|
▲
1.22%
|
MMM
|
3M Company
|
151.60
|
2,131,982
|
147.38
|
152.92
|
|
▼
-0.71%
|
ABT
|
Abbott Laboratories
|
87.75
|
6,446,058
|
86.91
|
88.19
|
|
▲
1.07%
|
ABBV
|
AbbVie Inc
|
214.565
|
2,607,703
|
210.00
|
215.61
|
|
▼
-0.76%
|
ACN
|
Accenture plc
|
177.85
|
2,832,077
|
173.33
|
178.42
|
|
▼
-3.69%
|
ADBE
|
Adobe Inc
|
244.02
|
3,478,287
|
242.11
|
247.475
|
|
▲
0.45%
|
AMD
|
Advanced Micro Devices, Inc
|
449.61
|
24,903,568
|
431.71
|
451.10
|
|
▲
0.49%
|
AFL
|
Aflac Incorporated
|
117.79
|
2,220,561
|
116.00
|
118.09
|
|
▲
0.85%
|
A
|
Agilent Technologies, Inc
|
114.75
|
1,811,558
|
111.455
|
114.825
|
|
▼
-0.97%
|
ABNB
|
Airbnb Inc - Class A
|
134.24
|
3,306,599
|
130.16
|
135.07
|
|
▲
0.32%
|
APD
|
Air Products and Chemicals, Inc
|
290.115
|
1,014,387
|
286.34
|
291.90
|
|
▲
1.91%
|
AKAM
|
Akamai Technologies, Inc
|
146.29
|
3,782,647
|
142.415
|
146.76
|
|
▼
-0.19%
|
ALB
|
Albemarle Corporation
|
169.88
|
1,078,527
|
167.56
|
171.40
|
|
▲
0.01%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
47.845
|
1,085,017
|
47.08
|
48.24
|
|
▼
-0.22%
|
ALGN
|
Align Technology, Inc
|
163.02
|
921,501
|
159.74
|
165.005
|
|
▲
1.06%
|
ALLE
|
Allegion plc
|
130.62
|
506,065
|
126.93
|
131.29
|
|
▲
1.03%
|
LNT
|
Alliant Energy Corporation
|
73.25
|
2,370,276
|
72.31
|
73.42
|
|
▼
-0.35%
|
GOOGL
|
Alphabet Inc
|
387.53
|
16,871,146
|
383.125
|
392.44
|
|
▼
-0.36%
|
GOOG
|
Alphabet Inc
|
383.52
|
12,423,226
|
379.52
|
388.66
|
|
▲
0.51%
|
MO
|
Altria Group, Inc
|
73.705
|
5,404,823
|
73.30
|
74.40
|
|
▲
1.32%
|
AMZN
|
Amazon.com, Inc
|
268.50
|
30,943,786
|
261.40
|
269.49
|
|
▲
1.06%
|
AMCR
|
Amcor plc
|
38.495
|
2,415,139
|
37.18
|
38.75
|
|
▲
1.04%
|
AEE
|
Ameren Corporation
|
109.82
|
1,161,268
|
109.18
|
110.49
|
|
▲
0.58%
|
AEP
|
American Electric Power Company, Inc
|
129.62
|
2,121,891
|
128.36
|
129.81
|
|
▼
-0.04%
|
AXP
|
American Express Company
|
309.685
|
1,526,765
|
305.625
|
310.83
|
|
▲
0.76%
|
AIG
|
American International Group, Inc
|
78.625
|
3,212,089
|
76.96
|
78.91
|
|
▼
-0.06%
|
AMT
|
American Tower Corporation (REIT)
|
183.91
|
1,660,877
|
182.16
|
184.83
|
|
▲
1.23%
|
AWK
|
American Water Works Company, Inc
|
123.86
|
882,320
|
121.91
|
124.12
|
|
▼
-1.47%
|
AMP
|
Ameriprise Financial, Inc
|
450.55
|
654,964
|
439.305
|
458.39
|
|
▼
-0.71%
|
AME
|
AMETEK, Inc
|
223.105
|
658,885
|
221.515
|
224.65
|
|
▲
1.79%
|
AMGN
|
Amgen Inc
|
337.50
|
1,458,074
|
328.99
|
337.625
|
|
▲
1.43%
|
APH
|
Amphenol Corporation
|
124.81
|
7,291,902
|
121.445
|
125.17
|
|
▼
-3.51%
|
ADI
|
Analog Devices, Inc
|
384.07
|
4,089,328
|
381.27
|
396.86
|
|
▲
0.95%
|
AON
|
Aon plc
|
324.19
|
710,441
|
315.00
|
325.225
|
|
▲
0.84%
|
AOS
|
A. O. Smith Corporation
|
57.155
|
1,136,524
|
55.37
|
57.235
|
|
▼
-2.54%
|
APA
|
Apache Corporation
|
38.32
|
5,671,671
|
37.895
|
40.39
|
|
▼
-1.05%
|
APO
|
Apollo Global Management, Inc
|
130.85
|
2,651,121
|
130.42
|
132.98
|
|
▲
0.93%
|
AAPL
|
Apple Inc
|
305.06
|
26,917,560
|
300.41
|
305.53
|
|
▲
0.09%
|
AMAT
|
Applied Materials, Inc
|
427.23
|
4,678,227
|
421.725
|
430.95
|
|
▲
0.74%
|
APP
|
Applovin Corp - Class A
|
485.85
|
2,861,501
|
473.45
|
498.155
|
|
▲
2.38%
|
APTV
|
Aptiv PLC
|
55.87
|
1,967,519
|
53.60
|
56.10
|
|
▼
-0.73%
|
ACGL
|
Arch Capital Group Ltd
|
96.13
|
1,599,642
|
95.12
|
97.035
|
|
▼
-0.54%
|
ADM
|
Archer-Daniels-Midland Company
|
77.13
|
2,750,672
|
77.03
|
78.65
|
|
▲
1.52%
|
ARES
|
Ares Management Corporation
|
123.96
|
1,242,880
|
121.44
|
124.65
|
|
▲
5.74%
|
ANET
|
Arista Networks, Inc
|
148.55
|
9,979,283
|
139.01
|
148.96
|
|
▲
1.88%
|
AJG
|
Arthur J. Gallagher & Co
|
207.44
|
1,037,375
|
200.23
|
207.825
|
|
▼
-0.22%
|
AIZ
|
Assurant, Inc
|
255.69
|
302,636
|
251.89
|
256.44
|
|
▲
0.80%
|
ATO
|
Atmos Energy Corporation
|
177.415
|
1,270,895
|
175.36
|
177.44
|
|
▲
1.68%
|
T
|
AT&T Inc
|
25.35
|
31,959,774
|
24.815
|
25.385
|
|
▼
-1.41%
|
ADSK
|
Autodesk, Inc
|
240.205
|
1,935,293
|
235.00
|
242.16
|
|
▼
-0.28%
|
ADP
|
Automatic Data Processing, Inc
|
220.075
|
1,698,111
|
216.92
|
220.61
|
|
▲
0.46%
|
AZO
|
AutoZone, Inc
|
3,434.9299
|
267,162
|
3,392.75
|
3,489.98
|
|
▼
-1.40%
|
AVB
|
AvalonBay Communities, Inc
|
184.08
|
1,338,233
|
180.83
|
185.29
|
|
▲
0.41%
|
AVY
|
Avery Dennison Corporation
|
158.97
|
387,468
|
155.05
|
159.955
|
|
▼
-2.20%
|
AXON
|
Axon Enterprise Inc
|
389.68
|
872,202
|
380.62
|
394.28
|
|
▼
-1.51%
|
BKR
|
Baker Hughes Company Class A
|
65.78
|
4,688,085
|
65.67
|
67.50
|
|
▼
-0.79%
|
BALL
|
Ball Corp.
|
56.36
|
1,353,276
|
55.72
|
56.86
|
|
▲
0.46%
|
BAC
|
Bank of America Corporation
|
51.465
|
19,126,447
|
50.76
|
51.475
|
|
▲
1.33%
|
BAX
|
Baxter International Inc
|
19.02
|
7,322,672
|
18.40
|
19.115
|
|
▼
-0.48%
|
BDX
|
Becton, Dickinson and Company
|
146.25
|
1,507,300
|
142.67
|
146.99
|
|
▼
-0.22%
|
BRK.B
|
Berkshire Hathaway Inc
|
479.84
|
2,484,127
|
475.59
|
480.39
|
|
▲
0.29%
|
BBY
|
Best Buy Co., Inc
|
61.155
|
3,369,935
|
59.87
|
61.41
|
|
▲
0.95%
|
BIIB
|
Biogen Inc
|
189.58
|
1,450,575
|
186.09
|
190.27
|
|
▲
1.39%
|
TECH
|
Bio-Techne Corporation
|
47.35
|
1,852,947
|
45.32
|
47.40
|
|
▲
1.16%
|
BLK
|
BlackRock, Inc
|
1,063.76
|
466,378
|
1,045.515
|
1,065.22
|
|
▼
-3.15%
|
XYZ
|
Block Inc
|
68.66
|
6,924,189
|
68.355
|
70.165
|
|
▲
1.74%
|
BKNG
|
Booking Holdings Inc
|
159.68
|
7,186,554
|
153.62
|
160.38
|
|
▲
0.37%
|
BXP
|
Boston Properties, Inc
|
60.12
|
833,043
|
58.85
|
60.34
|
|
▲
0.83%
|
BSX
|
Boston Scientific Corporation
|
57.14
|
9,746,283
|
55.83
|
57.17
|
|
▲
1.71%
|
BMY
|
Bristol-Myers Squibb Company
|
59.54
|
5,504,373
|
57.91
|
59.61
|
|
▼
-0.82%
|
AVGO
|
Broadcom Inc
|
414.32
|
12,332,880
|
410.61
|
422.22
|
|
▲
0.52%
|
BR
|
Broadridge Financial Solutions, Inc
|
149.97
|
829,308
|
146.37
|
150.38
|
|
▲
1.92%
|
BRO
|
Brown & Brown, Inc
|
58.535
|
1,873,526
|
56.16
|
58.68
|
|
▲
1.56%
|
BF.B
|
Brown-Forman Corporation
|
26.04
|
1,791,017
|
24.94
|
26.11
|
|
▲
3.69%
|
BLDR
|
Builders FirstSource, Inc
|
73.86
|
2,800,316
|
67.98
|
74.065
|
|
▲
0.45%
|
BG
|
Bunge Limited
|
120.485
|
1,734,716
|
119.17
|
123.37
|
|
▲
2.16%
|
CDNS
|
Cadence Design Systems, Inc
|
358.48
|
1,424,371
|
347.655
|
362.095
|
|
▼
-0.09%
|
CPT
|
Camden Property Trust
|
106.19
|
468,029
|
104.19
|
106.545
|
|
▲
0.23%
|
CPB
|
Campbell Soup Company
|
20.045
|
8,717,389
|
19.56
|
20.235
|
|
▼
-0.35%
|
COF
|
Capital One Financial Corporation
|
186.57
|
2,889,881
|
182.57
|
186.675
|
|
▲
0.67%
|
CAH
|
Cardinal Health, Inc
|
200.57
|
1,643,450
|
197.95
|
201.17
|
|
▲
0.50%
|
CCL
|
Carnival Corporation & Plc
|
26.16
|
29,981,634
|
24.92
|
26.48
|
|
▼
-2.24%
|
CARR
|
Carrier Global Corp.
|
62.165
|
9,768,876
|
61.16
|
63.35
|
|
▼
-0.77%
|
CVNA
|
Carvana Co
|
64.41
|
7,680,396
|
62.93
|
65.35
|
|
▼
-3.30%
|
CASY
|
Casey's General Stores, Inc
|
824.41
|
493,557
|
809.755
|
847.17
|
|
▼
-0.75%
|
CAT
|
Caterpillar Inc
|
865.98
|
1,293,860
|
858.99
|
872.37
|
|
▼
-0.03%
|
CBRE
|
CBRE Group, Inc
|
131.08
|
1,948,643
|
127.87
|
131.08
|
|
▲
0.63%
|
CDW
|
CDW Corporation
|
106.88
|
1,208,558
|
103.13
|
107.37
|
|
▼
-0.86%
|
CNC
|
Centene Corporation
|
57.78
|
2,469,786
|
57.51
|
58.545
|
|
▲
0.58%
|
CNP
|
CenterPoint Energy, Inc
|
42.485
|
2,878,953
|
41.87
|
42.49
|
|
▼
-1.30%
|
CF
|
CF Industries Holdings, Inc
|
121.70
|
2,346,067
|
120.82
|
125.42
|
|
▲
1.80%
|
CRL
|
Charles River Laboratories International, Inc
|
158.84
|
571,872
|
153.11
|
160.675
|
|
▲
2.98%
|
CHTR
|
Charter Communications, Inc
|
148.92
|
2,199,086
|
142.06
|
149.09
|
|
▼
-0.17%
|
CVX
|
Chevron Corporation
|
191.01
|
7,285,641
|
189.00
|
194.13
|
|
▼
-0.50%
|
CMG
|
Chipotle Mexican Grill, Inc
|
32.795
|
15,179,125
|
32.07
|
33.01
|
|
▼
-1.47%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
177.99
|
1,238,754
|
175.70
|
180.52
|
|
▲
0.55%
|
CB
|
Chubb Limited
|
330.19
|
654,860
|
323.35
|
331.805
|
|
▼
-0.51%
|
CHD
|
Church & Dwight Co., Inc
|
95.63
|
756,513
|
94.19
|
95.93
|
|
▲
5.79%
|
CIEN
|
Ciena Corporation
|
586.88
|
1,329,973
|
555.20
|
590.175
|
|
▼
-0.37%
|
CI
|
Cigna Corporation
|
282.065
|
850,311
|
279.96
|
285.215
|
|
▼
-0.10%
|
CINF
|
Cincinnati Financial Corporation
|
168.36
|
425,638
|
166.18
|
168.535
|
|
▲
0.58%
|
CTAS
|
Cintas Corporation
|
172.35
|
1,414,043
|
169.98
|
174.27
|
|
▲
3.38%
|
CSCO
|
Cisco Systems, Inc
|
118.21
|
18,602,047
|
113.60
|
118.59
|
|
▲
0.28%
|
C
|
Citigroup Inc
|
125.17
|
4,531,131
|
123.295
|
125.41
|
|
▼
-0.08%
|
CFG
|
Citizens Financial Group, Inc
|
62.78
|
1,973,976
|
62.05
|
62.96
|
|
▼
-0.28%
|
CME
|
CME Group Inc
|
289.30
|
2,284,325
|
288.88
|
294.78
|
|
▲
0.95%
|
CMS
|
CMS Energy Corporation
|
73.645
|
1,646,701
|
72.76
|
73.70
|
|
▲
1.99%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
52.32
|
7,467,718
|
50.13
|
52.34
|
|
▲
5.52%
|
COHR
|
Coherent, Inc
|
378.275
|
3,942,140
|
358.44
|
382.49
|
|
▲
1.24%
|
COIN
|
Coinbase Global Inc - Class A
|
193.66
|
5,136,371
|
187.74
|
195.66
|
|
▲
0.08%
|
CL
|
Colgate-Palmolive Company
|
90.42
|
3,516,740
|
88.40
|
90.66
|
|
▲
0.80%
|
CMCSA
|
Comcast Corporation
|
25.08
|
22,334,525
|
24.56
|
25.14
|
|
▼
-0.04%
|
FIX
|
Comfort Systems USA, Inc
|
1,834.73
|
209,718
|
1,824.375
|
1,872.99
|
|
▼
-2.83%
|
CAG
|
Conagra Brands, Inc
|
13.37
|
20,408,040
|
13.15
|
13.65
|
|
▼
-1.47%
|
COP
|
ConocoPhillips
|
120.56
|
4,810,606
|
119.81
|
124.11
|
|
▲
1.03%
|
ED
|
Consolidated Edison, Inc
|
107.40
|
1,233,518
|
106.32
|
107.80
|
|
▼
-0.22%
|
STZ
|
Constellation Brands, Inc
|
150.84
|
1,303,327
|
147.29
|
151.50
|
|
▲
1.61%
|
CEG
|
Constellation Energy Corporation
|
285.79
|
1,926,062
|
281.75
|
288.035
|
|
▲
4.06%
|
CPRT
|
Copart, Inc
|
34.38
|
13,805,884
|
32.63
|
34.53
|
|
▲
0.28%
|
COR
|
CoreSite Realty Corporation
|
265.48
|
910,404
|
262.07
|
267.18
|
|
▲
6.22%
|
GLW
|
Corning Incorporated
|
191.92
|
9,936,197
|
179.50
|
193.735
|
|
▼
-0.89%
|
CPAY
|
Corpay Inc.
|
347.37
|
382,095
|
342.55
|
352.16
|
|
▲
0.32%
|
CTVA
|
Corteva, Inc
|
79.05
|
2,673,189
|
78.19
|
79.26
|
|
▼
-0.28%
|
CSGP
|
CoStar Group, Inc
|
33.915
|
4,199,554
|
33.065
|
34.425
|
|
▼
-2.21%
|
COST
|
Costco Wholesale Corporation
|
1,050.3199
|
1,592,152
|
1,039.6899
|
1,063.1949
|
|
▼
-0.42%
|
CRH
|
CRH plc
|
101.025
|
6,382,598
|
98.85
|
101.77
|
|
▼
-0.30%
|
CRWD
|
CrowdStrike Holdings, Inc
|
648.16
|
2,202,057
|
642.265
|
659.42
|
|
▼
-0.64%
|
CCI
|
Crown Castle International Corp. (REIT)
|
92.05
|
2,421,594
|
91.91
|
93.765
|
|
▼
-0.11%
|
CSX
|
CSX Corporation
|
45.89
|
8,474,143
|
45.64
|
46.255
|
|
▼
-4.78%
|
CMI
|
Cummins Inc
|
637.83
|
1,239,961
|
631.18
|
666.805
|
|
▲
0.03%
|
CVS
|
CVS Health Corporation
|
93.31
|
4,599,231
|
92.54
|
93.90
|
|
▲
1.24%
|
DHR
|
Danaher Corporation
|
173.24
|
3,191,126
|
168.11
|
173.86
|
|
▼
-0.09%
|
DRI
|
Darden Restaurants, Inc
|
197.09
|
716,170
|
193.81
|
199.03
|
|
▲
2.67%
|
DDOG
|
Datadog, Inc
|
217.91
|
3,526,712
|
210.28
|
219.17
|
|
▲
0.85%
|
DVA
|
DaVita Inc
|
198.55
|
419,891
|
194.79
|
199.38
|
|
▲
4.33%
|
DECK
|
Deckers Outdoor Corporation
|
102.495
|
2,983,954
|
97.19
|
102.97
|
|
▼
-5.22%
|
DE
|
Deere & Company
|
531.22
|
2,875,621
|
515.80
|
545.75
|
|
▲
4.09%
|
DELL
|
Dell Technologies Inc
|
252.86
|
4,161,460
|
240.46
|
254.38
|
|
▲
2.09%
|
DAL
|
Delta Air Lines, Inc
|
75.67
|
7,158,223
|
72.645
|
75.70
|
|
▼
-2.81%
|
DVN
|
Devon Energy Corporation
|
47.10
|
13,729,116
|
46.695
|
49.095
|
|
▲
0.62%
|
DXCM
|
DexCom, Inc
|
71.88
|
7,432,662
|
70.18
|
72.255
|
|
▼
-1.66%
|
FANG
|
Diamondback Energy, Inc
|
200.94
|
1,108,089
|
198.80
|
208.86
|
|
▲
1.87%
|
DLR
|
Digital Realty Trust, Inc
|
194.22
|
1,479,571
|
189.765
|
194.52
|
|
▲
0.40%
|
DG
|
Dollar General Corporation
|
105.03
|
3,020,738
|
99.90
|
105.27
|
|
▲
2.37%
|
DLTR
|
Dollar Tree, Inc
|
95.70
|
3,397,915
|
90.32
|
95.91
|
|
▲
0.76%
|
D
|
Dominion Energy, Inc
|
68.245
|
6,745,166
|
67.59
|
68.49
|
|
▲
0.11%
|
DPZ
|
Domino's Pizza, Inc
|
316.31
|
501,369
|
309.045
|
317.60
|
|
▼
-0.92%
|
DASH
|
DoorDash Inc - Class A
|
159.25
|
3,594,730
|
155.74
|
162.30
|
|
▼
-1.55%
|
DOV
|
Dover Corporation
|
207.72
|
706,069
|
206.12
|
209.73
|
|
▼
-1.05%
|
DOW
|
Dow Inc
|
35.89
|
11,270,020
|
35.57
|
37.34
|
|
▲
1.69%
|
DHI
|
D.R. Horton, Inc
|
144.16
|
1,941,780
|
137.96
|
144.38
|
|
▲
0.68%
|
DTE
|
DTE Energy Company
|
143.735
|
1,088,569
|
142.485
|
143.84
|
|
▲
0.68%
|
DUK
|
Duke Energy Corporation
|
124.65
|
1,492,302
|
123.30
|
124.80
|
|
▼
-0.20%
|
DD
|
DuPont de Nemours, Inc
|
47.155
|
2,477,257
|
46.085
|
47.64
|
|
▲
0.47%
|
ETN
|
Eaton Corporation plc
|
381.475
|
1,474,302
|
377.37
|
384.84
|
|
▼
-1.54%
|
EBAY
|
eBay Inc
|
117.13
|
3,738,052
|
116.21
|
118.84
|
|
▼
-9.40%
|
SATS
|
EchoStar Corporation
|
128.47
|
8,856,613
|
128.12
|
141.28
|
|
▲
0.60%
|
ECL
|
Ecolab Inc
|
250.14
|
1,188,913
|
245.00
|
251.72
|
|
▲
0.83%
|
EIX
|
Edison International
|
70.32
|
1,669,941
|
69.195
|
70.75
|
|
▲
0.28%
|
EW
|
Edwards Lifesciences Corporation
|
83.205
|
2,825,020
|
81.92
|
83.46
|
|
▲
0.13%
|
EA
|
Electronic Arts Inc
|
201.85
|
950,066
|
201.20
|
201.94
|
|
▼
-1.65%
|
ELV
|
Elevance Health Inc
|
389.685
|
748,548
|
387.84
|
393.605
|
|
▲
2.25%
|
LLY
|
Eli Lilly and Company
|
1,041.845
|
2,284,439
|
1,023.05
|
1,047.295
|
|
▼
-0.45%
|
EME
|
EMCOR Group, Inc
|
849.34
|
186,744
|
837.80
|
857.30
|
|
▲
1.54%
|
EMR
|
Emerson Electric Co
|
134.91
|
2,841,299
|
130.83
|
135.11
|
|
▲
0.29%
|
ETR
|
Entergy Corporation
|
112.25
|
2,256,466
|
111.285
|
112.40
|
|
▼
-1.18%
|
EOG
|
EOG Resources, Inc
|
139.96
|
1,907,339
|
139.11
|
143.65
|
|
▼
-1.09%
|
EPAM
|
EPAM Systems, Inc
|
103.165
|
1,206,622
|
99.335
|
104.04
|
|
▼
-0.16%
|
EQT
|
EQT Corporation
|
57.74
|
4,807,324
|
57.60
|
58.655
|
|
▼
-1.06%
|
EFX
|
Equifax Inc
|
163.11
|
1,657,417
|
157.81
|
164.60
|
|
▲
1.26%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,078.45
|
332,793
|
1,060.29
|
1,079.17
|
|
▼
-0.76%
|
EQR
|
Equity Residential
|
65.775
|
3,757,437
|
64.14
|
66.11
|
|
▲
1.20%
|
ERIE
|
Erie Indemnity Company
|
224.74
|
128,865
|
217.355
|
225.34
|
|
▼
-0.43%
|
ESS
|
Essex Property Trust, Inc
|
273.86
|
406,420
|
268.97
|
274.51
|
|
▼
-0.57%
|
EG
|
Everest Group Ltd
|
356.38
|
212,586
|
352.99
|
359.535
|
|
▲
0.59%
|
EVRG
|
Evergy, Inc
|
83.65
|
1,131,965
|
82.775
|
83.81
|
|
▲
0.85%
|
ES
|
Eversource Energy
|
69.635
|
1,748,727
|
68.74
|
70.14
|
|
▲
1.09%
|
EXC
|
Exelon Corporation
|
45.36
|
5,813,278
|
44.72
|
45.42
|
|
▼
-1.27%
|
EXE
|
Expand Energy Corp.
|
97.595
|
1,826,828
|
97.26
|
99.425
|
|
▲
0.23%
|
EXPE
|
Expedia Group, Inc
|
218.085
|
1,265,013
|
210.54
|
219.20
|
|
▼
-0.79%
|
EXPD
|
Expeditors International of Washington, Inc
|
157.175
|
500,175
|
155.29
|
158.315
|
|
▲
1.20%
|
EXR
|
Extra Space Storage Inc
|
143.95
|
1,591,634
|
140.12
|
143.97
|
|
▼
-0.64%
|
XOM
|
Exxon Mobil Corporation
|
155.28
|
14,334,004
|
153.49
|
158.945
|
|
▲
0.31%
|
FFIV
|
F5 Networks, Inc
|
383.62
|
511,563
|
381.25
|
386.94
|
|
▲
0.59%
|
FDS
|
FactSet Research Systems Inc
|
225.01
|
481,644
|
219.41
|
226.06
|
|
▼
-0.15%
|
FICO
|
Fair Isaac Corporation
|
1,228.415
|
289,712
|
1,202.6899
|
1,258.30
|
|
▼
-0.32%
|
FAST
|
Fastenal Company
|
43.54
|
6,127,917
|
42.93
|
44.00
|
|
▲
2.18%
|
FRT
|
Federal Realty Investment Trust
|
118.595
|
769,997
|
114.77
|
118.72
|
|
▲
0.54%
|
FDX
|
FedEx Corporation
|
388.91
|
728,603
|
381.05
|
392.22
|
|
▲
2.19%
|
FIS
|
Fidelity National Information Services, Inc
|
43.625
|
5,007,097
|
41.625
|
43.90
|
|
▲
0.63%
|
FITB
|
Fifth Third Bancorp
|
49.17
|
3,211,579
|
48.37
|
49.22
|
|
▲
0.17%
|
FE
|
FirstEnergy Corp
|
45.515
|
2,309,616
|
45.08
|
45.535
|
|
▲
4.63%
|
FSLR
|
First Solar, Inc
|
248.865
|
3,820,457
|
236.50
|
256.71
|
|
▼
-1.06%
|
FISV
|
Fiserv, Inc
|
55.81
|
5,972,917
|
55.02
|
56.545
|
|
▲
3.40%
|
F
|
Ford Motor Company
|
13.67
|
65,711,397
|
13.15
|
13.795
|
|
▼
-0.45%
|
FTNT
|
Fortinet, Inc
|
129.41
|
3,144,320
|
127.46
|
129.69
|
|
▼
-0.02%
|
FTV
|
Fortive Corporation
|
59.02
|
1,798,328
|
57.71
|
59.52
|
|
▲
0.42%
|
FOX
|
Fox Corporation
|
57.62
|
717,214
|
56.54
|
57.93
|
|
▲
0.19%
|
FOXA
|
Fox Corporation
|
64.25
|
2,486,675
|
63.145
|
64.74
|
|
▼
-1.12%
|
BEN
|
Franklin Resources, Inc
|
30.85
|
3,233,990
|
30.53
|
31.36
|
|
▲
2.37%
|
FCX
|
Freeport-McMoRan Inc
|
62.31
|
8,368,737
|
59.77
|
63.10
|
|
▲
0.98%
|
GRMN
|
Garmin Ltd
|
239.79
|
564,937
|
235.85
|
240.90
|
|
▼
-0.80%
|
IT
|
Gartner, Inc
|
157.20
|
922,574
|
153.21
|
157.535
|
|
▲
0.11%
|
GEHC
|
GE HealthCare Technologies Inc
|
64.33
|
4,376,433
|
62.78
|
65.00
|
|
▲
1.07%
|
GNRC
|
Generac Holdings Inc
|
247.81
|
474,064
|
241.71
|
249.265
|
|
▼
-0.31%
|
GD
|
General Dynamics Corporation
|
338.68
|
410,156
|
335.20
|
339.95
|
|
▲
0.53%
|
GE
|
General Electric Company
|
301.755
|
3,924,664
|
294.82
|
302.81
|
|
▼
-0.48%
|
GIS
|
General Mills, Inc
|
33.46
|
6,963,187
|
32.645
|
33.625
|
|
▲
1.42%
|
GM
|
General Motors Company
|
77.22
|
4,396,867
|
75.02
|
77.36
|
|
▼
-0.60%
|
GEN
|
Genesis Healthcare, Inc
|
24.85
|
7,995,296
|
24.58
|
25.015
|
|
▲
2.82%
|
GPC
|
Genuine Parts Company
|
97.65
|
1,047,665
|
93.68
|
97.965
|
|
▲
1.92%
|
GEV
|
GE Vernova Inc.
|
1,044.15
|
1,423,125
|
1,018.00
|
1,046.52
|
|
▼
-0.17%
|
GILD
|
Gilead Sciences, Inc
|
130.47
|
4,424,217
|
129.46
|
131.32
|
|
▲
2.54%
|
GPN
|
Global Payments Inc
|
72.58
|
3,311,240
|
69.26
|
72.99
|
|
▲
1.37%
|
GL
|
Globe Life Inc
|
156.58
|
352,455
|
153.61
|
156.59
|
|
▼
-0.76%
|
GDDY
|
GoDaddy Inc
|
91.54
|
1,210,379
|
88.97
|
92.40
|
|
▼
-0.85%
|
HAL
|
Halliburton Company
|
41.94
|
8,784,017
|
41.41
|
42.895
|
|
▲
1.65%
|
HAS
|
Hasbro, Inc
|
90.06
|
2,289,782
|
87.07
|
91.12
|
|
▼
-1.06%
|
HCA
|
HCA Healthcare, Inc
|
392.46
|
2,084,321
|
386.32
|
396.43
|
|
▲
0.41%
|
HSIC
|
Henry Schein, Inc
|
73.53
|
843,600
|
71.74
|
73.78
|
|
▲
0.46%
|
HPE
|
Hewlett Packard Enterprise Company
|
33.955
|
9,638,351
|
33.115
|
33.99
|
|
▼
-0.35%
|
HLT
|
Hilton Worldwide Holdings Inc
|
322.725
|
741,186
|
316.78
|
323.89
|
|
▲
2.95%
|
HON
|
Honeywell International Inc
|
223.795
|
3,489,830
|
217.43
|
225.265
|
|
▲
1.57%
|
HRL
|
Hormel Foods Corporation
|
21.085
|
4,223,021
|
20.25
|
21.11
|
|
▲
0.49%
|
HST
|
Host Hotels & Resorts, Inc
|
22.41
|
4,998,825
|
21.97
|
22.475
|
|
▼
-0.52%
|
HWM
|
Howmet Aerospace Inc.
|
259.85
|
1,168,204
|
257.725
|
262.09
|
|
▲
4.03%
|
HPQ
|
HP Inc
|
21.92
|
14,294,319
|
20.82
|
22.02
|
|
▼
-0.54%
|
HUBB
|
Hubbell Incorporated
|
460.84
|
489,130
|
453.73
|
462.10
|
|
▼
-0.17%
|
HUM
|
Humana Inc
|
303.58
|
718,980
|
300.015
|
306.315
|
|
▲
0.06%
|
HBAN
|
Huntington Bancshares Incorporated
|
15.83
|
15,785,791
|
15.65
|
15.905
|
|
▼
-1.39%
|
HII
|
Huntington Ingalls Industries, Inc
|
317.43
|
315,274
|
317.01
|
322.79
|
|
▼
-1.23%
|
IEX
|
IDEX Corporation
|
205.63
|
532,051
|
204.33
|
208.135
|
|
▼
-0.12%
|
IDXX
|
IDEXX Laboratories, Inc
|
552.93
|
333,565
|
539.09
|
556.72
|
|
▼
-0.35%
|
ITW
|
Illinois Tool Works Inc
|
249.90
|
831,746
|
245.62
|
250.76
|
|
▲
0.35%
|
INCY
|
Incyte Corporation
|
97.42
|
555,308
|
95.44
|
97.94
|
|
▼
-0.14%
|
IR
|
Ingersoll-Rand Plc
|
70.27
|
4,535,349
|
68.28
|
70.355
|
|
▲
0.17%
|
PODD
|
Insulet Corporation
|
156.85
|
759,942
|
153.54
|
157.935
|
|
▼
-0.38%
|
INTC
|
Intel Corporation
|
118.51
|
95,774,889
|
113.195
|
119.40
|
|
▲
0.05%
|
IBKR
|
Interactive Brokers Group, Inc
|
83.835
|
3,540,279
|
82.77
|
84.53
|
|
▼
-0.09%
|
ICE
|
Intercontinental Exchange, Inc
|
151.56
|
2,955,212
|
149.665
|
151.825
|
|
▲
12.44%
|
IBM
|
International Business Machines Corporation
|
252.98
|
23,736,699
|
231.06
|
253.56
|
|
▲
1.10%
|
IFF
|
International Flavors & Fragrances Inc
|
75.25
|
1,465,363
|
72.75
|
75.61
|
|
▲
2.01%
|
IP
|
International Paper Company
|
31.50
|
4,494,508
|
30.175
|
32.00
|
|
▼
-20.01%
|
INTU
|
Intuit Inc
|
307.12
|
21,273,443
|
302.375
|
314.63
|
|
▼
-2.04%
|
ISRG
|
Intuitive Surgical, Inc
|
439.89
|
1,562,767
|
435.18
|
446.50
|
|
▼
-0.07%
|
IVZ
|
Invesco Ltd
|
26.96
|
2,969,977
|
26.535
|
27.155
|
|
▼
-0.46%
|
INVH
|
Invitation Homes Inc
|
29.035
|
2,248,066
|
28.74
|
29.195
|
|
▼
-2.06%
|
IQV
|
IQVIA Holdings Inc
|
167.96
|
1,678,267
|
166.64
|
170.63
|
|
▲
1.19%
|
IRM
|
Iron Mountain Incorporated
|
127.31
|
999,035
|
124.835
|
127.44
|
|
▲
3.22%
|
JBL
|
Jabil Inc
|
356.28
|
799,021
|
344.42
|
356.55
|
|
▼
-0.15%
|
JKHY
|
Jack Henry & Associates, Inc
|
139.605
|
999,763
|
137.22
|
141.48
|
|
▲
0.23%
|
J
|
Jacobs Engineering Group Inc.
|
114.085
|
1,028,037
|
111.11
|
114.69
|
|
▼
-1.41%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
259.175
|
707,660
|
253.97
|
261.00
|
|
▼
-1.67%
|
JCI
|
Johnson Controls International plc
|
135.45
|
2,016,214
|
135.31
|
137.46
|
|
▲
1.06%
|
JNJ
|
Johnson & Johnson
|
231.76
|
2,556,641
|
227.455
|
231.87
|
|
▲
0.33%
|
JPM
|
JPMorgan Chase & Co
|
302.99
|
5,409,169
|
300.37
|
303.96
|
|
▲
0.89%
|
KVUE
|
Kenvue Inc
|
17.475
|
15,182,254
|
17.05
|
17.545
|
|
▲
0.30%
|
KDP
|
Keurig Dr Pepper Inc
|
28.775
|
6,629,894
|
28.275
|
28.89
|
|
▲
0.33%
|
KEY
|
KeyCorp
|
21.48
|
4,605,549
|
21.215
|
21.52
|
|
▼
-1.34%
|
KEYS
|
Keysight Technologies, Inc
|
337.495
|
1,827,527
|
331.79
|
344.56
|
|
▲
1.20%
|
KMB
|
Kimberly-Clark Corporation
|
98.725
|
2,743,615
|
95.79
|
99.04
|
|
▲
0.97%
|
KIM
|
Kimco Realty Corporation
|
24.04
|
2,252,521
|
23.56
|
24.065
|
|
▼
-0.33%
|
KMI
|
Kinder Morgan, Inc
|
33.48
|
8,804,425
|
33.38
|
33.83
|
|
▲
0.40%
|
KKR
|
KKR & Co. Inc
|
94.72
|
2,903,071
|
93.09
|
95.30
|
|
▲
0.66%
|
KLAC
|
KLA Corporation
|
1,841.5601
|
647,065
|
1,823.50
|
1,874.36
|
|
▼
-0.94%
|
LHX
|
L3Harris Technologies, Inc
|
306.25
|
666,223
|
305.27
|
309.25
|
|
▼
-0.68%
|
LH
|
Laboratory Corporation of America Holdings
|
255.67
|
365,567
|
250.93
|
256.23
|
|
▲
3.44%
|
LRCX
|
Lam Research Corporation
|
302.14
|
7,036,809
|
291.96
|
303.12
|
|
▼
-0.32%
|
LVS
|
Las Vegas Sands Corp
|
49.46
|
4,187,516
|
48.24
|
49.80
|
|
▼
-1.09%
|
LDOS
|
Leidos Holdings, Inc
|
123.04
|
646,374
|
121.25
|
124.165
|
|
▲
1.74%
|
LEN
|
Lennar Corporation
|
88.83
|
2,071,643
|
84.90
|
89.01
|
|
▼
-2.56%
|
LII
|
Lennox International Inc
|
480.72
|
463,750
|
475.26
|
491.49
|
|
▲
1.54%
|
LIN
|
Linde plc
|
514.41
|
1,160,651
|
506.17
|
516.525
|
|
▲
0.92%
|
LYV
|
Live Nation Entertainment, Inc
|
165.945
|
1,861,495
|
161.56
|
167.93
|
|
▲
0.03%
|
LMT
|
Lockheed Martin Corporation
|
522.77
|
1,047,301
|
517.52
|
529.47
|
|
▲
0.35%
|
L
|
Loews Corporation
|
109.16
|
486,092
|
107.24
|
109.22
|
|
▼
-1.67%
|
LOW
|
Lowe's Companies, Inc
|
217.35
|
2,618,275
|
214.66
|
218.815
|
|
▲
1.24%
|
LULU
|
Lululemon Athletica Inc
|
126.74
|
2,492,074
|
121.35
|
127.05
|
|
▲
11.11%
|
LITE
|
Lumentum Holdings Inc
|
964.51
|
5,355,057
|
860.26
|
977.05
|
|
▼
-1.76%
|
LYB
|
LyondellBasell Industries N.V
|
70.045
|
3,119,897
|
69.37
|
72.91
|
|
▼
-3.91%
|
MPC
|
Marathon Petroleum Corporation
|
248.26
|
2,090,378
|
248.00
|
262.055
|
|
▲
0.25%
|
MAR
|
Marriott International, Inc
|
370.66
|
668,516
|
361.94
|
371.18
|
|
▲
1.02%
|
MRSH
|
Marsh
|
165.04
|
1,579,216
|
160.75
|
165.27
|
|
▼
-0.74%
|
MLM
|
Martin Marietta Materials, Inc
|
537.95
|
429,146
|
531.47
|
542.545
|
|
▲
0.73%
|
MAS
|
Masco Corporation
|
67.17
|
1,862,839
|
65.00
|
67.545
|
|
▲
0.29%
|
MA
|
Mastercard Incorporated
|
499.475
|
1,808,057
|
490.07
|
501.27
|
|
▲
0.55%
|
MKC
|
McCormick & Company, Incorporated
|
46.955
|
1,919,859
|
45.75
|
47.21
|
|
▲
1.39%
|
MCD
|
McDonald's Corporation
|
284.16
|
2,878,132
|
280.00
|
285.13
|
|
▲
1.49%
|
MCK
|
McKesson Corporation
|
765.95
|
901,952
|
749.33
|
766.30
|
|
▼
-0.02%
|
MDT
|
Medtronic plc
|
78.135
|
7,451,319
|
76.99
|
78.17
|
|
▲
2.54%
|
MRK
|
Merck & Co., Inc
|
115.875
|
4,716,273
|
112.18
|
115.98
|
|
▲
0.38%
|
META
|
Meta Platforms Inc.
|
607.35
|
10,022,024
|
594.90
|
609.51
|
|
▲
2.17%
|
MET
|
MetLife, Inc
|
84.30
|
2,821,378
|
82.255
|
84.38
|
|
▲
0.67%
|
MTD
|
Mettler-Toledo International Inc
|
1,089.9301
|
106,528
|
1,060.00
|
1,095.62
|
|
▲
3.12%
|
MGM
|
MGM Resorts International
|
37.65
|
4,967,160
|
35.36
|
37.80
|
|
▼
-3.09%
|
MCHP
|
Microchip Technology Incorporated
|
91.115
|
6,428,029
|
89.21
|
93.40
|
|
▲
4.11%
|
MU
|
Micron Technology, Inc
|
762.06
|
38,712,120
|
732.275
|
764.72
|
|
▼
-0.48%
|
MSFT
|
Microsoft Corporation
|
419.03
|
22,876,992
|
415.73
|
426.08
|
|
▼
-0.20%
|
MAA
|
Mid-America Apartment Communities, Inc
|
130.00
|
444,663
|
127.46
|
130.03
|
|
▼
-1.79%
|
MRNA
|
Moderna, Inc
|
47.26
|
3,732,816
|
46.50
|
47.88
|
|
▼
-0.51%
|
TAP
|
Molson Coors Brewing Company
|
42.54
|
2,689,724
|
42.07
|
42.96
|
|
▼
-0.53%
|
MDLZ
|
Mondelez International, Inc
|
61.51
|
5,217,318
|
60.905
|
61.91
|
|
▲
0.47%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,560.5551
|
304,258
|
1,518.37
|
1,562.28
|
|
▼
-0.64%
|
MNST
|
Monster Beverage Corporation
|
86.32
|
3,051,256
|
85.65
|
86.55
|
|
▲
0.24%
|
MCO
|
Moody's Corporation
|
445.34
|
875,936
|
436.76
|
447.63
|
|
▲
1.34%
|
MS
|
Morgan Stanley
|
200.425
|
4,360,872
|
196.98
|
200.76
|
|
▲
1.07%
|
MSI
|
Motorola Solutions, Inc
|
400.16
|
1,339,726
|
391.115
|
400.97
|
|
▲
0.04%
|
MSCI
|
MSCI Inc
|
582.20
|
359,829
|
573.23
|
585.20
|
|
▲
0.88%
|
MTB
|
M&T Bank Corporation
|
212.27
|
942,723
|
208.03
|
212.95
|
|
▲
0.43%
|
NDAQ
|
Nasdaq, Inc
|
90.395
|
1,502,500
|
89.03
|
90.63
|
|
▲
4.24%
|
NTAP
|
NetApp, Inc
|
124.02
|
2,026,444
|
118.91
|
124.20
|
|
▲
1.37%
|
NFLX
|
Netflix, Inc
|
89.30
|
23,386,516
|
87.535
|
90.36
|
|
▲
0.89%
|
NEM
|
Newmont Goldcorp Corporation
|
108.345
|
3,518,418
|
105.48
|
109.56
|
|
▲
1.26%
|
NWS
|
News Corporation
|
30.075
|
1,113,328
|
29.42
|
30.13
|
|
▲
1.90%
|
NWSA
|
News Corporation
|
26.26
|
3,453,830
|
25.66
|
26.345
|
|
▲
1.59%
|
NEE
|
NextEra Energy, Inc
|
89.67
|
7,895,533
|
88.47
|
89.85
|
|
▲
0.43%
|
NKE
|
NIKE, Inc
|
44.38
|
15,611,495
|
43.17
|
44.74
|
|
▲
1.49%
|
NI
|
NiSource Inc
|
47.72
|
2,639,187
|
47.05
|
47.845
|
|
▲
3.78%
|
NDSN
|
Nordson Corporation
|
286.65
|
629,611
|
276.35
|
287.775
|
|
▼
-0.18%
|
NSC
|
Norfolk Southern Corporation
|
311.28
|
616,387
|
310.205
|
314.70
|
|
▲
0.68%
|
NTRS
|
Northern Trust Corporation
|
167.085
|
641,276
|
164.81
|
167.39
|
|
▼
-0.15%
|
NOC
|
Northrop Grumman Corporation
|
551.35
|
378,116
|
546.80
|
555.79
|
|
▲
2.78%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
16.475
|
25,673,159
|
15.43
|
16.79
|
|
▲
2.17%
|
NRG
|
NRG Energy, Inc
|
136.89
|
2,291,674
|
133.02
|
137.11
|
|
▲
0.33%
|
NUE
|
Nucor Corporation
|
226.42
|
716,812
|
223.95
|
227.815
|
|
▼
-1.76%
|
NVDA
|
NVIDIA Corporation
|
219.54
|
183,908,351
|
217.94
|
227.35
|
|
▲
1.08%
|
NVR
|
NVR, Inc
|
6,055.3101
|
15,851
|
5,877.2402
|
6,082.2949
|
|
▼
-3.53%
|
NXPI
|
NXP Semiconductors N.V
|
299.205
|
1,898,342
|
297.57
|
309.32
|
|
▼
-0.07%
|
OXY
|
Occidental Petroleum Corporation
|
58.83
|
12,418,800
|
58.02
|
60.835
|
|
▼
-0.99%
|
ODFL
|
Old Dominion Freight Line, Inc
|
207.745
|
912,189
|
203.72
|
210.365
|
|
▲
2.64%
|
OMC
|
Omnicom Group Inc
|
73.78
|
2,958,534
|
70.57
|
73.83
|
|
▲
0.53%
|
OKE
|
ONEOK, Inc
|
92.64
|
2,164,056
|
91.645
|
93.55
|
|
▼
-0.55%
|
ON
|
ON Semiconductor Corporation
|
109.60
|
4,078,962
|
107.04
|
109.80
|
|
▲
0.85%
|
ORCL
|
Oracle Corporation
|
189.76
|
10,597,632
|
187.30
|
192.77
|
|
▲
0.11%
|
ORLY
|
O'Reilly Automotive, Inc
|
92.325
|
3,326,858
|
91.305
|
93.76
|
|
▲
0.48%
|
OTIS
|
Otis Worldwide Corporation
|
71.615
|
4,148,806
|
70.39
|
71.94
|
|
▼
-2.08%
|
PCAR
|
PACCAR Inc
|
109.32
|
2,278,087
|
107.79
|
110.54
|
|
▲
0.27%
|
PKG
|
Packaging Corporation of America
|
213.78
|
328,959
|
208.46
|
214.29
|
|
▲
0.20%
|
PLTR
|
Palantir Technologies Inc. Class A
|
137.43
|
23,368,209
|
135.46
|
138.55
|
|
▲
2.52%
|
PANW
|
Palo Alto Networks, Inc
|
252.875
|
5,235,565
|
241.125
|
253.10
|
|
▲
1.63%
|
PSKY
|
Paramount Skydance Corp.
|
10.295
|
5,293,727
|
9.93
|
10.36
|
|
▲
0.62%
|
PH
|
Parker-Hannifin Corporation
|
864.74
|
587,185
|
844.27
|
878.69
|
|
▼
-0.71%
|
PAYX
|
Paychex, Inc
|
94.245
|
1,648,421
|
92.88
|
94.835
|
|
▼
-0.24%
|
PYPL
|
PayPal Holdings, Inc
|
44.27
|
9,324,673
|
43.87
|
44.68
|
|
▲
0.30%
|
PNR
|
Pentair plc
|
74.41
|
1,736,708
|
72.57
|
74.79
|
|
▼
-0.27%
|
PEP
|
PepsiCo, Inc
|
148.88
|
4,859,336
|
146.39
|
149.635
|
|
▲
0.60%
|
PFE
|
Pfizer Inc
|
25.945
|
16,229,118
|
25.58
|
25.955
|
|
▲
0.83%
|
PCG
|
PG&E Corporation
|
16.445
|
7,996,209
|
16.14
|
16.52
|
|
▼
-0.09%
|
PM
|
Philip Morris International Inc
|
188.46
|
1,917,407
|
187.32
|
189.67
|
|
▼
-2.97%
|
PSX
|
Phillips 66
|
174.005
|
1,682,454
|
173.22
|
181.71
|
|
▼
-0.05%
|
DOC
|
Physicians Realty Trust
|
19.65
|
3,116,000
|
19.415
|
19.735
|
|
▼
-0.12%
|
PNW
|
Pinnacle West Capital Corporation
|
101.81
|
677,173
|
101.31
|
102.275
|
|
▼
-0.09%
|
POOL
|
Pool Corporation
|
181.66
|
672,025
|
177.84
|
181.695
|
|
▲
2.14%
|
PPG
|
PPG Industries, Inc
|
106.62
|
1,145,796
|
101.885
|
107.40
|
|
▲
2.03%
|
PPL
|
PPL Corporation
|
36.16
|
7,174,211
|
35.345
|
36.22
|
|
▲
1.09%
|
PFG
|
Principal Financial Group, Inc
|
103.93
|
598,339
|
102.00
|
104.05
|
|
▼
-0.06%
|
PLD
|
Prologis, Inc
|
144.60
|
1,324,053
|
142.76
|
145.29
|
|
▲
1.00%
|
PRU
|
Prudential Financial, Inc
|
104.25
|
1,042,433
|
102.46
|
104.48
|
|
▼
-1.41%
|
PTC
|
PTC Inc
|
145.87
|
857,158
|
143.53
|
146.94
|
|
▲
0.54%
|
PEG
|
Public Service Enterprise Group Incorporated
|
78.48
|
1,010,265
|
77.915
|
78.595
|
|
▲
0.68%
|
PSA
|
Public Storage
|
304.935
|
382,064
|
296.98
|
305.025
|
|
▲
0.01%
|
PHM
|
PulteGroup, Inc
|
116.275
|
997,115
|
113.46
|
116.74
|
|
▲
5.38%
|
QCOM
|
QUALCOMM Incorporated
|
213.40
|
23,928,571
|
197.66
|
214.00
|
|
▲
0.96%
|
PWR
|
Quanta Services, Inc
|
716.78
|
791,706
|
705.505
|
723.62
|
|
▲
0.03%
|
DGX
|
Quest Diagnostics Incorporated
|
193.80
|
335,220
|
189.13
|
193.80
|
|
▼
-0.21%
|
Q
|
Quintiles IMS Holdings Inc
|
152.72
|
849,101
|
150.29
|
153.84
|
|
▲
13.77%
|
RL
|
Ralph Lauren Corporation
|
374.59
|
1,932,028
|
356.90
|
381.66
|
|
▼
-1.10%
|
RJF
|
Raymond James Financial, Inc
|
150.39
|
1,303,532
|
147.24
|
152.68
|
|
▲
0.67%
|
RTX
|
Raytheon Technologies Corporation
|
176.02
|
2,492,120
|
173.34
|
177.16
|
|
▼
-0.02%
|
O
|
Realty Income Corporation
|
62.225
|
2,826,014
|
61.65
|
62.35
|
|
▲
0.78%
|
REG
|
Regency Centers Corporation
|
78.35
|
1,032,090
|
76.86
|
78.41
|
|
▼
-1.05%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
642.92
|
883,355
|
639.84
|
649.89
|
|
▲
0.62%
|
RF
|
Regions Financial Corporation
|
27.70
|
6,682,705
|
27.20
|
27.765
|
|
▼
-1.96%
|
RSG
|
Republic Services, Inc
|
208.045
|
1,412,570
|
207.56
|
211.695
|
|
▼
-0.42%
|
RMD
|
ResMed Inc
|
208.98
|
743,663
|
205.59
|
210.26
|
|
▲
0.66%
|
RVTY
|
Revvity Inc.
|
95.425
|
1,047,068
|
93.15
|
96.23
|
|
▲
0.22%
|
HOOD
|
Robinhood Markets Inc - Class A
|
75.925
|
15,259,501
|
74.71
|
76.75
|
|
▲
0.89%
|
ROK
|
Rockwell Automation, Inc
|
440.13
|
377,837
|
430.275
|
441.72
|
|
▼
-0.45%
|
ROL
|
Rollins, Inc
|
53.03
|
1,747,797
|
52.42
|
53.50
|
|
▲
0.29%
|
ROP
|
Roper Technologies, Inc
|
324.07
|
687,504
|
315.52
|
324.49
|
|
▼
-0.33%
|
ROST
|
Ross Stores, Inc
|
217.08
|
2,525,853
|
215.51
|
218.94
|
|
▲
2.54%
|
RCL
|
Royal Caribbean Cruises Ltd
|
260.33
|
2,873,708
|
244.94
|
262.01
|
|
▼
-2.12%
|
CRM
|
salesforce.com, inc
|
176.29
|
7,705,769
|
172.00
|
177.305
|
|
▲
10.78%
|
SNDK
|
Sandisk Corp
|
1,542.67
|
13,241,210
|
1,378.88
|
1,546.00
|
|
▲
0.22%
|
SBAC
|
SBA Communications Corporation
|
208.19
|
288,813
|
206.09
|
209.32
|
|
▼
-0.06%
|
SLB
|
Schlumberger Limited
|
57.245
|
7,473,670
|
56.62
|
57.67
|
|
▲
7.98%
|
STX
|
Seagate Technology plc
|
810.99
|
3,242,014
|
753.465
|
811.26
|
|
▲
0.08%
|
SRE
|
Sempra Energy
|
91.53
|
1,261,279
|
90.755
|
91.65
|
|
▼
-3.53%
|
NOW
|
ServiceNow, Inc
|
99.655
|
23,262,189
|
98.145
|
101.58
|
|
▲
0.40%
|
SPG
|
Simon Property Group, Inc
|
204.91
|
847,138
|
201.11
|
205.51
|
|
▼
-1.08%
|
SWKS
|
Skyworks Solutions, Inc
|
73.545
|
3,541,966
|
71.16
|
74.315
|
|
▲
1.62%
|
SW
|
Smurfit WestRock plc
|
37.73
|
2,713,482
|
36.22
|
37.88
|
|
▼
-0.28%
|
SNA
|
Snap-on Incorporated
|
362.29
|
238,752
|
358.15
|
364.29
|
|
▲
0.77%
|
SOLV
|
Solventum Corp
|
76.72
|
944,837
|
74.56
|
76.95
|
|
▲
2.72%
|
LUV
|
Southwest Airlines Co
|
40.78
|
6,885,847
|
38.83
|
40.89
|
|
▼
-0.29%
|
SPGI
|
S&P Global Inc
|
415.80
|
1,689,451
|
408.635
|
417.31
|
|
▲
0.74%
|
SWK
|
Stanley Black & Decker, Inc
|
75.535
|
1,049,373
|
73.15
|
76.245
|
|
▼
-2.23%
|
SBUX
|
Starbucks Corporation
|
104.13
|
8,192,119
|
103.63
|
106.015
|
|
▼
-0.23%
|
STT
|
State Street Corporation
|
153.72
|
1,086,317
|
152.28
|
154.72
|
|
▲
1.56%
|
STLD
|
Steel Dynamics, Inc
|
231.87
|
632,228
|
227.34
|
232.69
|
|
▲
1.66%
|
STE
|
STERIS plc
|
219.56
|
535,152
|
211.68
|
219.81
|
|
▼
-2.48%
|
SYK
|
Stryker Corporation
|
313.53
|
2,244,298
|
313.175
|
318.165
|
|
▼
-0.06%
|
SMCI
|
Super Micro Computer Inc.
|
33.44
|
26,913,804
|
32.265
|
33.795
|
|
▼
-0.10%
|
SYF
|
Synchrony Financial
|
71.98
|
2,716,676
|
70.35
|
72.11
|
|
▲
1.05%
|
SNPS
|
Synopsys, Inc
|
504.16
|
1,047,384
|
489.17
|
504.72
|
|
▲
2.06%
|
SYY
|
Sysco Corporation
|
77.015
|
2,523,302
|
73.50
|
77.10
|
|
▲
0.67%
|
TTWO
|
Take-Two Interactive Software, Inc
|
238.195
|
3,182,597
|
236.14
|
241.88
|
|
▲
2.46%
|
TPR
|
Tapestry, Inc
|
139.125
|
1,812,095
|
135.00
|
140.26
|
|
▼
-0.19%
|
TRGP
|
Targa Resources Corp
|
270.17
|
970,613
|
269.31
|
273.80
|
|
▲
3.14%
|
TGT
|
Target Corporation
|
126.175
|
8,796,183
|
117.91
|
126.50
|
|
▲
0.58%
|
TEL
|
TE Connectivity Ltd
|
202.56
|
1,216,189
|
198.56
|
202.65
|
|
▼
-1.17%
|
TDY
|
Teledyne Technologies Incorporated
|
607.005
|
263,868
|
599.36
|
613.31
|
|
▲
2.66%
|
TER
|
Teradyne, Inc
|
353.51
|
2,629,965
|
343.79
|
359.20
|
|
▲
0.13%
|
TSLA
|
Tesla, Inc
|
417.81
|
39,988,494
|
412.91
|
426.86
|
|
▼
-2.13%
|
TXN
|
Texas Instruments Incorporated
|
298.39
|
3,820,045
|
294.86
|
302.855
|
|
▼
-1.34%
|
TPL
|
Texas Pacific Land Trust
|
397.14
|
204,493
|
393.98
|
405.63
|
|
▲
0.82%
|
TXT
|
Textron Inc
|
90.25
|
773,564
|
88.11
|
90.77
|
|
▼
-0.24%
|
AES
|
The AES Corporation
|
14.695
|
11,137,489
|
14.645
|
14.70
|
|
▼
-3.43%
|
ALL
|
The Allstate Corporation
|
214.36
|
1,783,894
|
212.53
|
220.325
|
|
▲
1.49%
|
BX
|
The Blackstone Group Inc
|
118.57
|
3,773,266
|
115.62
|
119.29
|
|
▼
-1.17%
|
BA
|
The Boeing Company
|
219.59
|
5,290,115
|
215.75
|
221.17
|
|
▲
0.33%
|
SCHW
|
The Charles Schwab Corporation
|
90.41
|
5,641,047
|
89.28
|
90.68
|
|
▲
0.98%
|
CLX
|
The Clorox Company
|
95.185
|
1,910,997
|
91.95
|
96.16
|
|
▼
-0.48%
|
KO
|
The Coca-Cola Company
|
81.155
|
11,208,961
|
80.72
|
81.79
|
|
▲
1.76%
|
COO
|
The Cooper Companies, Inc
|
62.835
|
2,211,670
|
60.765
|
63.105
|
|
▲
0.95%
|
EL
|
The Estee Lauder Companies Inc
|
78.94
|
2,556,851
|
76.49
|
79.45
|
|
▲
0.63%
|
GS
|
The Goldman Sachs Group, Inc
|
988.32
|
1,984,364
|
970.425
|
999.36
|
|
▼
-0.48%
|
HIG
|
The Hartford Financial Services Group, Inc
|
136.03
|
1,050,094
|
134.20
|
137.08
|
|
▼
-0.22%
|
HSY
|
The Hershey Company
|
190.415
|
1,283,308
|
187.03
|
192.74
|
|
▲
1.05%
|
HD
|
The Home Depot, Inc
|
313.83
|
3,524,773
|
304.445
|
313.98
|
|
▲
1.40%
|
SJM
|
The J. M. Smucker Company
|
101.89
|
1,091,833
|
98.66
|
102.24
|
|
▲
0.04%
|
KHC
|
The Kraft Heinz Company
|
23.54
|
10,398,595
|
23.19
|
23.815
|
|
▼
-2.37%
|
KR
|
The Kroger Co
|
67.05
|
6,841,095
|
65.535
|
67.74
|
|
▲
0.32%
|
MOS
|
The Mosaic Company
|
21.93
|
5,560,919
|
21.38
|
22.16
|
|
▲
0.70%
|
PNC
|
The PNC Financial Services Group, Inc
|
218.35
|
1,003,090
|
214.68
|
218.66
|
|
▲
0.67%
|
PG
|
The Procter & Gamble Company
|
143.40
|
4,305,701
|
140.08
|
143.71
|
|
▼
-1.81%
|
PGR
|
The Progressive Corporation
|
198.94
|
2,324,095
|
198.90
|
203.10
|
|
▼
-0.57%
|
TMO
|
Thermo Fisher Scientific Inc
|
449.22
|
1,591,708
|
441.28
|
451.595
|
|
▲
0.55%
|
SHW
|
The Sherwin-Williams Company
|
309.39
|
1,682,792
|
299.18
|
311.86
|
|
▲
0.68%
|
SO
|
The Southern Company
|
94.26
|
2,886,273
|
93.23
|
94.41
|
|
▼
-1.13%
|
TJX
|
The TJX Companies, Inc
|
157.415
|
4,712,064
|
156.58
|
159.92
|
|
▲
1.33%
|
TTD
|
The Trade Desk, Inc
|
21.30
|
9,028,165
|
20.62
|
21.405
|
|
▲
0.11%
|
TRV
|
The Travelers Companies, Inc
|
307.30
|
1,086,387
|
302.40
|
309.395
|
|
▼
-0.48%
|
DIS
|
The Walt Disney Company
|
103.58
|
6,345,459
|
102.60
|
104.62
|
|
▼
-0.48%
|
WMB
|
The Williams Companies, Inc
|
77.505
|
3,181,659
|
77.23
|
78.30
|
|
▼
-1.34%
|
TKO
|
TKO Group Holdings Inc - Class A
|
191.68
|
848,402
|
190.62
|
193.84
|
|
▲
0.37%
|
TMUS
|
T-Mobile US, Inc
|
190.86
|
2,444,121
|
188.44
|
191.02
|
|
▼
-0.08%
|
TSCO
|
Tractor Supply Company
|
31.665
|
6,904,188
|
30.92
|
31.80
|
|
▼
-0.89%
|
TT
|
Trane Technologies plc
|
447.67
|
916,674
|
445.15
|
452.69
|
|
▲
0.91%
|
TDG
|
TransDigm Group Incorporated
|
1,208.95
|
410,343
|
1,184.87
|
1,220.62
|
|
▼
-0.04%
|
TRMB
|
Trimble Inc
|
55.95
|
1,832,087
|
54.87
|
56.27
|
|
▲
0.09%
|
TROW
|
T. Rowe Price Group, Inc
|
101.925
|
1,282,399
|
100.52
|
102.07
|
|
▼
-0.23%
|
TFC
|
Truist Financial Corporation
|
47.89
|
4,674,879
|
47.46
|
48.09
|
|
▼
-2.69%
|
TYL
|
Tyler Technologies, Inc
|
308.74
|
415,977
|
305.605
|
312.765
|
|
▼
-0.08%
|
TSN
|
Tyson Foods, Inc
|
66.465
|
2,048,952
|
65.775
|
66.995
|
|
▼
-1.32%
|
UBER
|
Uber Technologies, Inc
|
73.615
|
11,047,338
|
72.90
|
74.61
|
|
▼
-0.82%
|
UDR
|
UDR, Inc
|
37.52
|
3,254,442
|
37.06
|
37.76
|
|
▲
2.23%
|
ULTA
|
Ulta Beauty, Inc
|
504.11
|
533,306
|
491.10
|
504.51
|
|
▼
-0.13%
|
UNP
|
Union Pacific Corporation
|
265.465
|
1,779,229
|
263.96
|
268.57
|
|
▲
1.67%
|
UAL
|
United Airlines Holdings, Inc
|
99.66
|
6,912,704
|
95.365
|
100.25
|
|
▼
-0.20%
|
UNH
|
UnitedHealth Group Incorporated
|
382.55
|
3,051,718
|
380.71
|
386.09
|
|
▼
-0.62%
|
UPS
|
United Parcel Service, Inc
|
98.255
|
3,690,987
|
97.145
|
99.10
|
|
▼
-0.48%
|
URI
|
United Rentals, Inc
|
931.805
|
236,177
|
918.71
|
943.45
|
|
▼
-1.14%
|
UHS
|
Universal Health Services, Inc
|
162.44
|
549,090
|
157.39
|
163.57
|
|
▲
0.09%
|
USB
|
U.S. Bancorp
|
54.55
|
4,549,359
|
53.88
|
54.645
|
|
▼
-4.98%
|
VLO
|
Valero Energy Corporation
|
241.14
|
3,047,892
|
240.81
|
255.295
|
|
▼
-4.09%
|
VEEV
|
Veeva Systems Inc
|
158.22
|
1,766,034
|
158.185
|
163.85
|
|
▼
-0.68%
|
VTR
|
Ventas, Inc
|
88.00
|
3,532,761
|
87.51
|
89.46
|
|
▼
-0.26%
|
VLTO
|
Veralto Corp
|
85.97
|
1,676,302
|
85.175
|
86.38
|
|
▲
1.02%
|
VRSN
|
VeriSign, Inc
|
306.08
|
868,548
|
297.90
|
308.00
|
|
▲
0.56%
|
VRSK
|
Verisk Analytics, Inc
|
171.615
|
1,466,787
|
167.45
|
173.49
|
|
▲
0.90%
|
VZ
|
Verizon Communications Inc
|
48.25
|
10,429,665
|
47.38
|
48.28
|
|
▲
0.72%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
433.54
|
1,300,063
|
426.07
|
434.675
|
|
▲
2.46%
|
VRT
|
Vertiv Holdings LLC Class A
|
323.42
|
4,206,599
|
319.23
|
330.185
|
|
▼
-0.78%
|
VTRS
|
Viatris Inc.
|
16.46
|
5,363,012
|
16.255
|
16.545
|
|
▲
0.39%
|
VICI
|
VICI Properties Inc
|
28.51
|
3,300,815
|
28.10
|
28.575
|
|
▲
0.11%
|
V
|
Visa Inc
|
331.12
|
4,064,164
|
327.33
|
332.52
|
|
▲
3.52%
|
VST
|
Vistra Energy Corp
|
149.07
|
3,984,876
|
144.88
|
149.255
|
|
▼
-0.46%
|
VMC
|
Vulcan Materials Company
|
262.06
|
581,579
|
258.29
|
263.52
|
|
▼
-1.55%
|
WAB
|
Wabtec Corporation
|
255.11
|
696,511
|
253.25
|
258.59
|
|
▼
-7.27%
|
WMT
|
Walmart Inc
|
121.34
|
47,745,906
|
120.41
|
125.57
|
|
▼
-1.13%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.11
|
14,398,877
|
27.05
|
27.425
|
|
▼
-0.83%
|
WM
|
Waste Management, Inc
|
217.76
|
1,378,909
|
216.27
|
219.32
|
|
▼
-0.11%
|
WAT
|
Waters Corporation
|
340.96
|
386,101
|
334.34
|
342.77
|
|
▲
1.32%
|
WEC
|
WEC Energy Group, Inc
|
112.11
|
1,521,912
|
110.63
|
112.19
|
|
▲
0.11%
|
WFC
|
Wells Fargo & Company
|
75.89
|
6,804,209
|
74.92
|
76.05
|
|
▼
-1.19%
|
WELL
|
Welltower Inc
|
216.00
|
3,020,744
|
214.69
|
217.57
|
|
▲
5.82%
|
WDC
|
Western Digital Corporation
|
486.38
|
4,181,582
|
458.52
|
487.29
|
|
▲
3.44%
|
WST
|
West Pharmaceutical Services, Inc
|
316.02
|
563,939
|
305.50
|
316.60
|
|
▲
1.20%
|
WY
|
Weyerhaeuser Company
|
23.52
|
3,003,420
|
22.82
|
23.60
|
|
▲
6.40%
|
WSM
|
Williams-Sonoma, Inc
|
191.79
|
2,247,326
|
177.68
|
193.94
|
|
▲
1.67%
|
WTW
|
Willis Towers Watson Public Limited Co
|
258.28
|
455,326
|
249.74
|
258.48
|
|
▼
-3.68%
|
WDAY
|
Workday, Inc
|
121.95
|
6,225,935
|
119.07
|
122.94
|
|
▼
-1.14%
|
WRB
|
W. R. Berkley Corporation
|
67.46
|
1,535,846
|
66.96
|
68.11
|
|
▼
-0.40%
|
GWW
|
W.W. Grainger, Inc
|
1,239.0699
|
136,096
|
1,228.30
|
1,247.78
|
|
▲
0.49%
|
WYNN
|
Wynn Resorts, Limited
|
98.54
|
691,203
|
95.53
|
98.635
|
|
▲
0.43%
|
XEL
|
Xcel Energy Inc
|
80.20
|
6,102,502
|
79.51
|
80.315
|
|
▲
0.44%
|
XYL
|
Xylem Inc
|
108.70
|
1,100,645
|
106.55
|
109.41
|
|
▲
1.07%
|
YUM
|
YUM! Brands, Inc
|
154.345
|
1,201,883
|
150.54
|
154.70
|
|
▼
-0.53%
|
ZBRA
|
Zebra Technologies Corporation
|
242.18
|
858,269
|
234.03
|
244.93
|
|
▼
-0.09%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
85.305
|
1,301,194
|
83.87
|
85.68
|
|
▲
0.48%
|
ZTS
|
Zoetis Inc
|
80.095
|
7,465,476
|
76.27
|
80.42
|
