89.93
|
90.89
|
|
▲
0.96%
|
VRSK
|
Verisk Analytics, Inc.
|
81.18
|
1,024,197
|
80.39
|
81.61
|
|
▲
0.60%
|
VZ
|
Verizon Communications Inc.
|
45.31
|
11,744,975
|
45.01
|
45.38
|
|
▲
0.68%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
118.60
|
1,279,304
|
117.38
|
119.42
|
|
▲
0.64%
|
VFC
|
V.F. Corporation
|
53.19
|
3,906,197
|
52.86
|
53.43
|
|
▲
0.52%
|
VIAB
|
Viacom Inc.
|
34.92
|
7,790,904
|
34.05
|
35.73
|
|
▲
0.22%
|
V
|
Visa Inc.
|
95.02
|
6,058,510
|
94.89
|
95.38
|
|
▼
-0.46%
|
VNO
|
Vornado Realty Trust
|
92.92
|
426,290
|
92.79
|
93.79
|
|
▲
2.05%
|
VMC
|
Vulcan Materials Company
|
127.69
|
1,476,316
|
125.53
|
130.10
|
|
▲
0.19%
|
WMT
|
Wal-Mart Stores, Inc.
|
78.31
|
6,434,465
|
78.15
|
78.85
|
|
▼
-0.45%
|
DIS
|
Walt Disney Company
|
107.26
|
7,225,538
|
106.78
|
108.13
|
|
▲
0.25%
|
WM
|
Waste Management, Inc.
|
71.55
|
1,207,799
|
71.34
|
71.74
|
|
▲
0.53%
|
WAT
|
Waters Corporation
|
178.59
|
213,395
|
177.00
|
179.07
|
|
▲
0.84%
|
WEC
|
WEC Energy Group, Inc.
|
62.50
|
823,623
|
61.80
|
62.58
|
|
▼
-0.60%
|
WFC
|
Wells Fargo & Company
|
52.77
|
15,404,851
|
52.57
|
53.25
|
|
▼
-0.46%
|
HCN
|
Welltower Inc.
|
73.16
|
1,593,317
|
73.11
|
73.75
|
|
▼
-0.48%
|
WDC
|
Western Digital Corporation
|
89.27
|
3,226,008
|
88.55
|
90.37
|
|
▲
0.29%
|
WU
|
Western Union Company
|
19.32
|
2,081,442
|
19.26
|
19.41
|
|
▲
1.80%
|
WRK
|
Westrock Company
|
55.29
|
2,046,694
|
54.47
|
55.40
|
|
▼
-0.06%
|
WY
|
Weyerhaeuser Company
|
33.15
|
1,981,112
|
33.06
|
33.41
|
|
▲
0.24%
|
WHR
|
Whirlpool Corporation
|
180.38
|
456,449
|
179.04
|
182.28
|
|
0.00%
|
WFM
|
Whole Foods Market, Inc.
|
35.32
|
3,558,338
|
35.26
|
35.61
|
|
▼
-1.39%
|
WMB
|
Williams Companies, Inc.
|
29.87
|
6,617,103
|
29.75
|
30.62
|
|
▲
1.43%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
144.80
|
946,979
|
142.38
|
145.30
|
|
▼
-0.51%
|
GWW
|
W.W. Grainger, Inc.
|
176.40
|
814,595
|
175.91
|
178.40
|
|
▲
1.75%
|
WYN
|
Wyndham Worldwide Corp
|
99.10
|
1,589,645
|
97.69
|
99.78
|
|
▲
0.35%
|
WYNN
|
Wynn Resorts, Limited
|
124.44
|
988,729
|
123.67
|
124.84
|
|
▲
1.00%
|
XEL
|
Xcel Energy Inc.
|
47.26
|
1,687,946
|
46.70
|
47.32
|
|
▼
-0.28%
|
XRX
|
Xerox Corporation
|
7.00
|
2,920,618
|
6.98
|
7.05
|
|
▲
1.54%
|
XLNX
|
Xilinx, Inc.
|
65.43
|
1,411,953
|
64.58
|
65.99
|
|
▲
1.65%
|
XL
|
XL Group plc
|
43.365
|
1,324,393
|
42.675
|
43.445
|
|
▼
-0.89%
|
XYL
|
Xylem Inc.
|
52.13
|
826,435
|
51.89
|
52.87
|
|
▲
0.56%
|
YHOO
|
Yahoo! Inc.
|
50.60
|
11,943,576
|
50.05
|
50.75
|
|
▲
0.22%
|
YUM
|
Yum! Brands, Inc.
|
72.12
|
1,259,623
|
71.91
|
72.34
|
|
▲
0.19%
|
ZBH
|
Zimmer Biomet Holdings, Inc.
|
119.32
|
604,019
|
118.96
|
119.89
|
|
▲
0.44%
|
ZION
|
Zions Bancorporation
|
40.88
|
3,921,942
|
40.53
|
41.19
|
|
▲
0.45%
|
ZTS
|
Zoetis Inc.
|
62.58
|
2,721,321
|
62.17
|
62.64
|
