|
▲
0.17%
|
MMM
|
3M Company
|
168.88
|
1,351,036
|
167.82
|
169.76
|
|
▲
1.77%
|
ABT
|
Abbott Laboratories
|
125.46
|
3,411,742
|
122.97
|
125.58
|
|
▼
-0.29%
|
ABBV
|
AbbVie Inc
|
223.32
|
3,658,340
|
221.13
|
223.79
|
|
▲
0.44%
|
ACN
|
Accenture plc
|
271.57
|
2,069,652
|
270.31
|
272.98
|
|
▲
1.74%
|
ADBE
|
Adobe Inc
|
356.52
|
4,810,187
|
349.535
|
362.64
|
|
▼
-4.81%
|
AMD
|
Advanced Micro Devices, Inc
|
210.77
|
31,146,901
|
209.065
|
222.49
|
|
▲
1.10%
|
AFL
|
Aflac Incorporated
|
110.05
|
1,377,984
|
109.19
|
110.185
|
|
▼
-2.22%
|
A
|
Agilent Technologies, Inc
|
139.70
|
1,090,866
|
139.16
|
142.49
|
|
▲
0.29%
|
ABNB
|
Airbnb Inc - Class A
|
128.37
|
2,999,549
|
128.195
|
130.595
|
|
▼
-0.29%
|
APD
|
Air Products and Chemicals, Inc
|
243.02
|
2,483,659
|
239.93
|
244.35
|
|
▲
0.49%
|
AKAM
|
Akamai Technologies, Inc
|
85.87
|
1,567,345
|
85.415
|
86.875
|
|
▼
-1.39%
|
ALB
|
Albemarle Corporation
|
132.72
|
2,278,022
|
129.96
|
135.80
|
|
▲
2.37%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
46.65
|
1,695,974
|
45.84
|
46.715
|
|
▲
0.95%
|
ALGN
|
Align Technology, Inc
|
165.425
|
1,329,081
|
163.87
|
166.80
|
|
▼
-2.37%
|
ALLE
|
Allegion plc
|
160.80
|
513,927
|
159.85
|
165.43
|
|
▲
0.65%
|
LNT
|
Alliant Energy Corporation
|
65.35
|
1,139,864
|
65.08
|
65.585
|
|
▼
-1.03%
|
GOOGL
|
Alphabet Inc
|
309.22
|
27,984,986
|
305.56
|
314.84
|
|
▼
-1.01%
|
GOOG
|
Alphabet Inc
|
310.53
|
16,063,108
|
306.98
|
316.14
|
|
▲
0.05%
|
MO
|
Altria Group, Inc
|
58.75
|
7,123,013
|
58.22
|
58.815
|
|
▼
-1.77%
|
AMZN
|
Amazon.com, Inc
|
226.20
|
27,708,724
|
225.12
|
230.10
|
|
▼
-1.14%
|
AMCR
|
Amcor plc
|
8.235
|
11,200,059
|
8.23
|
8.385
|
|
▲
0.01%
|
AEE
|
Ameren Corporation
|
97.26
|
1,394,983
|
96.905
|
97.95
|
|
▼
-0.11%
|
AEP
|
American Electric Power Company, Inc
|
114.135
|
1,894,977
|
113.84
|
115.455
|
|
▼
-0.61%
|
AXP
|
American Express Company
|
382.54
|
1,829,568
|
378.67
|
387.33
|
|
▲
2.55%
|
AIG
|
American International Group, Inc
|
84.96
|
4,489,995
|
83.01
|
84.98
|
|
▼
-0.56%
|
AMT
|
American Tower Corporation (REIT)
|
180.69
|
2,573,342
|
180.375
|
183.16
|
|
▲
1.11%
|
AWK
|
American Water Works Company, Inc
|
131.53
|
1,316,727
|
130.34
|
132.195
|
|
▼
-1.00%
|
AMP
|
Ameriprise Financial, Inc
|
493.645
|
360,165
|
492.685
|
500.185
|
|
▼
-1.04%
|
AME
|
AMETEK, Inc
|
201.71
|
1,062,856
|
200.695
|
204.425
|
|
▲
0.12%
|
AMGN
|
Amgen Inc
|
317.77
|
1,601,525
|
315.21
|
319.33
|
|
▼
-7.08%
|
APH
|
Amphenol Corporation
|
129.24
|
10,613,684
|
128.36
|
138.11
|
|
▼
-1.42%
|
ADI
|
Analog Devices, Inc
|
279.38
|
2,875,080
|
278.10
|
284.17
|
|
▲
1.85%
|
AON
|
Aon plc
|
353.82
|
574,377
|
348.495
|
354.12
|
|
▲
0.23%
|
AOS
|
A. O. Smith Corporation
|
68.735
|
839,105
|
68.18
|
69.325
|
|
▼
-0.15%
|
APA
|
Apache Corporation
|
25.91
|
3,205,624
|
25.695
|
26.37
|
|
▼
-1.52%
|
APO
|
Apollo Global Management, Inc
|
148.045
|
3,017,263
|
146.95
|
151.49
|
|
▲
0.10%
|
AAPL
|
Apple Inc
|
278.32
|
27,925,143
|
276.95
|
279.19
|
|
▼
-4.02%
|
AMAT
|
Applied Materials, Inc
|
259.26
|
4,802,909
|
257.16
|
269.72
|
|
▼
-6.48%
|
APP
|
Applovin Corp - Class A
|
670.55
|
3,590,211
|
668.77
|
715.53
|
|
▼
-1.44%
|
APTV
|
Aptiv PLC
|
78.75
|
822,778
|
78.455
|
80.53
|
|
▲
0.32%
|
ACGL
|
Arch Capital Group Ltd
|
93.935
|
2,906,146
|
93.495
|
94.19
|
|
▲
0.16%
|
ADM
|
Archer-Daniels-Midland Company
|
60.015
|
2,220,439
|
59.12
|
60.59
|
|
▼
-7.16%
|
ANET
|
Arista Networks, Inc
|
124.77
|
6,779,462
|
124.35
|
133.89
|
|
▲
3.15%
|
AJG
|
Arthur J. Gallagher & Co
|
255.43
|
1,592,628
|
248.01
|
256.17
|
|
▲
0.53%
|
AIZ
|
Assurant, Inc
|
229.225
|
231,526
|
227.63
|
231.78
|
|
▲
0.77%
|
ATO
|
Atmos Energy Corporation
|
168.38
|
573,303
|
167.24
|
169.62
|
|
▲
1.11%
|
T
|
AT&T Inc
|
24.57
|
27,481,861
|
24.265
|
24.81
|
|
▼
-1.08%
|
ADSK
|
Autodesk, Inc
|
297.66
|
832,086
|
296.34
|
301.88
|
|
▲
0.54%
|
ADP
|
Automatic Data Processing, Inc
|
266.13
|
1,525,387
|
263.79
|
266.315
|
|
▼
-0.67%
|
AZO
|
AutoZone, Inc
|
3,445.72
|
127,579
|
3,416.51
|
3,488.53
|
|
▲
0.46%
|
AVB
|
AvalonBay Communities, Inc
|
176.875
|
768,490
|
175.37
|
177.00
|
|
▲
0.52%
|
AVY
|
Avery Dennison Corporation
|
182.605
|
530,231
|
181.505
|
183.85
|
|
▼
-2.82%
|
AXON
|
Axon Enterprise Inc
|
564.62
|
767,853
|
561.68
|
582.50
|
|
▼
-1.26%
|
BKR
|
Baker Hughes Company Class A
|
46.86
|
4,054,206
|
46.495
|
47.79
|
|
▲
3.44%
|
BALL
|
Ball Corp.
|
50.905
|
2,974,229
|
49.33
|
51.03
|
|
▲
1.10%
|
BAC
|
Bank of America Corporation
|
55.16
|
28,446,675
|
54.36
|
55.295
|
|
▲
1.30%
|
BAX
|
Baxter International Inc
|
19.145
|
8,825,085
|
18.91
|
19.34
|
|
▲
0.21%
|
BDX
|
Becton, Dickinson and Company
|
200.86
|
1,998,381
|
198.40
|
202.55
|
|
▲
0.72%
|
BRK.B
|
Berkshire Hathaway Inc
|
499.43
|
2,855,940
|
494.73
|
499.96
|
|
▼
-2.01%
|
BBY
|
Best Buy Co., Inc
|
73.46
|
2,489,116
|
73.30
|
75.995
|
|
▲
0.92%
|
BIIB
|
Biogen Inc
|
174.085
|
1,409,648
|
171.33
|
175.02
|
|
▼
-2.92%
|
TECH
|
Bio-Techne Corporation
|
58.50
|
1,652,370
|
58.28
|
60.44
|
|
▼
-1.16%
|
BLK
|
BlackRock, Inc
|
1,089.015
|
491,529
|
1,085.22
|
1,105.99
|
|
▲
1.78%
|
XYZ
|
Block Inc
|
64.74
|
5,325,614
|
62.80
|
65.10
|
|
▲
0.44%
|
BKNG
|
Booking Holdings Inc
|
5,302.96
|
151,828
|
5,287.6001
|
5,356.9902
|
|
▼
-0.31%
|
BXP
|
Boston Properties, Inc
|
71.40
|
820,598
|
70.94
|
72.14
|
|
▲
0.89%
|
BSX
|
Boston Scientific Corporation
|
92.565
|
5,635,605
|
91.55
|
93.355
|
|
▲
2.40%
|
BMY
|
Bristol-Myers Squibb Company
|
52.43
|
14,419,108
|
52.01
|
52.98
|
|
▼
-11.41%
|
AVGO
|
Broadcom Inc
|
360.005
|
83,791,112
|
355.16
|
380.385
|
|
▼
-0.61%
|
BR
|
Broadridge Financial Solutions, Inc
|
230.08
|
443,783
|
229.56
|
232.43
|
|
▲
2.62%
|
BRO
|
Brown & Brown, Inc
|
81.635
|
1,823,338
|
79.81
|
81.69
|
|
▼
-0.39%
|
BF.B
|
Brown-Forman Corporation
|
30.76
|
2,874,323
|
30.70
|
31.44
|
|
▼
-1.27%
|
BLDR
|
Builders FirstSource, Inc
|
108.47
|
813,320
|
107.46
|
110.87
|
|
▼
-0.46%
|
BG
|
Bunge Limited
|
92.84
|
974,692
|
91.725
|
93.93
|
|
▼
-3.64%
|
CDNS
|
Cadence Design Systems, Inc
|
323.235
|
1,003,308
|
322.655
|
334.935
|
|
▲
0.04%
|
CPT
|
Camden Property Trust
|
104.21
|
552,875
|
103.69
|
105.03
|
|
▲
1.13%
|
CPB
|
Campbell Soup Company
|
28.75
|
6,203,854
|
28.495
|
28.95
|
|
▼
-0.62%
|
COF
|
Capital One Financial Corporation
|
237.81
|
2,193,774
|
236.14
|
241.23
|
|
▼
-0.08%
|
CAH
|
Cardinal Health, Inc
|
198.16
|
1,902,590
|
197.375
|
199.09
|
|
▼
-0.72%
|
CCL
|
Carnival Corporation & Plc
|
27.64
|
13,274,379
|
27.61
|
28.15
|
|
▼
-2.24%
|
CARR
|
Carrier Global Corp.
|
52.935
|
4,407,204
|
52.79
|
54.86
|
|
▼
-4.45%
|
CAT
|
Caterpillar Inc
|
597.80
|
3,892,958
|
595.82
|
627.50
|
|
▼
-0.58%
|
CBRE
|
CBRE Group, Inc
|
159.53
|
1,051,535
|
158.265
|
162.17
|
|
▼
-3.26%
|
CDW
|
CDW Corporation
|
144.97
|
1,200,574
|
144.525
|
150.38
|
|
▲
0.99%
|
CNC
|
Centene Corporation
|
40.86
|
4,739,815
|
40.70
|
41.73
|
|
▲
1.41%
|
CNP
|
CenterPoint Energy, Inc
|
37.855
|
2,858,777
|
37.43
|
37.86
|
|
▲
0.67%
|
CF
|
CF Industries Holdings, Inc
|
79.185
|
1,154,222
|
78.80
|
79.85
|
|
▼
-0.76%
|
CRL
|
Charles River Laboratories International, Inc
|
192.96
|
310,337
|
192.09
|
195.225
|
|
▼
-2.58%
|
CHTR
|
Charter Communications, Inc
|
206.58
|
1,236,665
|
206.135
|
214.525
|
|
▼
-0.49%
|
CVX
|
Chevron Corporation
|
149.98
|
4,279,739
|
149.64
|
151.48
|
|
▲
3.70%
|
CMG
|
Chipotle Mexican Grill, Inc
|
36.16
|
23,920,058
|
35.17
|
36.375
|
|
▼
-1.70%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
157.08
|
924,757
|
156.40
|
161.24
|
|
▲
0.81%
|
CB
|
Chubb Limited
|
308.46
|
1,160,783
|
305.665
|
308.99
|
|
▲
1.24%
|
CHD
|
Church & Dwight Co., Inc
|
84.605
|
1,555,935
|
83.43
|
85.27
|
|
▲
0.88%
|
CI
|
Cigna Corporation
|
274.65
|
1,418,780
|
272.41
|
275.00
|
|
▲
0.51%
|
CINF
|
Cincinnati Financial Corporation
|
165.86
|
303,843
|
164.75
|
166.02
|
|
▼
-0.68%
|
CTAS
|
Cintas Corporation
|
187.54
|
1,991,077
|
186.39
|
189.23
|
|
▼
-1.83%
|
CSCO
|
Cisco Systems, Inc
|
77.82
|
11,380,679
|
77.715
|
79.55
|
|
▲
0.06%
|
C
|
Citigroup Inc
|
111.81
|
8,444,604
|
111.20
|
113.38
|
|
▲
0.05%
|
CFG
|
Citizens Financial Group, Inc
|
58.38
|
4,098,992
|
57.74
|
58.845
|
|
▲
0.41%
|
CME
|
CME Group Inc
|
273.51
|
1,164,149
|
271.20
|
273.785
|
|
▲
0.16%
|
CMS
|
CMS Energy Corporation
|
69.85
|
1,562,477
|
69.58
|
70.38
|
|
▲
0.16%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
83.95
|
3,450,810
|
83.09
|
84.01
|
|
▼
-0.55%
|
COIN
|
Coinbase Global Inc - Class A
|
267.535
|
7,594,431
|
263.215
|
278.105
|
|
▲
1.42%
|
CL
|
Colgate-Palmolive Company
|
78.345
|
4,069,772
|
77.23
|
78.47
|
|
▼
-1.30%
|
CMCSA
|
Comcast Corporation
|
27.24
|
22,773,510
|
27.18
|
27.85
|
|
▲
0.91%
|
CAG
|
Conagra Brands, Inc
|
17.76
|
5,537,018
|
17.685
|
17.87
|
|
▼
-1.19%
|
COP
|
ConocoPhillips
|
95.555
|
4,110,677
|
95.26
|
97.61
|
|
▲
1.98%
|
ED
|
Consolidated Edison, Inc
|
97.53
|
1,952,353
|
95.595
|
97.99
|
|
▼
-1.44%
|
STZ
|
Constellation Brands, Inc
|
147.39
|
1,597,895
|
147.21
|
151.05
|
|
▼
-7.00%
|
CEG
|
Constellation Energy Corporation
|
352.10
|
3,143,518
|
351.35
|
380.07
|
|
▼
-0.83%
|
CTRA
|
Contura Energy, Inc
|
26.27
|
4,314,051
|
26.235
|
26.815
|
|
▼
-0.03%
|
CPRT
|
Copart, Inc
|
38.68
|
4,987,133
|
38.57
|
39.00
|
|
▲
0.45%
|
COR
|
CoreSite Realty Corporation
|
346.05
|
1,291,450
|
342.865
|
347.75
|
|
▼
-7.98%
|
GLW
|
Corning Incorporated
|
88.315
|
7,894,156
|
88.01
|
95.735
|
|
▼
-0.04%
|
CPAY
|
Corpay Inc.
|
316.17
|
395,049
|
313.445
|
319.26
|
|
▲
0.08%
|
CTVA
|
Corteva, Inc
|
66.095
|
1,664,240
|
65.80
|
66.84
|
|
▲
1.10%
|
CSGP
|
CoStar Group, Inc
|
68.21
|
2,293,759
|
67.86
|
68.50
|
|
▼
-0.02%
|
COST
|
Costco Wholesale Corporation
|
884.31
|
4,174,330
|
867.20
|
888.155
|
|
▼
-2.46%
|
CRWD
|
CrowdStrike Holdings, Inc
|
504.94
|
1,971,746
|
499.05
|
516.26
|
|
▼
-1.01%
|
CCI
|
Crown Castle International Corp. (REIT)
|
90.91
|
1,809,064
|
90.825
|
92.17
|
|
▲
0.59%
|
CSX
|
CSX Corporation
|
37.37
|
6,935,762
|
37.035
|
37.39
|
|
▼
-2.53%
|
CMI
|
Cummins Inc
|
510.15
|
835,034
|
504.25
|
524.40
|
|
▼
-1.74%
|
CVS
|
CVS Health Corporation
|
79.42
|
4,558,289
|
78.675
|
81.07
|
|
▼
-2.54%
|
DHR
|
Danaher Corporation
|
226.47
|
3,001,048
|
226.39
|
232.55
|
|
▼
-0.57%
|
DRI
|
Darden Restaurants, Inc
|
182.255
|
1,091,420
|
181.495
|
186.72
|
|
▼
-2.60%
|
DDOG
|
Datadog, Inc
|
146.01
|
2,789,192
|
144.98
|
150.195
|
|
▲
0.87%
|
DVA
|
DaVita Inc
|
121.38
|
533,157
|
120.81
|
121.765
|
|
▲
0.14%
|
DAY
|
Dayforce Inc
|
69.26
|
1,173,388
|
69.15
|
69.27
|
|
▼
-0.20%
|
DECK
|
Deckers Outdoor Corporation
|
101.16
|
1,903,462
|
100.945
|
103.085
|
|
▲
1.89%
|
DE
|
Deere & Company
|
484.95
|
1,491,713
|
477.89
|
486.91
|
|
▼
-6.22%
|
DELL
|
Dell Technologies Inc
|
129.98
|
7,929,569
|
129.47
|
139.42
|
|
▼
-1.07%
|
DAL
|
Delta Air Lines, Inc
|
69.805
|
6,343,202
|
69.62
|
71.55
|
|
▼
-0.05%
|
DVN
|
Devon Energy Corporation
|
37.52
|
5,535,264
|
37.46
|
38.265
|
|
▼
-2.87%
|
DXCM
|
DexCom, Inc
|
66.96
|
6,051,926
|
66.675
|
69.185
|
|
▼
-0.18%
|
FANG
|
Diamondback Energy, Inc
|
156.75
|
933,788
|
156.09
|
158.86
|
|
▼
-3.27%
|
DLR
|
Digital Realty Trust, Inc
|
153.63
|
2,846,454
|
149.33
|
159.56
|
|
▲
0.37%
|
DG
|
Dollar General Corporation
|
133.175
|
3,532,131
|
130.77
|
133.30
|
|
▼
-0.12%
|
DLTR
|
Dollar Tree, Inc
|
129.815
|
1,962,170
|
127.735
|
131.13
|
|
▲
1.98%
|
D
|
Dominion Energy, Inc
|
59.32
|
5,243,810
|
58.295
|
59.42
|
|
▼
-0.46%
|
DPZ
|
Domino's Pizza, Inc
|
431.67
|
453,839
|
430.27
|
437.95
|
|
▲
1.35%
|
DASH
|
DoorDash Inc - Class A
|
227.55
|
3,110,024
|
224.77
|
230.08
|
|
▼
-1.06%
|
DOV
|
Dover Corporation
|
199.15
|
877,717
|
199.04
|
203.475
|
|
▼
-2.48%
|
DOW
|
Dow Inc
|
23.97
|
7,658,710
|
23.935
|
24.875
|
|
▲
0.82%
|
DHI
|
D.R. Horton, Inc
|
156.47
|
1,924,401
|
154.70
|
157.26
|
|
▼
-0.72%
|
DTE
|
DTE Energy Company
|
129.81
|
1,314,861
|
129.71
|
132.07
|
|
▲
0.79%
|
DUK
|
Duke Energy Corporation
|
115.29
|
2,074,609
|
114.45
|
115.35
|
|
▼
-1.33%
|
DD
|
DuPont de Nemours, Inc
|
40.94
|
3,224,068
|
40.805
|
41.80
|
|
▼
-5.26%
|
ETN
|
Eaton Corporation plc
|
331.92
|
3,249,015
|
329.45
|
348.47
|
|
▲
1.14%
|
EBAY
|
eBay Inc
|
85.36
|
3,149,184
|
84.08
|
85.63
|
|
▲
0.85%
|
ECL
|
Ecolab Inc
|
263.55
|
888,520
|
260.82
|
263.80
|
|
▲
0.63%
|
EIX
|
Edison International
|
58.295
|
1,963,542
|
58.025
|
59.17
|
|
▼
-1.36%
|
EW
|
Edwards Lifesciences Corporation
|
83.095
|
1,796,374
|
83.03
|
84.48
|
|
▲
0.04%
|
EA
|
Electronic Arts Inc
|
203.75
|
1,452,927
|
203.60
|
203.95
|
|
▼
-0.31%
|
ELV
|
Elevance Health Inc
|
359.10
|
963,623
|
358.51
|
363.32
|
|
▲
1.80%
|
LLY
|
Eli Lilly and Company
|
1,027.58
|
2,563,357
|
1,003.64
|
1,028.70
|
|
▼
-2.49%
|
EME
|
EMCOR Group, Inc
|
623.665
|
374,743
|
604.96
|
639.81
|
|
▼
-2.10%
|
EMR
|
Emerson Electric Co
|
136.645
|
1,259,198
|
136.25
|
140.24
|
|
▼
-1.06%
|
ETR
|
Entergy Corporation
|
92.335
|
2,393,030
|
91.72
|
93.70
|
|
▼
-1.37%
|
EOG
|
EOG Resources, Inc
|
108.005
|
2,409,497
|
107.735
|
110.405
|
|
▼
-0.75%
|
EPAM
|
EPAM Systems, Inc
|
209.525
|
534,498
|
207.62
|
212.16
|
|
▼
-0.88%
|
EQT
|
EQT Corporation
|
55.575
|
5,861,762
|
55.02
|
56.31
|
|
▲
0.11%
|
EFX
|
Equifax Inc
|
220.84
|
1,172,884
|
217.715
|
223.595
|
|
▼
-0.52%
|
EQIX
|
Equinix, Inc. (REIT)
|
750.24
|
589,151
|
727.32
|
763.825
|
|
▲
0.50%
|
EQR
|
Equity Residential
|
60.935
|
1,331,509
|
60.75
|
61.215
|
|
▲
3.09%
|
ERIE
|
Erie Indemnity Company
|
287.58
|
197,857
|
284.25
|
292.71
|
|
▼
-0.16%
|
ESS
|
Essex Property Trust, Inc
|
257.72
|
350,158
|
257.61
|
261.09
|
|
▲
0.86%
|
EG
|
Everest Group Ltd
|
327.16
|
200,091
|
325.22
|
328.73
|
|
▲
0.57%
|
EVRG
|
Evergy, Inc
|
73.785
|
1,167,101
|
73.34
|
73.845
|
|
▲
0.87%
|
ES
|
Eversource Energy
|
68.085
|
842,998
|
67.71
|
68.35
|
|
▲
1.15%
|
EXC
|
Exelon Corporation
|
43.585
|
4,484,630
|
43.18
|
43.62
|
|
▼
-1.35%
|
EXE
|
Expand Energy Corp.
|
112.79
|
1,800,665
|
111.43
|
114.74
|
|
▼
-2.47%
|
EXPE
|
Expedia Group, Inc
|
274.21
|
1,204,203
|
273.81
|
282.80
|
|
▼
-0.82%
|
EXPD
|
Expeditors International of Washington, Inc
|
151.76
|
799,913
|
151.18
|
154.32
|
|
▲
1.10%
|
EXR
|
Extra Space Storage Inc
|
134.48
|
1,176,844
|
133.55
|
134.605
|
|
▼
-0.61%
|
XOM
|
Exxon Mobil Corporation
|
118.805
|
9,268,753
|
118.33
|
119.92
|
|
▼
-0.66%
|
FFIV
|
F5 Networks, Inc
|
262.70
|
1,048,213
|
259.61
|
265.165
|
|
▲
0.32%
|
FDS
|
FactSet Research Systems Inc
|
292.47
|
448,096
|
290.095
|
294.50
|
|
▲
1.02%
|
FICO
|
Fair Isaac Corporation
|
1,844.405
|
201,089
|
1,818.4301
|
1,856.965
|
|
▲
0.62%
|
FAST
|
Fastenal Company
|
42.01
|
4,628,645
|
41.72
|
42.135
|
|
▲
0.79%
|
FRT
|
Federal Realty Investment Trust
|
99.56
|
397,714
|
98.90
|
99.835
|
|
▼
-0.14%
|
FDX
|
FedEx Corporation
|
284.37
|
810,588
|
283.22
|
287.59
|
|
▼
-0.22%
|
FIS
|
Fidelity National Information Services, Inc
|
67.095
|
1,776,541
|
66.91
|
68.175
|
|
▼
-0.45%
|
FITB
|
Fifth Third Bancorp
|
48.17
|
5,362,649
|
47.88
|
48.56
|
|
▲
0.40%
|
FE
|
FirstEnergy Corp
|
44.255
|
3,153,782
|
44.08
|
44.665
|
|
▼
-6.61%
|
FSLR
|
First Solar, Inc
|
254.79
|
2,688,814
|
249.46
|
273.50
|
|
▲
0.87%
|
FISV
|
Fiserv, Inc
|
68.75
|
10,497,137
|
67.955
|
69.35
|
|
▲
0.88%
|
F
|
Ford Motor Company
|
13.75
|
41,763,523
|
13.67
|
13.84
|
|
▼
-0.32%
|
FTNT
|
Fortinet, Inc
|
82.21
|
3,283,936
|
81.68
|
82.635
|
|
▼
-0.96%
|
FTV
|
Fortive Corporation
|
54.925
|
2,142,917
|
54.695
|
55.75
|
|
▼
-0.56%
|
FOX
|
Fox Corporation
|
63.085
|
614,199
|
63.03
|
63.99
|
|
▼
-0.97%
|
FOXA
|
Fox Corporation
|
71.125
|
2,183,168
|
71.02
|
72.53
|
|
▲
0.06%
|
BEN
|
Franklin Resources, Inc
|
23.485
|
1,533,551
|
23.42
|
23.65
|
|
▼
-1.48%
|
FCX
|
Freeport-McMoRan Inc
|
47.40
|
14,309,261
|
46.815
|
48.99
|
|
▼
-1.15%
|
GRMN
|
Garmin Ltd
|
208.36
|
633,834
|
207.40
|
211.00
|
|
▲
0.49%
|
IT
|
Gartner, Inc
|
233.81
|
615,150
|
232.12
|
235.35
|
|
▼
-2.45%
|
GEHC
|
GE HealthCare Technologies Inc
|
83.94
|
1,752,329
|
83.56
|
85.905
|
|
▼
-4.13%
|
GNRC
|
Generac Holdings Inc
|
160.72
|
677,403
|
158.15
|
167.97
|
|
▼
-1.16%
|
GD
|
General Dynamics Corporation
|
337.535
|
730,642
|
336.80
|
341.95
|
|
▲
3.98%
|
GE
|
General Electric Company
|
299.905
|
6,658,699
|
290.74
|
303.96
|
|
▲
1.00%
|
GIS
|
General Mills, Inc
|
46.69
|
4,469,916
|
46.36
|
46.875
|
|
▲
0.09%
|
GM
|
General Motors Company
|
80.92
|
7,290,233
|
80.64
|
81.545
|
|
▼
-0.36%
|
GEN
|
Genesis Healthcare, Inc
|
27.68
|
2,607,390
|
27.495
|
28.105
|
|
▼
-1.83%
|
GPC
|
Genuine Parts Company
|
131.51
|
526,994
|
131.40
|
134.82
|
|
▼
-4.62%
|
GEV
|
GE Vernova Inc.
|
671.69
|
4,619,713
|
656.76
|
699.00
|
|
▼
-2.30%
|
GILD
|
Gilead Sciences, Inc
|
120.38
|
5,226,795
|
119.55
|
123.625
|
|
▲
0.14%
|
GPN
|
Global Payments Inc
|
82.035
|
1,319,726
|
81.53
|
83.23
|
|
▲
0.30%
|
GL
|
Globe Life Inc
|
139.455
|
297,420
|
138.90
|
140.28
|
|
▼
-1.02%
|
GDDY
|
GoDaddy Inc
|
124.77
|
773,990
|
124.52
|
127.07
|
|
▼
-1.73%
|
HAL
|
Halliburton Company
|
28.615
|
8,661,405
|
28.38
|
29.55
|
|
▼
-2.85%
|
HAS
|
Hasbro, Inc
|
81.57
|
1,865,142
|
81.135
|
84.85
|
|
▲
0.50%
|
HCA
|
HCA Healthcare, Inc
|
484.74
|
612,566
|
480.855
|
484.94
|
|
▲
0.39%
|
HSIC
|
Henry Schein, Inc
|
76.535
|
921,884
|
75.54
|
76.68
|
|
▼
-2.89%
|
HPE
|
Hewlett Packard Enterprise Company
|
23.83
|
27,011,116
|
23.69
|
24.435
|
|
▲
0.74%
|
HLT
|
Hilton Worldwide Holdings Inc
|
280.24
|
918,197
|
279.885
|
282.55
|
|
▲
0.24%
|
HOLX
|
Hologic, Inc
|
75.01
|
1,472,954
|
74.87
|
75.035
|
|
▼
-0.12%
|
HON
|
Honeywell International Inc
|
193.62
|
1,879,024
|
192.48
|
194.56
|
|
▲
1.46%
|
HRL
|
Hormel Foods Corporation
|
24.055
|
2,797,140
|
23.785
|
24.26
|
|
▲
1.27%
|
HST
|
Host Hotels & Resorts, Inc
|
18.36
|
7,780,609
|
18.20
|
18.51
|
|
▲
1.28%
|
HWM
|
Howmet Aerospace Inc.
|
198.39
|
1,770,380
|
195.69
|
201.53
|
|
▼
-2.60%
|
HPQ
|
HP Inc
|
24.75
|
7,198,599
|
24.675
|
25.47
|
|
▼
-3.19%
|
HUBB
|
Hubbell Incorporated
|
448.04
|
972,341
|
446.565
|
465.62
|
|
▲
0.73%
|
HUM
|
Humana Inc
|
268.43
|
789,678
|
267.00
|
274.73
|
|
▼
-0.61%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.80
|
18,127,565
|
17.69
|
18.00
|
|
▲
0.06%
|
HII
|
Huntington Ingalls Industries, Inc
|
326.90
|
256,628
|
326.29
|
331.36
|
|
▼
-1.27%
|
IEX
|
IDEX Corporation
|
178.93
|
528,764
|
177.53
|
183.045
|
|
▼
-0.47%
|
IDXX
|
IDEXX Laboratories, Inc
|
704.145
|
350,291
|
697.39
|
713.70
|
|
▲
0.25%
|
ITW
|
Illinois Tool Works Inc
|
258.06
|
671,082
|
256.95
|
258.885
|
|
▼
-0.66%
|
INCY
|
Incyte Corporation
|
95.47
|
1,746,950
|
93.56
|
95.925
|
|
▼
-2.03%
|
IR
|
Ingersoll-Rand Plc
|
81.75
|
1,753,520
|
81.435
|
84.34
|
|
▲
0.48%
|
PODD
|
Insulet Corporation
|
295.57
|
442,613
|
293.70
|
297.46
|
|
▼
-4.25%
|
INTC
|
Intel Corporation
|
37.83
|
66,865,872
|
37.625
|
40.03
|
|
▼
-2.91%
|
IBKR
|
Interactive Brokers Group, Inc
|
64.135
|
4,402,354
|
62.595
|
65.935
|
|
▲
0.07%
|
ICE
|
Intercontinental Exchange, Inc
|
163.22
|
2,048,547
|
162.92
|
164.36
|
|
▼
-0.48%
|
IBM
|
International Business Machines Corporation
|
309.24
|
2,198,295
|
303.51
|
311.04
|
|
▼
-0.02%
|
IFF
|
International Flavors & Fragrances Inc
|
63.24
|
2,303,371
|
62.69
|
63.55
|
|
▼
-1.36%
|
IP
|
International Paper Company
|
38.52
|
6,087,252
|
38.465
|
39.23
|
|
▼
-0.78%
|
INTU
|
Intuit Inc
|
670.77
|
1,480,312
|
666.94
|
681.17
|
|
▼
-0.90%
|
ISRG
|
Intuitive Surgical, Inc
|
542.41
|
1,331,232
|
537.69
|
548.77
|
|
▼
-2.76%
|
IVZ
|
Invesco Ltd
|
26.255
|
4,009,881
|
26.17
|
27.16
|
|
▼
-0.75%
|
INVH
|
Invitation Homes Inc
|
26.35
|
3,676,220
|
26.185
|
26.67
|
|
▼
-1.66%
|
IQV
|
IQVIA Holdings Inc
|
222.22
|
724,249
|
220.87
|
226.68
|
|
▼
-5.33%
|
IRM
|
Iron Mountain Incorporated
|
83.34
|
2,639,734
|
81.705
|
88.66
|
|
▼
-5.06%
|
JBL
|
Jabil Inc
|
222.39
|
1,346,160
|
219.22
|
233.09
|
|
▲
0.15%
|
JKHY
|
Jack Henry & Associates, Inc
|
187.46
|
497,019
|
186.785
|
188.655
|
|
▼
-0.74%
|
J
|
Jacobs Engineering Group Inc.
|
135.72
|
553,717
|
135.20
|
138.01
|
|
▼
-0.44%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
198.67
|
1,025,680
|
196.54
|
201.74
|
|
▼
-2.79%
|
JCI
|
Johnson Controls International plc
|
114.77
|
4,482,640
|
113.93
|
118.005
|
|
▲
0.77%
|
JNJ
|
Johnson & Johnson
|
211.63
|
4,608,759
|
209.61
|
212.265
|
|
▲
0.39%
|
JPM
|
JPMorgan Chase & Co
|
318.61
|
5,779,631
|
316.70
|
320.035
|
|
0.00%
|
KVUE
|
Kenvue Inc
|
17.32
|
34,363,006
|
17.305
|
17.49
|
|
▲
0.07%
|
KDP
|
Keurig Dr Pepper Inc
|
29.49
|
12,736,453
|
29.215
|
29.66
|
|
▼
-0.24%
|
KEY
|
KeyCorp
|
20.64
|
14,073,571
|
20.495
|
20.815
|
|
▼
-2.51%
|
KEYS
|
Keysight Technologies, Inc
|
208.77
|
797,923
|
208.20
|
213.725
|
|
▼
-0.29%
|
KMB
|
Kimberly-Clark Corporation
|
103.15
|
4,448,301
|
103.04
|
104.16
|
|
▲
0.17%
|
KIM
|
Kimco Realty Corporation
|
20.165
|
1,780,845
|
20.095
|
20.37
|
|
▼
-0.37%
|
KMI
|
Kinder Morgan, Inc
|
26.72
|
7,647,174
|
26.58
|
27.08
|
|
▼
-4.35%
|
KKR
|
KKR & Co. Inc
|
136.56
|
4,023,165
|
135.725
|
143.39
|
|
▼
-4.15%
|
KLAC
|
KLA Corporation
|
1,194.48
|
726,337
|
1,185.05
|
1,237.70
|
|
▼
-1.00%
|
LHX
|
L3Harris Technologies, Inc
|
286.96
|
867,123
|
286.57
|
292.58
|
|
▼
-0.24%
|
LH
|
Laboratory Corporation of America Holdings
|
264.10
|
291,608
|
262.45
|
266.59
|
|
▲
0.29%
|
LW
|
Lamb Weston Holdings, Inc
|
59.655
|
706,751
|
59.33
|
60.49
|
|
▼
-4.82%
|
LRCX
|
Lam Research Corporation
|
160.58
|
7,635,885
|
159.07
|
167.76
|
|
▼
-1.46%
|
LVS
|
Las Vegas Sands Corp
|
65.235
|
9,419,251
|
64.42
|
66.75
|
|
▼
-0.43%
|
LDOS
|
Leidos Holdings, Inc
|
189.72
|
733,835
|
187.21
|
191.52
|
|
▲
0.18%
|
LEN
|
Lennar Corporation
|
119.37
|
1,676,585
|
118.23
|
120.29
|
|
▼
-1.78%
|
LII
|
Lennox International Inc
|
505.72
|
224,300
|
504.37
|
518.705
|
|
▲
3.23%
|
LIN
|
Linde plc
|
416.325
|
3,948,918
|
407.52
|
418.02
|
|
▲
0.90%
|
LYV
|
Live Nation Entertainment, Inc
|
143.15
|
1,651,121
|
141.73
|
144.445
|
|
▼
-0.10%
|
LKQ
|
LKQ Corporation
|
31.01
|
3,218,248
|
30.765
|
31.425
|
|
▲
1.14%
|
LMT
|
Lockheed Martin Corporation
|
480.275
|
936,386
|
470.925
|
480.81
|
|
▼
-0.33%
|
L
|
Loews Corporation
|
104.30
|
318,723
|
103.95
|
105.165
|
|
▼
-0.30%
|
LOW
|
Lowe's Companies, Inc
|
247.33
|
1,220,434
|
245.96
|
250.55
|
|
▲
9.67%
|
LULU
|
Lululemon Athletica Inc
|
205.10
|
19,107,385
|
202.34
|
213.105
|
|
▼
-1.59%
|
LYB
|
LyondellBasell Industries N.V
|
44.395
|
3,100,971
|
44.36
|
45.52
|
|
▼
-0.74%
|
MPC
|
Marathon Petroleum Corporation
|
185.72
|
1,966,848
|
184.15
|
188.01
|
|
▲
0.76%
|
MAR
|
Marriott International, Inc
|
298.71
|
976,368
|
296.61
|
300.75
|
|
▲
1.49%
|
MMC
|
Marsh & McLennan Companies, Inc
|
186.21
|
2,055,832
|
183.40
|
186.24
|
|
▼
-0.62%
|
MLM
|
Martin Marietta Materials, Inc
|
628.18
|
337,732
|
621.94
|
636.63
|
|
▼
-1.19%
|
MAS
|
Masco Corporation
|
63.92
|
1,142,722
|
63.675
|
65.18
|
|
▲
1.55%
|
MA
|
Mastercard Incorporated
|
572.10
|
2,277,404
|
565.92
|
573.62
|
|
▲
0.02%
|
MTCH
|
Match Group, Inc
|
33.185
|
1,711,383
|
33.01
|
33.49
|
|
▲
1.31%
|
MKC
|
McCormick & Company, Incorporated
|
66.805
|
2,152,990
|
66.06
|
67.09
|
|
▲
2.26%
|
MCD
|
McDonald's Corporation
|
316.71
|
2,698,263
|
310.40
|
317.73
|
|
▼
-0.22%
|
MCK
|
McKesson Corporation
|
813.76
|
829,617
|
812.19
|
825.62
|
|
▲
0.14%
|
MDT
|
Medtronic plc
|
99.89
|
3,761,489
|
99.065
|
100.11
|
|
▲
1.33%
|
MRK
|
Merck & Co., Inc
|
100.325
|
9,160,008
|
98.40
|
100.66
|
|
▼
-1.31%
|
META
|
Meta Platforms Inc.
|
644.16
|
11,298,402
|
638.61
|
652.00
|
|
▼
-0.11%
|
MET
|
MetLife, Inc
|
82.16
|
2,101,686
|
81.79
|
82.94
|
|
▼
-1.97%
|
MTD
|
Mettler-Toledo International Inc
|
1,393.52
|
122,763
|
1,390.47
|
1,425.24
|
|
▼
-0.08%
|
MGM
|
MGM Resorts International
|
37.41
|
2,667,959
|
37.31
|
38.19
|
|
▼
-2.76%
|
MCHP
|
Microchip Technology Incorporated
|
67.185
|
7,983,474
|
66.63
|
69.54
|
|
▼
-6.72%
|
MU
|
Micron Technology, Inc
|
241.09
|
21,923,727
|
239.45
|
255.84
|
|
▼
-1.02%
|
MSFT
|
Microsoft Corporation
|
478.52
|
15,174,248
|
476.40
|
482.17
|
|
▼
-0.63%
|
MAA
|
Mid-America Apartment Communities, Inc
|
132.12
|
741,737
|
131.33
|
133.575
|
|
▼
-0.51%
|
MRNA
|
Moderna, Inc
|
29.48
|
10,874,645
|
29.41
|
30.435
|
|
▼
-0.17%
|
MHK
|
Mohawk Industries, Inc
|
112.47
|
519,213
|
111.48
|
114.08
|
|
▲
0.94%
|
MOH
|
Molina Healthcare, Inc
|
168.465
|
1,358,380
|
166.72
|
171.69
|
|
▲
1.16%
|
TAP
|
Molson Coors Brewing Company
|
47.605
|
1,637,351
|
47.19
|
47.695
|
|
▲
0.46%
|
MDLZ
|
Mondelez International, Inc
|
54.035
|
7,079,444
|
53.885
|
54.645
|
|
▼
-3.54%
|
MPWR
|
Monolithic Power Systems, Inc
|
946.70
|
483,529
|
941.49
|
985.59
|
|
▲
2.07%
|
MNST
|
Monster Beverage Corporation
|
73.99
|
3,441,746
|
72.79
|
74.32
|
|
▲
0.20%
|
MCO
|
Moody's Corporation
|
486.47
|
491,664
|
484.355
|
489.185
|
|
▼
-1.02%
|
MS
|
Morgan Stanley
|
178.45
|
3,719,644
|
177.76
|
181.15
|
|
▼
-0.92%
|
MSI
|
Motorola Solutions, Inc
|
364.68
|
770,431
|
363.33
|
370.38
|
|
▲
0.25%
|
MSCI
|
MSCI Inc
|
550.985
|
463,960
|
546.16
|
555.95
|
|
▼
-0.92%
|
MTB
|
M&T Bank Corporation
|
203.85
|
644,954
|
202.635
|
205.88
|
|
▼
-0.30%
|
NDAQ
|
Nasdaq, Inc
|
93.57
|
3,309,987
|
93.03
|
94.345
|
|
▼
-2.90%
|
NTAP
|
NetApp, Inc
|
115.655
|
1,189,541
|
114.97
|
119.29
|
|
▲
1.19%
|
NFLX
|
Netflix, Inc
|
95.21
|
39,533,252
|
94.705
|
96.92
|
|
▼
-1.27%
|
NEM
|
Newmont Goldcorp Corporation
|
98.16
|
7,875,695
|
96.545
|
102.00
|
|
▲
0.37%
|
NWS
|
News Corporation
|
29.67
|
581,228
|
29.63
|
29.97
|
|
▲
0.46%
|
NWSA
|
News Corporation
|
26.22
|
1,776,008
|
26.17
|
26.46
|
|
▲
0.56%
|
NEE
|
NextEra Energy, Inc
|
81.665
|
6,062,169
|
81.32
|
82.26
|
|
▼
-0.37%
|
NKE
|
NIKE, Inc
|
67.49
|
12,304,159
|
67.12
|
69.13
|
|
▼
-0.64%
|
NI
|
NiSource Inc
|
41.425
|
1,685,267
|
41.31
|
42.02
|
|
▲
0.38%
|
NDSN
|
Nordson Corporation
|
235.33
|
548,943
|
232.23
|
237.645
|
|
▲
1.02%
|
NSC
|
Norfolk Southern Corporation
|
297.06
|
733,208
|
294.44
|
297.835
|
|
▼
-1.15%
|
NTRS
|
Northern Trust Corporation
|
138.48
|
512,425
|
137.67
|
140.295
|
|
▲
1.75%
|
NOC
|
Northrop Grumman Corporation
|
569.86
|
442,453
|
562.30
|
571.43
|
|
▲
1.48%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
20.855
|
16,154,528
|
20.66
|
21.32
|
|
▼
-5.37%
|
NRG
|
NRG Energy, Inc
|
161.48
|
1,636,673
|
160.71
|
172.18
|
|
▼
-0.90%
|
NUE
|
Nucor Corporation
|
165.07
|
922,619
|
163.91
|
167.45
|
|
▼
-3.25%
|
NVDA
|
NVIDIA Corporation
|
175.05
|
175,006,129
|
174.62
|
182.815
|
|
▲
0.18%
|
NVR
|
NVR, Inc
|
7,525.02
|
16,637
|
7,485.0698
|
7,586.9399
|
|
▼
-1.58%
|
NXPI
|
NXP Semiconductors N.V
|
228.165
|
2,142,610
|
227.47
|
234.81
|
|
▼
-0.32%
|
OXY
|
Occidental Petroleum Corporation
|
41.07
|
5,405,389
|
40.91
|
41.51
|
|
▲
0.33%
|
ODFL
|
Old Dominion Freight Line, Inc
|
159.45
|
1,880,028
|
158.17
|
161.235
|
|
▲
0.20%
|
OMC
|
Omnicom Group Inc
|
80.23
|
3,445,786
|
79.71
|
80.835
|
|
▼
-0.05%
|
OKE
|
ONEOK, Inc
|
73.58
|
2,005,520
|
73.06
|
74.41
|
|
▼
-1.82%
|
ON
|
ON Semiconductor Corporation
|
54.95
|
8,709,171
|
54.67
|
56.75
|
|
▼
-4.58%
|
ORCL
|
Oracle Corporation
|
189.75
|
51,498,352
|
185.99
|
197.84
|
|
▲
0.17%
|
ORLY
|
O'Reilly Automotive, Inc
|
94.12
|
2,948,076
|
93.69
|
94.93
|
|
▲
0.46%
|
OTIS
|
Otis Worldwide Corporation
|
88.13
|
1,275,729
|
87.92
|
89.00
|
|
▼
-1.07%
|
PCAR
|
PACCAR Inc
|
111.58
|
2,224,914
|
111.49
|
113.745
|
|
▼
-0.12%
|
PKG
|
Packaging Corporation of America
|
205.06
|
499,551
|
204.33
|
205.925
|
|
▼
-2.10%
|
PLTR
|
Palantir Technologies Inc. Class A
|
183.60
|
39,024,935
|
177.72
|
186.29
|
|
▲
0.69%
|
PANW
|
Palo Alto Networks, Inc
|
191.67
|
4,406,405
|
188.65
|
193.545
|
|
▼
-2.76%
|
PSKY
|
Paramount Skydance Corp.
|
13.73
|
5,986,912
|
13.715
|
14.23
|
|
▼
-1.62%
|
PH
|
Parker-Hannifin Corporation
|
884.595
|
397,316
|
881.98
|
904.03
|
|
▲
0.72%
|
PAYX
|
Paychex, Inc
|
115.455
|
3,888,824
|
114.925
|
116.52
|
|
▲
0.30%
|
PAYC
|
Paycom Software, Inc
|
166.575
|
457,142
|
165.695
|
169.08
|
|
▼
-0.05%
|
PYPL
|
PayPal Holdings, Inc
|
61.66
|
8,901,405
|
61.08
|
62.15
|
|
▲
0.10%
|
PNR
|
Pentair plc
|
106.00
|
674,260
|
105.47
|
107.40
|
|
▲
1.07%
|
PEP
|
PepsiCo, Inc
|
150.64
|
5,598,522
|
148.73
|
150.67
|
|
▲
0.23%
|
PFE
|
Pfizer Inc
|
25.86
|
45,007,403
|
25.72
|
26.04
|
|
▲
2.16%
|
PCG
|
PG&E Corporation
|
15.15
|
19,854,242
|
14.965
|
15.32
|
|
▲
1.81%
|
PM
|
Philip Morris International Inc
|
153.68
|
3,674,354
|
149.59
|
153.68
|
|
▼
-1.38%
|
PSX
|
Phillips 66
|
141.45
|
1,444,714
|
140.78
|
144.03
|
|
▼
-0.39%
|
DOC
|
Physicians Realty Trust
|
16.615
|
4,810,945
|
16.55
|
16.885
|
|
▲
1.26%
|
PNW
|
Pinnacle West Capital Corporation
|
87.84
|
839,707
|
86.65
|
87.84
|
|
▲
0.01%
|
POOL
|
Pool Corporation
|
240.31
|
369,536
|
239.395
|
244.77
|
|
▲
0.76%
|
PPG
|
PPG Industries, Inc
|
103.54
|
1,242,480
|
102.825
|
103.72
|
|
▲
1.61%
|
PPL
|
PPL Corporation
|
34.00
|
4,370,268
|
33.625
|
34.035
|
|
▼
-1.75%
|
PFG
|
Principal Financial Group, Inc
|
89.94
|
1,165,776
|
89.85
|
91.835
|
|
▼
-0.28%
|
PLD
|
Prologis, Inc
|
130.19
|
1,474,120
|
129.84
|
131.59
|
|
▼
-0.07%
|
PRU
|
Prudential Financial, Inc
|
116.965
|
991,092
|
116.50
|
117.89
|
|
▼
-1.10%
|
PTC
|
PTC Inc
|
176.04
|
947,382
|
175.03
|
178.45
|
|
▼
-0.07%
|
PEG
|
Public Service Enterprise Group Incorporated
|
78.905
|
2,583,328
|
78.55
|
79.53
|
|
▲
0.44%
|
PSA
|
Public Storage
|
274.92
|
913,659
|
273.31
|
277.265
|
|
▼
-0.89%
|
PHM
|
PulteGroup, Inc
|
126.43
|
804,396
|
125.58
|
128.08
|
|
▼
-1.68%
|
QCOM
|
QUALCOMM Incorporated
|
178.23
|
5,953,167
|
177.88
|
183.08
|
|
▼
-6.16%
|
PWR
|
Quanta Services, Inc
|
438.15
|
1,267,182
|
432.355
|
464.54
|
|
▲
0.53%
|
DGX
|
Quest Diagnostics Incorporated
|
182.54
|
728,773
|
181.23
|
183.01
|
|
▼
-6.95%
|
Q
|
Quintiles IMS Holdings Inc
|
78.91
|
2,169,047
|
78.43
|
84.42
|
|
▲
0.70%
|
RL
|
Ralph Lauren Corporation
|
370.21
|
498,780
|
367.47
|
374.61
|
|
▼
-0.03%
|
RJF
|
Raymond James Financial, Inc
|
163.86
|
679,603
|
162.56
|
164.86
|
|
▲
0.70%
|
RTX
|
Raytheon Technologies Corporation
|
178.67
|
3,495,468
|
176.715
|
179.40
|
|
▲
0.87%
|
O
|
Realty Income Corporation
|
57.715
|
3,935,254
|
57.35
|
57.91
|
|
▼
-0.02%
|
REG
|
Regency Centers Corporation
|
67.745
|
709,873
|
67.585
|
68.25
|
|
▼
-0.72%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
741.39
|
630,665
|
734.445
|
745.08
|
|
▼
-0.84%
|
RF
|
Regions Financial Corporation
|
27.605
|
7,146,316
|
27.485
|
27.96
|
|
▲
1.14%
|
RSG
|
Republic Services, Inc
|
213.58
|
715,405
|
211.59
|
213.77
|
|
▼
-0.05%
|
RMD
|
ResMed Inc
|
252.265
|
477,953
|
250.39
|
252.61
|
|
▼
-3.33%
|
RVTY
|
Revvity Inc.
|
100.46
|
661,124
|
100.22
|
104.085
|
|
▼
-3.12%
|
HOOD
|
Robinhood Markets Inc - Class A
|
119.535
|
29,682,341
|
117.875
|
125.52
|
|
▼
-1.88%
|
ROK
|
Rockwell Automation, Inc
|
405.29
|
597,610
|
402.64
|
413.985
|
|
▲
0.94%
|
ROL
|
Rollins, Inc
|
60.05
|
1,264,551
|
59.45
|
60.05
|
|
▼
-0.01%
|
ROP
|
Roper Technologies, Inc
|
445.78
|
1,368,460
|
445.17
|
450.20
|
|
▼
-0.57%
|
ROST
|
Ross Stores, Inc
|
182.08
|
1,660,774
|
181.33
|
184.39
|
|
▼
-0.28%
|
RCL
|
Royal Caribbean Cruises Ltd
|
278.92
|
1,603,881
|
276.92
|
281.945
|
|
▼
-0.02%
|
CRM
|
salesforce.com, inc
|
262.29
|
4,464,818
|
260.94
|
264.41
|
|
▼
-14.69%
|
SNDK
|
Sandisk Corp
|
206.115
|
11,674,130
|
204.835
|
235.74
|
|
▼
-0.59%
|
SBAC
|
SBA Communications Corporation
|
191.685
|
667,518
|
190.115
|
194.08
|
|
▼
-2.23%
|
SLB
|
Schlumberger Limited
|
39.44
|
10,054,991
|
39.15
|
40.775
|
|
▼
-6.58%
|
STX
|
Seagate Technology plc
|
287.59
|
4,721,806
|
280.90
|
303.68
|
|
▼
-0.51%
|
SRE
|
Sempra Energy
|
88.52
|
1,465,424
|
87.965
|
89.29
|
|
▼
-0.28%
|
NOW
|
ServiceNow, Inc
|
865.065
|
925,602
|
858.01
|
874.26
|
|
▲
0.10%
|
SPG
|
Simon Property Group, Inc
|
182.03
|
682,816
|
181.81
|
183.445
|
|
▼
-1.89%
|
SWKS
|
Skyworks Solutions, Inc
|
66.96
|
2,329,708
|
66.61
|
68.70
|
|
▼
-2.17%
|
SW
|
Smurfit WestRock plc
|
37.185
|
3,377,222
|
37.045
|
38.50
|
|
▼
-0.19%
|
SNA
|
Snap-on Incorporated
|
350.805
|
170,251
|
349.25
|
353.27
|
|
▼
-0.54%
|
SOLS
|
Sollensys Corp
|
50.01
|
2,124,802
|
49.31
|
51.715
|
|
▲
0.19%
|
SOLV
|
Solventum Corp
|
82.95
|
536,607
|
82.205
|
83.42
|
|
▲
1.08%
|
LUV
|
Southwest Airlines Co
|
41.18
|
17,062,534
|
41.085
|
42.20
|
|
▲
0.69%
|
SPGI
|
S&P Global Inc
|
501.01
|
1,111,712
|
498.755
|
503.84
|
|
▼
-1.14%
|
SWK
|
Stanley Black & Decker, Inc
|
75.67
|
985,596
|
75.13
|
76.96
|
|
▲
0.72%
|
SBUX
|
Starbucks Corporation
|
85.35
|
7,445,101
|
84.86
|
85.89
|
|
▼
-1.48%
|
STT
|
State Street Corporation
|
127.68
|
1,174,603
|
127.09
|
130.04
|
|
▼
-0.62%
|
STLD
|
Steel Dynamics, Inc
|
171.94
|
1,025,993
|
170.52
|
173.85
|
|
▼
-0.25%
|
STE
|
STERIS plc
|
251.85
|
371,164
|
250.07
|
254.51
|
|
▲
0.33%
|
SYK
|
Stryker Corporation
|
354.15
|
1,059,778
|
352.45
|
356.13
|
|
▼
-4.97%
|
SMCI
|
Super Micro Computer Inc.
|
32.33
|
19,468,359
|
32.23
|
34.59
|
|
▼
-1.65%
|
SYF
|
Synchrony Financial
|
84.25
|
2,612,482
|
83.165
|
86.045
|
|
▼
-5.06%
|
SNPS
|
Synopsys, Inc
|
453.11
|
2,346,271
|
452.555
|
477.45
|
|
▲
0.15%
|
SYY
|
Sysco Corporation
|
74.345
|
1,328,040
|
73.83
|
74.55
|
|
▼
-0.41%
|
TTWO
|
Take-Two Interactive Software, Inc
|
241.42
|
1,138,059
|
240.52
|
243.20
|
|
▼
-0.22%
|
TPR
|
Tapestry, Inc
|
123.22
|
1,941,339
|
121.13
|
124.97
|
|
▼
-1.39%
|
TRGP
|
Targa Resources Corp
|
183.15
|
919,088
|
181.14
|
187.53
|
|
▲
0.13%
|
TGT
|
Target Corporation
|
97.10
|
4,339,838
|
96.25
|
98.195
|
|
▼
-5.77%
|
TEL
|
TE Connectivity Ltd
|
230.19
|
1,648,171
|
229.425
|
244.665
|
|
▼
-0.99%
|
TDY
|
Teledyne Technologies Incorporated
|
517.95
|
163,464
|
514.49
|
522.03
|
|
▼
-5.20%
|
TER
|
Teradyne, Inc
|
193.37
|
2,933,973
|
191.89
|
201.815
|
|
▲
2.75%
|
TSLA
|
Tesla, Inc
|
459.16
|
90,454,203
|
441.70
|
463.00
|
|
▼
-1.23%
|
TXN
|
Texas Instruments Incorporated
|
179.43
|
3,592,891
|
178.66
|
183.12
|
|
▼
-5.88%
|
TPL
|
Texas Pacific Land Trust
|
837.96
|
125,399
|
835.455
|
896.46
|
|
▲
0.38%
|
TXT
|
Textron Inc
|
87.18
|
1,172,358
|
86.85
|
88.075
|
|
▼
-1.21%
|
AES
|
The AES Corporation
|
13.83
|
5,454,236
|
13.77
|
14.11
|
|
▲
0.17%
|
ALL
|
The Allstate Corporation
|
207.18
|
906,296
|
206.425
|
207.88
|
|
▼
-1.39%
|
BK
|
The Bank of New York Mellon Corporation
|
117.03
|
2,501,181
|
116.74
|
118.96
|
|
▼
-1.92%
|
BX
|
The Blackstone Group Inc
|
151.15
|
3,910,425
|
149.19
|
154.91
|
|
▲
1.84%
|
BA
|
The Boeing Company
|
204.395
|
5,738,106
|
201.66
|
206.045
|
|
▼
-0.38%
|
SCHW
|
The Charles Schwab Corporation
|
96.68
|
9,245,270
|
94.375
|
97.275
|
|
▲
1.13%
|
CLX
|
The Clorox Company
|
103.99
|
1,113,799
|
103.28
|
104.825
|
|
▲
2.07%
|
KO
|
The Coca-Cola Company
|
70.54
|
13,687,690
|
69.04
|
70.615
|
|
0.00%
|
COO
|
The Cooper Companies, Inc
|
82.11
|
2,585,888
|
81.525
|
82.90
|
|
▼
-1.35%
|
EL
|
The Estee Lauder Companies Inc
|
104.13
|
2,470,806
|
103.635
|
105.81
|
|
▼
-2.51%
|
GS
|
The Goldman Sachs Group, Inc
|
888.12
|
2,065,742
|
887.06
|
914.20
|
|
▲
0.02%
|
HIG
|
The Hartford Financial Services Group, Inc
|
135.32
|
807,254
|
134.98
|
136.00
|
|
▲
0.15%
|
HSY
|
The Hershey Company
|
181.855
|
780,531
|
180.97
|
183.685
|
|
▲
0.61%
|
HD
|
The Home Depot, Inc
|
359.63
|
2,497,308
|
356.00
|
360.76
|
|
▲
0.67%
|
SJM
|
The J. M. Smucker Company
|
101.59
|
667,594
|
101.26
|
102.56
|
|
▲
0.29%
|
KHC
|
The Kraft Heinz Company
|
24.46
|
8,855,457
|
24.385
|
24.74
|
|
▲
1.58%
|
KR
|
The Kroger Co
|
63.19
|
3,944,350
|
62.09
|
63.21
|
|
▲
4.11%
|
MOS
|
The Mosaic Company
|
26.225
|
7,918,550
|
25.54
|
26.28
|
|
▼
-0.44%
|
PNC
|
The PNC Financial Services Group, Inc
|
210.56
|
1,286,160
|
210.08
|
212.53
|
|
▲
1.46%
|
PG
|
The Procter & Gamble Company
|
142.815
|
6,953,781
|
140.89
|
143.095
|
|
▲
1.94%
|
PGR
|
The Progressive Corporation
|
234.90
|
2,026,476
|
231.14
|
235.08
|
|
▼
-1.16%
|
TMO
|
Thermo Fisher Scientific Inc
|
572.20
|
1,186,132
|
570.28
|
578.21
|
|
▼
-0.22%
|
SHW
|
The Sherwin-Williams Company
|
328.58
|
1,194,926
|
326.85
|
331.06
|
|
▼
-0.32%
|
SO
|
The Southern Company
|
84.46
|
3,469,006
|
84.265
|
85.10
|
|
▲
0.35%
|
TJX
|
The TJX Companies, Inc
|
156.12
|
3,019,734
|
155.635
|
157.07
|
|
▼
-1.00%
|
TTD
|
The Trade Desk, Inc
|
36.65
|
11,935,470
|
36.515
|
37.82
|
|
▲
0.86%
|
TRV
|
The Travelers Companies, Inc
|
285.315
|
1,139,245
|
283.39
|
285.45
|
|
▲
0.07%
|
DIS
|
The Walt Disney Company
|
111.54
|
10,590,216
|
111.145
|
113.335
|
|
▼
-1.94%
|
WMB
|
The Williams Companies, Inc
|
59.74
|
5,347,241
|
59.07
|
60.78
|
|
▲
2.01%
|
TKO
|
TKO Group Holdings Inc - Class A
|
208.41
|
764,278
|
204.85
|
209.70
|
|
▼
-0.11%
|
TMUS
|
T-Mobile US, Inc
|
195.12
|
3,535,116
|
194.10
|
197.84
|
|
▲
0.28%
|
TSCO
|
Tractor Supply Company
|
51.955
|
3,512,724
|
51.815
|
52.365
|
|
▼
-3.02%
|
TT
|
Trane Technologies plc
|
391.19
|
1,255,115
|
390.19
|
402.71
|
|
▼
-1.76%
|
TDG
|
TransDigm Group Incorporated
|
1,294.345
|
316,012
|
1,293.15
|
1,321.25
|
|
▼
-3.66%
|
TRMB
|
Trimble Inc
|
80.29
|
955,578
|
80.08
|
83.605
|
|
▼
-0.08%
|
TROW
|
T. Rowe Price Group, Inc
|
104.88
|
1,139,372
|
104.42
|
105.585
|
|
▲
0.41%
|
TFC
|
Truist Financial Corporation
|
49.905
|
8,620,996
|
49.50
|
49.985
|
|
▲
0.41%
|
TYL
|
Tyler Technologies, Inc
|
455.595
|
252,512
|
454.42
|
461.945
|
|
▲
0.60%
|
TSN
|
Tyson Foods, Inc
|
59.92
|
2,395,482
|
59.15
|
60.38
|
|
▼
-0.38%
|
UBER
|
Uber Technologies, Inc
|
85.115
|
12,954,625
|
84.53
|
86.44
|
|
▼
-0.25%
|
UDR
|
UDR, Inc
|
35.53
|
1,148,459
|
35.42
|
35.91
|
|
▲
1.35%
|
ULTA
|
Ulta Beauty, Inc
|
601.43
|
602,284
|
585.42
|
602.065
|
|
▲
1.63%
|
UNP
|
Union Pacific Corporation
|
239.97
|
2,119,115
|
235.23
|
239.98
|
|
▼
-1.45%
|
UAL
|
United Airlines Holdings, Inc
|
106.82
|
3,159,533
|
106.63
|
109.37
|
|
▲
1.51%
|
UNH
|
UnitedHealth Group Incorporated
|
341.82
|
6,452,046
|
337.50
|
344.92
|
|
▲
0.42%
|
UPS
|
United Parcel Service, Inc
|
100.90
|
3,479,947
|
100.02
|
101.66
|
|
▼
-1.87%
|
URI
|
United Rentals, Inc
|
818.27
|
565,202
|
816.33
|
852.145
|
|
▼
-0.92%
|
UHS
|
Universal Health Services, Inc
|
222.51
|
505,086
|
220.92
|
225.65
|
|
▼
-0.26%
|
USB
|
U.S. Bancorp
|
53.44
|
6,479,706
|
53.33
|
53.98
|
|
▼
-2.09%
|
VLO
|
Valero Energy Corporation
|
168.32
|
2,463,114
|
166.79
|
170.845
|
|
▲
0.76%
|
VTR
|
Ventas, Inc
|
77.86
|
2,282,512
|
77.46
|
78.23
|
|
▼
-0.02%
|
VLTO
|
Veralto Corp
|
98.71
|
864,719
|
98.18
|
99.325
|
|
▼
-0.85%
|
VRSN
|
VeriSign, Inc
|
242.00
|
562,562
|
241.30
|
245.30
|
|
▲
0.43%
|
VRSK
|
Verisk Analytics, Inc
|
217.215
|
866,887
|
216.19
|
219.11
|
|
▲
1.67%
|
VZ
|
Verizon Communications Inc
|
40.89
|
16,119,348
|
40.11
|
40.98
|
|
▲
1.42%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
452.26
|
1,302,097
|
444.975
|
455.74
|
|
▲
0.56%
|
VTRS
|
Viatris Inc.
|
11.655
|
4,123,988
|
11.505
|
11.715
|
|
▲
1.96%
|
VICI
|
VICI Properties Inc
|
28.67
|
6,470,457
|
28.305
|
28.815
|
|
▲
0.65%
|
V
|
Visa Inc
|
347.875
|
5,656,111
|
346.02
|
349.77
|
|
▼
-2.57%
|
VST
|
Vistra Energy Corp
|
170.12
|
4,346,378
|
167.635
|
180.00
|
|
▼
-1.09%
|
VMC
|
Vulcan Materials Company
|
296.01
|
713,145
|
292.50
|
300.165
|
|
▼
-1.56%
|
WAB
|
Wabtec Corporation
|
214.38
|
470,464
|
214.22
|
220.89
|
|
▲
1.02%
|
WMT
|
Walmart Inc
|
116.70
|
14,566,823
|
115.06
|
116.95
|
|
▲
1.66%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
29.98
|
33,029,294
|
29.755
|
30.00
|
|
▲
1.66%
|
WM
|
Waste Management, Inc
|
215.56
|
1,979,011
|
212.78
|
216.77
|
|
▼
-1.80%
|
WAT
|
Waters Corporation
|
385.15
|
404,733
|
382.80
|
391.32
|
|
▲
0.37%
|
WEC
|
WEC Energy Group, Inc
|
103.86
|
2,186,938
|
103.345
|
104.21
|
|
▲
0.21%
|
WFC
|
Wells Fargo & Company
|
92.78
|
9,929,927
|
92.12
|
93.42
|
|
▲
0.96%
|
WELL
|
Welltower Inc
|
186.75
|
3,173,843
|
185.32
|
187.87
|
|
▼
-5.79%
|
WDC
|
Western Digital Corporation
|
176.37
|
8,628,968
|
170.10
|
185.51
|
|
▼
-1.84%
|
WST
|
West Pharmaceutical Services, Inc
|
267.52
|
595,179
|
265.39
|
272.97
|
|
▲
0.91%
|
WY
|
Weyerhaeuser Company
|
23.41
|
9,005,612
|
23.265
|
23.54
|
|
▼
-0.90%
|
WSM
|
Williams-Sonoma, Inc
|
187.57
|
1,248,165
|
183.19
|
191.31
|
|
▲
0.39%
|
WTW
|
Willis Towers Watson Public Limited Co
|
326.85
|
530,284
|
324.14
|
328.44
|
|
▲
0.19%
|
WDAY
|
Workday, Inc
|
224.47
|
2,535,726
|
223.56
|
226.94
|
|
▼
-0.04%
|
WRB
|
W. R. Berkley Corporation
|
69.31
|
2,322,857
|
68.985
|
69.62
|
|
▼
-0.96%
|
GWW
|
W.W. Grainger, Inc
|
1,022.51
|
284,932
|
1,019.575
|
1,041.61
|
|
▼
-0.97%
|
WYNN
|
Wynn Resorts, Limited
|
123.64
|
875,146
|
122.88
|
126.59
|
|
▲
0.62%
|
XEL
|
Xcel Energy Inc
|
75.14
|
4,727,128
|
74.99
|
75.66
|
|
▼
-2.13%
|
XYL
|
Xylem Inc
|
137.08
|
1,142,331
|
136.50
|
140.36
|
|
▲
2.00%
|
YUM
|
YUM! Brands, Inc
|
151.075
|
1,323,322
|
149.02
|
151.16
|
|
▼
-1.85%
|
ZBRA
|
Zebra Technologies Corporation
|
268.47
|
468,699
|
266.40
|
274.08
|
|
▼
-0.95%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
91.57
|
2,061,321
|
90.60
|
93.13
|
|
▲
0.85%
|
ZTS
|
Zoetis Inc
|
118.66
|
4,069,820
|
118.19
|
120.99
|
