▼
-0.96%
|
MMM
|
3M Company
|
169.04
|
2,348,800
|
167.24
|
170.20
|
▼
-0.10%
|
ABT
|
Abbott Laboratories
|
112.84
|
4,163,500
|
111.74
|
113.51
|
▼
-0.36%
|
ABBV
|
AbbVie Inc
|
110.86
|
5,184,900
|
109.48
|
111.60
|
▼
-0.19%
|
ABMD
|
Abiomed, Inc
|
347.90
|
174,400
|
345.02
|
349.40
|
▼
-1.23%
|
ACN
|
Accenture plc
|
254.77
|
2,049,627
|
253.57
|
256.37
|
▼
-0.18%
|
ATVI
|
Activision Blizzard, Inc
|
94.43
|
3,754,700
|
93.82
|
95.23
|
▲
0.09%
|
ADBE
|
Adobe Inc
|
472.44
|
2,533,700
|
470.61
|
476.35
|
▼
-1.75%
|
AAP
|
Advance Auto Parts, Inc
|
163.76
|
660,100
|
163.15
|
166.45
|
▲
1.38%
|
AMD
|
Advanced Micro Devices, Inc
|
92.79
|
71,203,400
|
91.88
|
95.95
|
▲
0.24%
|
AFL
|
Aflac Incorporated
|
46.43
|
3,773,800
|
45.77
|
46.61
|
▼
-0.53%
|
A
|
Agilent Technologies, Inc
|
126.33
|
1,438,700
|
126.30
|
127.80
|
▲
0.35%
|
APD
|
Air Products and Chemicals, Inc
|
283.60
|
771,407
|
281.00
|
287.36
|
▼
-0.81%
|
AKAM
|
Akamai Technologies, Inc
|
109.06
|
1,416,500
|
108.86
|
110.15
|
▼
-0.89%
|
ALK
|
Alaska Air Group, Inc
|
54.47
|
935,800
|
53.71
|
54.65
|
▼
-1.53%
|
ALB
|
Albemarle Corporation
|
173.71
|
2,034,500
|
171.17
|
174.87
|
▼
-1.63%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
168.84
|
689,500
|
168.84
|
172.12
|
▲
1.18%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
159.73
|
2,790,700
|
158.01
|
160.33
|
▼
-1.79%
|
ALGN
|
Align Technology, Inc
|
534.08
|
690,700
|
531.17
|
546.85
|
▼
-1.24%
|
ALLE
|
Allegion plc
|
113.61
|
582,000
|
112.27
|
114.46
|
▼
-0.68%
|
LNT
|
Alliant Energy Corporation
|
49.41
|
1,283,500
|
48.71
|
49.82
|
▲
0.45%
|
GOOGL
|
Alphabet Inc
|
1,892.5601
|
1,636,300
|
1,876.50
|
1,904.39
|
▲
0.52%
|
GOOG
|
Alphabet Inc
|
1,901.05
|
1,272,100
|
1,881.76
|
1,910.95
|
▼
-0.26%
|
MO
|
Altria Group, Inc
|
41.83
|
5,525,800
|
41.51
|
42.09
|
▼
-0.45%
|
AMZN
|
Amazon.com, Inc
|
3,292.23
|
2,816,300
|
3,283.1599
|
3,321.9099
|
▼
-1.42%
|
AMCR
|
Amcor plc
|
11.09
|
7,302,100
|
10.94
|
11.23
|
▲
1.59%
|
AEE
|
Ameren Corporation
|
72.88
|
2,680,500
|
71.01
|
73.10
|
▼
-0.06%
|
AAL
|
American Airlines Group Inc
|
15.82
|
39,031,900
|
15.46
|
15.84
|
▲
1.37%
|
AEP
|
American Electric Power Company, Inc
|
82.08
|
3,788,800
|
80.77
|
82.46
|
▼
-1.01%
|
AXP
|
American Express Company
|
126.14
|
2,954,800
|
124.88
|
127.06
|
▼
-2.36%
|
AIG
|
American International Group, Inc
|
40.08
|
4,752,300
|
39.96
|
40.93
|
▲
0.77%
|
AMT
|
American Tower Corporation (REIT)
|
223.92
|
2,113,900
|
221.86
|
225.00
|
▲
0.01%
|
AWK
|
American Water Works Company, Inc
|
160.91
|
674,100
|
159.02
|
161.72
|
▼
-0.07%
|
AMP
|
Ameriprise Financial, Inc
|
211.79
|
447,100
|
210.00
|
212.45
|
▲
2.72%
|
ABC
|
AmerisourceBergen Corporation
|
107.76
|
1,595,400
|
104.66
|
108.72
|
▼
-1.78%
|
AME
|
AMETEK, Inc
|
117.35
|
974,800
|
116.91
|
119.65
|
▲
0.58%
|
AMGN
|
Amgen Inc
|
253.50
|
1,866,600
|
250.56
|
255.23
|
▼
-0.65%
|
APH
|
Amphenol Corporation
|
132.24
|
1,554,500
|
131.57
|
132.67
|
▼
-2.33%
|
ADI
|
Analog Devices, Inc
|
155.58
|
3,147,200
|
155.42
|
158.94
|
▲
0.73%
|
ANSS
|
ANSYS, Inc
|
374.57
|
661,400
|
370.79
|
375.83
|
▼
-2.37%
|
ANTM
|
Anthem, Inc
|
314.09
|
969,000
|
313.96
|
321.30
|
▼
-1.44%
|
AON
|
Aon plc
|
206.46
|
1,225,400
|
206.31
|
209.38
|
▼
-0.48%
|
AOS
|
A. O. Smith Corporation
|
57.76
|
1,155,500
|
57.05
|
58.09
|
▼
-1.56%
|
APA
|
Apache Corporation
|
16.38
|
8,270,400
|
15.74
|
16.44
|
▲
1.61%
|
AAPL
|
Apple Inc
|
139.07
|
114,459,360
|
135.02
|
139.85
|
▼
-1.52%
|
AMAT
|
Applied Materials, Inc
|
106.33
|
6,206,500
|
106.25
|
109.75
|
▼
-3.03%
|
APTV
|
Aptiv PLC
|
139.49
|
2,251,600
|
139.00
|
143.69
|
▲
0.06%
|
ADM
|
Archer-Daniels-Midland Company
|
52.82
|
1,818,800
|
51.92
|
53.11
|
▼
-0.14%
|
ANET
|
Arista Networks, Inc
|
311.21
|
473,500
|
307.87
|
312.495
|
▼
-1.05%
|
AJG
|
Arthur J. Gallagher & Co
|
117.84
|
425,322
|
117.49
|
119.1876
|
▼
-2.04%
|
AIZ
|
Assurant, Inc
|
134.90
|
305,300
|
134.72
|
137.47
|
▼
-0.40%
|
ATO
|
Atmos Energy Corporation
|
89.09
|
593,800
|
87.98
|
89.90
|
▲
0.35%
|
T
|
AT&T Inc
|
28.93
|
34,709,500
|
28.57
|
29.05
|
▼
-2.38%
|
ADSK
|
Autodesk, Inc
|
299.17
|
2,590,200
|
296.51
|
306.50
|
▲
0.59%
|
ADP
|
Automatic Data Processing, Inc
|
161.98
|
1,895,000
|
159.81
|
162.44
|
▼
-1.54%
|
AZO
|
AutoZone, Inc
|
1,227.16
|
181,200
|
1,225.37
|
1,241.39
|
▼
-0.44%
|
AVB
|
AvalonBay Communities, Inc
|
164.73
|
911,300
|
163.09
|
165.64
|
▼
-1.93%
|
AVY
|
Avery Dennison Corporation
|
156.68
|
468,400
|
156.49
|
159.69
|
▼
-1.69%
|
BKR
|
Baker Hughes Company Class A
|
22.17
|
7,016,000
|
21.68
|
22.38
|
▼
-0.61%
|
BLL
|
Ball Corporation
|
90.74
|
1,293,700
|
89.85
|
91.29
|
▼
-0.69%
|
BAC
|
Bank of America Corporation
|
31.55
|
45,277,900
|
31.25
|
31.75
|
▼
-0.62%
|
BAX
|
Baxter International Inc
|
79.51
|
1,239,182
|
79.51
|
80.14
|
▼
-1.20%
|
BDX
|
Becton, Dickinson and Company
|
258.75
|
1,574,873
|
258.69
|
262.36
|
▼
-0.53%
|
BRK.B
|
Berkshire Hathaway Inc
|
232.92
|
4,465,000
|
232.21
|
233.83
|
▲
0.38%
|
BBY
|
Best Buy Co., Inc
|
114.93
|
1,619,300
|
112.37
|
115.35
|
▼
-0.25%
|
BIIB
|
Biogen Inc
|
269.44
|
691,100
|
268.48
|
272.71
|
▲
0.96%
|
BIO
|
Bio-Rad Laboratories, Inc
|
594.83
|
176,700
|
588.54
|
596.82
|
▼
-0.96%
|
BLK
|
BlackRock, Inc
|
735.05
|
549,377
|
730.82
|
743.73
|
▼
-2.07%
|
BKNG
|
Booking Holdings Inc
|
2,066.24
|
356,700
|
2,065.00
|
2,109.51
|
▼
-1.83%
|
BWA
|
BorgWarner Inc
|
42.80
|
2,198,500
|
42.41
|
43.45
|
▼
-0.74%
|
BXP
|
Boston Properties, Inc
|
91.30
|
809,100
|
90.15
|
91.60
|
▼
-1.31%
|
BSX
|
Boston Scientific Corporation
|
37.03
|
7,405,200
|
37.00
|
37.59
|
▲
0.59%
|
BMY
|
Bristol-Myers Squibb Company
|
64.56
|
9,069,600
|
63.76
|
65.03
|
▼
-0.39%
|
AVGO
|
Broadcom Inc
|
465.02
|
1,624,000
|
462.38
|
467.55
|
▼
-1.43%
|
BR
|
Broadridge Financial Solutions, Inc
|
148.94
|
852,100
|
148.79
|
151.01
|
▼
-0.48%
|
BF.B
|
Brown-Forman Corporation
|
72.84
|
896,300
|
72.01
|
73.59
|
▲
0.98%
|
COG
|
Cabot Oil & Gas Corporation
|
18.54
|
4,241,870
|
17.875
|
18.625
|
▼
-0.87%
|
CDNS
|
Cadence Design Systems, Inc
|
137.42
|
1,402,500
|
137.04
|
140.40
|
▼
-0.09%
|
CPB
|
Campbell Soup Company
|
46.58
|
1,770,600
|
45.88
|
46.84
|
▼
-2.95%
|
COF
|
Capital One Financial Corporation
|
105.34
|
5,438,200
|
103.83
|
107.41
|
▲
0.58%
|
CAH
|
Cardinal Health, Inc
|
55.39
|
1,326,200
|
54.70
|
55.73
|
▼
-1.37%
|
KMX
|
CarMax, Inc
|
118.64
|
1,349,600
|
117.70
|
120.48
|
▼
-2.51%
|
CCL
|
Carnival Corporation & Plc
|
20.22
|
24,702,300
|
20.04
|
20.43
|
▼
-0.58%
|
CARR
|
Carrier Global Corp.
|
39.51
|
2,454,584
|
39.10
|
40.11
|
▼
-1.23%
|
CTLT
|
Catalent, Inc
|
116.82
|
914,800
|
116.08
|
118.51
|
▼
-0.13%
|
CAT
|
Caterpillar Inc
|
191.94
|
2,027,000
|
189.31
|
192.82
|
▼
-0.92%
|
CBOE
|
Cboe Global Markets, Inc
|
95.20
|
479,769
|
94.93
|
96.01
|
▲
1.58%
|
CBRE
|
CBRE Group, Inc
|
66.02
|
2,099,864
|
64.65
|
66.20
|
▼
-1.71%
|
CDW
|
CDW Corporation
|
135.32
|
804,819
|
135.32
|
137.225
|
▼
-0.70%
|
CE
|
Celanese Corporation
|
131.40
|
623,300
|
130.00
|
132.00
|
▼
-1.98%
|
CNC
|
Centene Corporation
|
61.51
|
3,895,700
|
61.48
|
62.68
|
▼
-1.15%
|
CNP
|
CenterPoint Energy, Inc
|
21.44
|
2,867,100
|
21.28
|
21.59
|
▲
0.72%
|
LUMN
|
CenturyLink Inc.
|
11.17
|
7,565,555
|
10.92
|
11.22
|
▲
0.35%
|
CERN
|
Cerner Corporation
|
79.90
|
1,252,055
|
79.21
|
80.26
|
▼
-0.14%
|
CF
|
CF Industries Holdings, Inc
|
43.40
|
1,457,300
|
42.55
|
43.73
|
▼
-0.58%
|
CHTR
|
Charter Communications, Inc
|
646.69
|
699,100
|
642.77
|
651.89
|
▼
-0.30%
|
CVX
|
Chevron Corporation
|
91.73
|
7,808,500
|
89.83
|
92.03
|
▼
-0.63%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,494.1801
|
228,300
|
1,484.1899
|
1,507.49
|
▼
-0.15%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
97.80
|
801,500
|
96.51
|
98.37
|
▼
-2.95%
|
CB
|
Chubb Limited
|
152.53
|
1,505,660
|
152.43
|
156.23
|
▼
-0.16%
|
CHD
|
Church & Dwight Co., Inc
|
84.92
|
1,446,100
|
84.53
|
85.99
|
▼
-1.22%
|
CI
|
Cigna Corporation
|
223.42
|
1,422,900
|
223.23
|
227.42
|
▼
-1.09%
|
CINF
|
Cincinnati Financial Corporation
|
87.32
|
1,344,600
|
84.64
|
87.84
|
▼
-2.09%
|
CTAS
|
Cintas Corporation
|
324.48
|
322,500
|
324.08
|
330.87
|
▼
-0.75%
|
CSCO
|
Cisco Systems, Inc
|
44.77
|
14,638,800
|
44.23
|
44.89
|
▼
-0.87%
|
C
|
Citigroup Inc
|
61.33
|
24,737,000
|
60.19
|
61.83
|
▼
-1.36%
|
CFG
|
Citizens Financial Group, Inc
|
38.39
|
3,732,700
|
37.95
|
38.85
|
▼
-0.47%
|
CTXS
|
Citrix Systems, Inc
|
126.75
|
1,236,500
|
124.88
|
127.45
|
▼
-1.16%
|
CME
|
CME Group Inc
|
184.04
|
1,135,600
|
183.89
|
185.95
|
▲
0.52%
|
CMS
|
CMS Energy Corporation
|
58.41
|
1,802,200
|
57.32
|
58.57
|
▼
-0.40%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.56
|
1,449,600
|
79.50
|
80.94
|
▼
-1.37%
|
CL
|
Colgate-Palmolive Company
|
78.19
|
4,816,300
|
77.90
|
78.92
|
▼
-0.92%
|
CMCSA
|
Comcast Corporation
|
48.68
|
13,959,900
|
48.26
|
48.94
|
▲
0.16%
|
CMA
|
Comerica Incorporated
|
62.16
|
1,103,400
|
60.77
|
62.40
|
▲
0.94%
|
CAG
|
Conagra Brands, Inc
|
34.38
|
4,255,900
|
34.04
|
34.67
|
▼
-1.16%
|
COP
|
ConocoPhillips
|
42.69
|
9,533,600
|
41.75
|
42.98
|
▼
-0.46%
|
ED
|
Consolidated Edison, Inc
|
68.83
|
2,364,900
|
67.86
|
69.09
|
▼
-0.78%
|
STZ
|
Constellation Brands, Inc
|
226.91
|
757,300
|
225.75
|
228.68
|
▼
-0.96%
|
CPRT
|
Copart, Inc
|
114.59
|
1,621,100
|
114.07
|
115.87
|
▼
-0.90%
|
GLW
|
Corning Incorporated
|
37.60
|
4,314,700
|
37.28
|
37.84
|
▲
0.98%
|
CTVA
|
Corteva, Inc
|
42.06
|
5,233,200
|
41.05
|
42.28
|
▼
-0.14%
|
COST
|
Costco Wholesale Corporation
|
362.30
|
1,960,295
|
359.85
|
364.63
|
▼
-0.26%
|
CCI
|
Crown Castle International Corp. (REIT)
|
158.92
|
1,367,100
|
157.96
|
159.67
|
▼
-4.33%
|
CSX
|
CSX Corporation
|
87.64
|
6,612,600
|
87.53
|
90.49
|
▼
-0.42%
|
CMI
|
Cummins Inc
|
247.00
|
1,097,500
|
242.45
|
248.32
|
▲
0.05%
|
CVS
|
CVS Health Corporation
|
74.12
|
4,181,700
|
73.02
|
74.30
|
▲
2.12%
|
DHR
|
Danaher Corporation
|
238.04
|
2,710,500
|
233.85
|
239.45
|
▼
-2.38%
|
DRI
|
Darden Restaurants, Inc
|
121.98
|
1,196,300
|
121.85
|
124.94
|
▲
0.23%
|
DVA
|
DaVita Inc
|
119.59
|
345,300
|
118.85
|
120.10
|
▼
-0.11%
|
DE
|
Deere & Company
|
305.17
|
1,429,900
|
301.31
|
306.96
|
▼
-1.65%
|
DAL
|
Delta Air Lines, Inc
|
40.00
|
11,310,058
|
39.81
|
40.269
|
▼
-0.71%
|
XRAY
|
DENTSPLY SIRONA Inc
|
57.23
|
1,194,843
|
56.70
|
57.65
|
▼
-3.21%
|
DVN
|
Devon Energy Corporation
|
17.80
|
16,632,400
|
17.30
|
18.08
|
▲
0.71%
|
DXCM
|
DexCom, Inc
|
370.12
|
408,910
|
365.28
|
373.99
|
▲
4.87%
|
FANG
|
Diamondback Energy, Inc
|
63.74
|
4,509,600
|
57.81
|
63.99
|
▼
-0.54%
|
DLR
|
Digital Realty Trust, Inc
|
140.46
|
1,109,700
|
140.15
|
142.04
|
▼
-2.09%
|
DFS
|
Discover Financial Services
|
92.27
|
2,975,700
|
91.14
|
94.35
|
▲
1.65%
|
DISCA
|
Discovery, Inc
|
37.49
|
5,867,800
|
36.00
|
37.62
|
▲
1.48%
|
DISCK
|
Discovery, Inc
|
32.89
|
3,040,835
|
31.76
|
33.045
|
▼
-3.76%
|
DISH
|
DISH Network Corporation
|
30.72
|
5,233,095
|
30.35
|
31.63
|
▼
-0.73%
|
DG
|
Dollar General Corporation
|
206.21
|
1,455,300
|
205.76
|
208.29
|
▲
0.08%
|
DLTR
|
Dollar Tree, Inc
|
107.88
|
1,160,300
|
106.13
|
108.21
|
▲
0.68%
|
D
|
Dominion Energy, Inc
|
72.29
|
4,152,900
|
71.21
|
72.48
|
▼
-0.20%
|
DPZ
|
Domino's Pizza, Inc
|
380.37
|
341,400
|
375.86
|
381.57
|
▲
0.27%
|
DOV
|
Dover Corporation
|
125.32
|
615,200
|
123.43
|
125.84
|
▼
-0.10%
|
DOW
|
Dow Inc
|
57.50
|
2,621,500
|
56.87
|
57.785
|
▲
1.49%
|
DHI
|
D.R. Horton, Inc
|
77.71
|
3,470,017
|
75.2955
|
78.05
|
▼
-0.51%
|
DTE
|
DTE Energy Company
|
121.91
|
964,300
|
119.82
|
122.25
|
▲
0.12%
|
DUK
|
Duke Energy Corporation
|
90.29
|
1,292,442
|
89.46
|
90.67
|
▲
0.57%
|
DRE
|
Duke Realty Corporation
|
40.24
|
1,923,900
|
39.70
|
40.25
|
▲
0.14%
|
DD
|
DuPont de Nemours, Inc
|
81.09
|
16,853,000
|
79.55
|
81.27
|
▼
-0.24%
|
DXC
|
DXC Technology Company
|
29.23
|
2,123,520
|
28.73
|
29.52
|
▲
0.28%
|
EMN
|
Eastman Chemical Company
|
106.22
|
1,063,300
|
103.69
|
106.91
|
▼
-0.56%
|
ETN
|
Eaton Corporation plc
|
124.43
|
1,397,767
|
122.93
|
125.22
|
▲
0.11%
|
EBAY
|
eBay Inc
|
56.46
|
3,317,167
|
55.64
|
56.57
|
▼
-0.76%
|
ECL
|
Ecolab Inc
|
212.39
|
856,000
|
210.75
|
213.95
|
▼
-0.05%
|
EIX
|
Edison International
|
59.30
|
1,911,400
|
58.53
|
59.53
|
▼
-1.96%
|
EW
|
Edwards Lifesciences Corporation
|
85.52
|
3,213,938
|
85.21
|
87.375
|
▲
0.02%
|
EA
|
Electronic Arts Inc
|
146.00
|
3,369,200
|
144.51
|
146.48
|
▲
1.87%
|
LLY
|
Eli Lilly and Company
|
206.14
|
6,128,400
|
200.56
|
206.54
|
▼
-0.63%
|
EMR
|
Emerson Electric Co
|
83.73
|
2,432,200
|
82.29
|
84.26
|
▼
-0.01%
|
ENPH
|
Enphase Energy, Inc
|
212.07
|
2,517,400
|
204.70
|
213.55
|
▲
0.32%
|
ETR
|
Entergy Corporation
|
93.97
|
1,173,800
|
92.13
|
94.29
|
▼
-0.31%
|
EOG
|
EOG Resources, Inc
|
54.86
|
5,481,096
|
52.94
|
54.98
|
▲
0.14%
|
EFX
|
Equifax Inc
|
178.74
|
458,100
|
177.32
|
180.05
|
▲
0.18%
|
EQIX
|
Equinix, Inc. (REIT)
|
721.16
|
484,900
|
720.18
|
728.93
|
▼
-0.40%
|
EQR
|
Equity Residential
|
61.56
|
1,721,700
|
61.18
|
62.21
|
▼
-0.71%
|
ESS
|
Essex Property Trust, Inc
|
243.45
|
366,300
|
242.40
|
245.00
|
▲
0.49%
|
ETSY
|
Etsy, Inc
|
213.59
|
1,841,490
|
209.14
|
215.145
|
▼
-1.24%
|
RE
|
Everest Re Group, Ltd
|
228.92
|
229,600
|
225.40
|
230.07
|
▲
0.41%
|
EVRG
|
Evergy, Inc
|
53.80
|
1,983,862
|
53.095
|
54.40
|
▲
0.32%
|
ES
|
Eversource Energy
|
87.41
|
994,870
|
86.12
|
88.01
|
▼
-1.12%
|
EXC
|
Exelon Corporation
|
42.54
|
4,189,805
|
42.38
|
42.9456
|
▼
-1.70%
|
EXPE
|
Expedia Group, Inc
|
136.52
|
2,660,154
|
136.44
|
140.33
|
▼
-0.28%
|
EXPD
|
Expeditors International of Washington, Inc
|
93.77
|
1,554,000
|
92.83
|
94.89
|
▲
0.63%
|
EXR
|
Extra Space Storage Inc
|
115.41
|
960,500
|
113.99
|
115.94
|
▼
-1.41%
|
XOM
|
Exxon Mobil Corporation
|
47.43
|
23,254,900
|
46.64
|
47.64
|
▲
1.65%
|
FFIV
|
F5 Networks, Inc
|
204.32
|
833,900
|
198.52
|
204.55
|
▲
0.60%
|
FB
|
Facebook, Inc
|
274.50
|
21,910,000
|
272.00
|
278.47
|
▼
-0.92%
|
FAST
|
Fastenal Company
|
47.72
|
3,916,500
|
47.55
|
48.25
|
▲
1.81%
|
FRT
|
Federal Realty Investment Trust
|
88.53
|
818,300
|
85.54
|
88.90
|
▲
0.06%
|
FDX
|
FedEx Corporation
|
254.08
|
1,689,200
|
250.01
|
255.44
|
▼
-3.38%
|
FIS
|
Fidelity National Information Services, Inc
|
129.08
|
5,423,206
|
129.06
|
132.92
|
▲
0.72%
|
FITB
|
Fifth Third Bancorp
|
30.90
|
3,494,503
|
30.415
|
30.985
|
▲
0.64%
|
FE
|
FirstEnergy Corp
|
31.27
|
2,895,400
|
30.80
|
31.43
|
▲
1.60%
|
FRC
|
First Republic Bank
|
156.53
|
1,092,500
|
152.71
|
156.75
|
▼
-1.53%
|
FISV
|
Fiserv, Inc
|
107.28
|
3,858,000
|
106.85
|
108.65
|
▼
-0.88%
|
FLT
|
FleetCor Technologies, Inc
|
267.41
|
396,300
|
264.97
|
268.63
|
▲
0.33%
|
FLIR
|
FLIR Systems, Inc
|
54.36
|
1,308,000
|
53.58
|
54.48
|
▲
0.03%
|
FLS
|
Flowserve Corporation
|
38.56
|
784,500
|
37.72
|
38.72
|
▼
-0.48%
|
FMC
|
FMC Corporation
|
114.45
|
811,300
|
113.47
|
115.72
|
▼
-0.09%
|
F
|
Ford Motor Company
|
11.52
|
127,493,453
|
11.34
|
11.69
|
▲
0.98%
|
FTNT
|
Fortinet, Inc
|
151.23
|
806,600
|
150.56
|
152.99
|
▼
-1.06%
|
FTV
|
Fortive Corporation
|
69.32
|
1,054,255
|
68.69
|
70.05
|
▲
0.46%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
92.57
|
848,900
|
91.35
|
92.88
|
▼
-2.28%
|
FOX
|
Fox Corporation
|
29.17
|
1,595,000
|
28.94
|
29.76
|
▼
-2.84%
|
FOXA
|
Fox Corporation
|
30.16
|
6,466,900
|
29.84
|
30.86
|
▲
0.04%
|
BEN
|
Franklin Resources, Inc
|
26.47
|
2,759,000
|
26.19
|
26.66
|
▲
1.50%
|
FCX
|
Freeport-McMoRan Inc
|
30.49
|
17,451,700
|
28.84
|
30.64
|
▲
0.04%
|
GRMN
|
Garmin Ltd
|
123.83
|
462,815
|
122.35
|
124.14
|
▼
-0.59%
|
IT
|
Gartner, Inc
|
160.41
|
495,200
|
159.03
|
161.08
|
▲
1.13%
|
GD
|
General Dynamics Corporation
|
152.77
|
1,171,500
|
149.81
|
153.15
|
▲
0.36%
|
GE
|
General Electric Company
|
11.11
|
52,635,700
|
10.90
|
11.18
|
▲
1.23%
|
GIS
|
General Mills, Inc
|
55.97
|
4,745,400
|
54.76
|
56.09
|
▲
0.58%
|
GM
|
General Motors Company
|
55.40
|
23,854,700
|
54.27
|
55.77
|
▼
-0.57%
|
GPC
|
Genuine Parts Company
|
101.64
|
701,900
|
100.27
|
101.90
|
▼
-0.06%
|
GILD
|
Gilead Sciences, Inc
|
66.94
|
4,912,700
|
66.24
|
67.47
|
▼
-0.92%
|
GPN
|
Global Payments Inc
|
187.52
|
2,056,800
|
186.09
|
188.98
|
▼
-1.43%
|
GL
|
Globe Life Inc
|
94.34
|
592,100
|
94.01
|
95.03
|
▼
-0.88%
|
HAL
|
Halliburton Company
|
19.24
|
13,989,797
|
18.455
|
19.29
|
▼
-0.13%
|
HBI
|
Hanesbrands Inc
|
15.58
|
3,126,300
|
15.31
|
15.62
|
▲
0.49%
|
HAS
|
Hasbro, Inc
|
97.48
|
437,900
|
95.48
|
97.76
|
▼
-0.26%
|
HCA
|
HCA Healthcare, Inc
|
166.97
|
956,323
|
165.31
|
167.35
|
▲
0.84%
|
PEAK
|
Healthpeak Properties Inc.
|
30.18
|
2,603,000
|
29.71
|
30.26
|
▲
1.01%
|
HSIC
|
Henry Schein, Inc
|
69.13
|
530,858
|
68.095
|
69.4073
|
▼
-1.28%
|
HES
|
Hess Corporation
|
59.93
|
2,052,500
|
58.07
|
60.36
|
▼
-0.98%
|
HPE
|
Hewlett Packard Enterprise Company
|
12.14
|
8,530,138
|
11.80
|
12.155
|
▼
-3.55%
|
HLT
|
Hilton Worldwide Holdings Inc
|
104.96
|
2,803,105
|
104.67
|
107.885
|
▲
1.32%
|
HFC
|
HollyFrontier Corporation
|
29.06
|
1,374,700
|
27.69
|
29.11
|
▼
-0.29%
|
HOLX
|
Hologic, Inc
|
75.70
|
995,200
|
75.31
|
76.15
|
▼
-1.45%
|
HON
|
Honeywell International Inc
|
202.25
|
3,410,644
|
201.39
|
204.46
|
▲
0.35%
|
HRL
|
Hormel Foods Corporation
|
45.41
|
1,826,500
|
45.13
|
45.68
|
▼
-1.50%
|
HST
|
Host Hotels & Resorts, Inc
|
14.42
|
8,324,800
|
14.22
|
14.50
|
▼
-0.59%
|
HWM
|
Howmet Aerospace Inc.
|
26.76
|
2,339,600
|
26.37
|
27.03
|
▼
-0.35%
|
HPQ
|
HP Inc
|
25.27
|
6,684,100
|
24.97
|
25.35
|
▼
-2.27%
|
HUM
|
Humana Inc
|
405.18
|
865,000
|
405.17
|
414.05
|
▼
-4.62%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.84
|
31,653,300
|
13.74
|
14.37
|
▲
0.45%
|
HII
|
Huntington Ingalls Industries, Inc
|
167.64
|
312,000
|
164.48
|
168.57
|
▲
0.52%
|
IEX
|
IDEX Corporation
|
196.54
|
401,400
|
193.71
|
197.66
|
▼
-0.72%
|
IDXX
|
IDEXX Laboratories, Inc
|
492.86
|
328,900
|
490.00
|
498.98
|
▼
-0.67%
|
INFO
|
IHS Markit Ltd
|
88.09
|
2,536,400
|
88.08
|
89.44
|
▼
-0.18%
|
ITW
|
Illinois Tool Works Inc
|
203.46
|
662,000
|
201.11
|
204.18
|
▲
0.34%
|
ILMN
|
Illumina, Inc
|
406.25
|
803,100
|
398.25
|
408.81
|
▲
4.25%
|
INCY
|
Incyte Corporation
|
97.89
|
1,434,600
|
94.04
|
98.44
|
▼
-1.16%
|
IR
|
Ingersoll-Rand Plc
|
45.23
|
1,319,600
|
45.01
|
45.715
|
▼
-9.29%
|
INTC
|
Intel Corporation
|
56.66
|
85,563,000
|
56.65
|
59.62
|
▼
-0.89%
|
ICE
|
Intercontinental Exchange, Inc
|
111.92
|
1,926,200
|
111.58
|
112.94
|
▼
-9.91%
|
IBM
|
International Business Machines Corporation
|
118.61
|
38,031,500
|
117.36
|
120.70
|
▼
-0.16%
|
IFF
|
International Flavors & Fragrances Inc
|
115.81
|
7,202,500
|
114.00
|
115.84
|
▼
-0.06%
|
IP
|
International Paper Company
|
51.63
|
1,574,300
|
50.64
|
51.95
|
▼
-1.81%
|
INTU
|
Intuit Inc
|
374.85
|
1,150,600
|
374.64
|
384.40
|
▼
-6.84%
|
ISRG
|
Intuitive Surgical, Inc
|
744.08
|
1,763,800
|
743.53
|
789.22
|
▲
0.33%
|
IVZ
|
Invesco Ltd
|
20.97
|
4,994,100
|
20.47
|
21.04
|
▼
-0.33%
|
IPGP
|
IPG Photonics Corporation
|
251.00
|
358,100
|
249.58
|
253.19
|
▼
-1.12%
|
IQV
|
IQVIA Holdings Inc
|
185.59
|
824,000
|
185.13
|
187.41
|
▼
-0.40%
|
IRM
|
Iron Mountain Incorporated
|
30.15
|
2,484,800
|
29.77
|
30.21
|
▼
-1.05%
|
JKHY
|
Jack Henry & Associates, Inc
|
151.50
|
933,900
|
150.73
|
153.70
|
▼
-0.10%
|
J
|
Jacobs Engineering Group Inc.
|
111.01
|
292,436
|
109.47
|
111.40
|
▼
-0.79%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
146.14
|
617,100
|
144.95
|
147.27
|
▲
0.36%
|
JCI
|
Johnson Controls International plc
|
52.35
|
5,810,900
|
51.59
|
52.70
|
▲
1.13%
|
JNJ
|
Johnson & Johnson
|
163.55
|
8,125,300
|
161.87
|
165.16
|
▼
-0.77%
|
JPM
|
JPMorgan Chase & Co
|
133.79
|
12,930,400
|
132.20
|
134.40
|
▼
-0.83%
|
JNPR
|
Juniper Networks, Inc
|
25.04
|
5,057,100
|
24.77
|
25.19
|
▲
2.16%
|
KSU
|
Kansas City Southern
|
217.58
|
1,759,177
|
215.09
|
223.5825
|
▲
0.71%
|
K
|
Kellogg Company
|
58.30
|
2,241,400
|
57.51
|
58.61
|
▲
0.28%
|
KEY
|
KeyCorp
|
18.20
|
5,855,800
|
17.85
|
18.34
|
▼
-1.04%
|
KEYS
|
Keysight Technologies, Inc
|
145.16
|
1,289,200
|
145.15
|
147.95
|
▲
0.92%
|
KMB
|
Kimberly-Clark Corporation
|
132.21
|
2,497,645
|
130.68
|
132.91
|
▲
0.48%
|
KIM
|
Kimco Realty Corporation
|
16.66
|
5,289,600
|
16.10
|
16.72
|
▲
0.39%
|
KMI
|
Kinder Morgan, Inc
|
15.32
|
18,000,900
|
14.83
|
15.37
|
▼
-0.06%
|
KLAC
|
KLA Corporation
|
305.01
|
725,000
|
304.47
|
309.36
|
▲
0.37%
|
LHX
|
L3Harris Technologies, Inc
|
183.80
|
1,058,200
|
182.20
|
185.25
|
▲
0.20%
|
LH
|
Laboratory Corporation of America Holdings
|
228.90
|
529,392
|
226.69
|
229.16
|
▲
1.40%
|
LW
|
Lamb Weston Holdings, Inc
|
78.15
|
777,512
|
76.68
|
78.59
|
▼
-0.06%
|
LRCX
|
Lam Research Corporation
|
563.85
|
1,199,782
|
557.12
|
575.51
|
▼
-2.17%
|
LVS
|
Las Vegas Sands Corp
|
54.18
|
4,990,900
|
53.52
|
54.75
|
▼
-1.35%
|
LB
|
L Brands, Inc
|
45.28
|
2,765,900
|
44.70
|
46.25
|
▼
-0.99%
|
LEG
|
Leggett & Platt, Incorporated
|
44.19
|
926,800
|
43.44
|
44.41
|
▲
2.51%
|
LDOS
|
Leidos Holdings, Inc
|
112.05
|
726,700
|
108.52
|
112.57
|
▲
1.22%
|
LEN
|
Lennar Corporation
|
84.62
|
2,491,100
|
81.87
|
84.66
|
▼
-1.00%
|
LNC
|
Lincoln National Corporation
|
50.70
|
1,955,200
|
49.99
|
51.08
|
▼
-0.68%
|
LIN
|
Linde plc
|
251.48
|
1,581,985
|
251.19
|
254.56
|
▼
-3.10%
|
LYV
|
Live Nation Entertainment, Inc
|
72.28
|
2,667,800
|
72.02
|
74.34
|
▼
-1.22%
|
LKQ
|
LKQ Corporation
|
37.15
|
1,178,100
|
36.73
|
37.49
|
▲
0.06%
|
LMT
|
Lockheed Martin Corporation
|
339.88
|
1,556,500
|
337.21
|
341.84
|
▼
-0.09%
|
L
|
Loews Corporation
|
46.49
|
577,858
|
45.79
|
46.595
|
▲
0.03%
|
LOW
|
Lowe's Companies, Inc
|
172.40
|
3,611,600
|
171.03
|
174.12
|
▼
-1.23%
|
LYB
|
LyondellBasell Industries N.V
|
91.48
|
1,392,100
|
90.36
|
92.33
|
▼
-1.21%
|
MRO
|
Marathon Oil Corporation
|
8.15
|
26,291,500
|
7.90
|
8.22
|
▲
0.79%
|
MPC
|
Marathon Petroleum Corporation
|
45.75
|
3,643,400
|
43.77
|
45.84
|
▼
-0.86%
|
MKTX
|
MarketAxess Holdings Inc
|
509.70
|
323,400
|
509.03
|
519.47
|
▼
-2.94%
|
MAR
|
Marriott International, Inc
|
122.90
|
2,153,800
|
122.78
|
126.27
|
▼
-0.28%
|
MMC
|
Marsh & McLennan Companies, Inc
|
111.52
|
1,490,400
|
110.71
|
112.24
|
▼
-0.13%
|
MLM
|
Martin Marietta Materials, Inc
|
309.60
|
643,500
|
305.61
|
311.93
|
▼
-0.86%
|
MAS
|
Masco Corporation
|
57.52
|
1,713,100
|
57.16
|
58.19
|
▼
-1.63%
|
MA
|
Mastercard Incorporated
|
328.99
|
3,844,400
|
328.91
|
335.15
|
▼
-2.51%
|
MXIM
|
Maxim Integrated Products, Inc
|
93.62
|
1,743,400
|
93.55
|
95.97
|
▲
0.45%
|
MKC
|
McCormick & Company, Incorporated
|
91.87
|
1,051,900
|
90.49
|
92.32
|
▼
-0.07%
|
MCD
|
McDonald's Corporation
|
213.38
|
1,944,404
|
211.17
|
214.14
|
▲
1.21%
|
MCK
|
McKesson Corporation
|
185.01
|
898,212
|
182.17
|
186.60
|
▼
-1.13%
|
MDT
|
Medtronic plc
|
116.58
|
3,028,300
|
116.56
|
117.76
|
▼
-0.25%
|
MRK
|
Merck & Co., Inc
|
80.98
|
9,003,800
|
80.76
|
81.43
|
▼
-0.41%
|
MET
|
MetLife, Inc
|
50.86
|
5,322,900
|
50.21
|
51.04
|
▼
-0.81%
|
MTD
|
Mettler-Toledo International Inc
|
1,234.72
|
81,436
|
1,230.52
|
1,246.00
|
▼
-0.44%
|
MGM
|
MGM Resorts International
|
31.39
|
8,523,200
|
30.75
|
31.80
|
▼
-1.44%
|
MCHP
|
Microchip Technology Incorporated
|
150.13
|
984,100
|
149.83
|
152.17
|
▼
-3.21%
|
MU
|
Micron Technology, Inc
|
82.28
|
14,215,800
|
82.23
|
84.95
|
▲
0.44%
|
MSFT
|
Microsoft Corporation
|
225.95
|
30,124,900
|
225.80
|
230.07
|
▲
0.55%
|
MAA
|
Mid-America Apartment Communities, Inc
|
134.18
|
509,900
|
132.23
|
134.84
|
▼
-0.77%
|
MHK
|
Mohawk Industries, Inc
|
149.77
|
367,200
|
146.31
|
150.64
|
▼
-0.26%
|
TAP
|
Molson Coors Brewing Company
|
50.52
|
750,346
|
49.9575
|
50.72
|
▲
0.23%
|
MDLZ
|
Mondelez International, Inc
|
56.25
|
6,241,800
|
55.92
|
56.58
|
▼
-1.12%
|
MNST
|
Monster Beverage Corporation
|
88.20
|
1,196,700
|
88.08
|
89.40
|
▼
-1.50%
|
MCO
|
Moody's Corporation
|
266.70
|
729,700
|
266.67
|
272.27
|
▼
-0.76%
|
MS
|
Morgan Stanley
|
74.13
|
15,459,500
|
72.41
|
74.70
|
▲
0.82%
|
MSI
|
Motorola Solutions, Inc
|
173.71
|
452,700
|
170.83
|
174.11
|
▼
-0.60%
|
MSCI
|
MSCI Inc
|
411.88
|
406,500
|
409.83
|
416.58
|
▼
-0.93%
|
MTB
|
M&T Bank Corporation
|
143.16
|
802,600
|
141.46
|
144.83
|
▼
-0.69%
|
NDAQ
|
Nasdaq, Inc
|
140.42
|
1,127,000
|
139.22
|
141.53
|
▲
0.15%
|
NOV
|
National Oilwell Varco, Inc
|
13.41
|
5,031,700
|
12.98
|
13.43
|
▼
-0.32%
|
NTAP
|
NetApp, Inc
|
64.76
|
1,448,704
|
63.41
|
64.929
|
▼
-2.53%
|
NFLX
|
Netflix, Inc
|
565.17
|
7,538,200
|
564.35
|
583.99
|
▲
0.57%
|
NWL
|
Newell Brands Inc
|
24.80
|
1,816,100
|
24.30
|
24.87
|
▼
-0.90%
|
NEM
|
Newmont Goldcorp Corporation
|
61.75
|
4,440,500
|
60.39
|
62.36
|
▼
-3.33%
|
NWSA
|
News Corporation
|
18.57
|
2,829,100
|
18.56
|
19.19
|
▼
-2.67%
|
NWS
|
News Corporation
|
18.24
|
567,000
|
18.22
|
18.69
|
▲
0.60%
|
NEE
|
NextEra Energy, Inc
|
84.21
|
6,370,700
|
83.55
|
84.55
|
▼
-0.23%
|
NLSN
|
Nielsen Holdings plc
|
21.73
|
3,563,800
|
21.45
|
21.84
|
▼
-1.60%
|
NKE
|
NIKE, Inc
|
139.35
|
4,150,453
|
139.30
|
141.88
|
▲
0.05%
|
NI
|
NiSource Inc
|
21.93
|
2,175,800
|
21.63
|
22.00
|
▼
-0.46%
|
NSC
|
Norfolk Southern Corporation
|
244.22
|
1,205,500
|
240.68
|
245.63
|
▲
0.40%
|
NTRS
|
Northern Trust Corporation
|
94.60
|
1,311,700
|
92.35
|
95.40
|
▲
0.43%
|
NOC
|
Northrop Grumman Corporation
|
298.16
|
989,200
|
294.55
|
300.60
|
▲
0.24%
|
NLOK
|
NortonLifeLock Inc.
|
20.67
|
5,047,400
|
20.51
|
20.85
|
▼
-1.60%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
24.59
|
11,269,000
|
24.20
|
24.80
|
▲
1.61%
|
NRG
|
NRG Energy, Inc
|
41.53
|
1,501,600
|
40.46
|
41.71
|
▲
0.66%
|
NUE
|
Nucor Corporation
|
54.78
|
1,521,700
|
53.57
|
55.07
|
▼
-1.12%
|
NVDA
|
NVIDIA Corporation
|
548.50
|
6,161,700
|
545.09
|
553.67
|
▲
0.77%
|
NVR
|
NVR, Inc
|
4,485.9102
|
28,100
|
4,365.5098
|
4,498.9902
|
▼
-0.23%
|
OXY
|
Occidental Petroleum Corporation
|
21.49
|
17,630,000
|
20.26
|
21.60
|
▼
-1.50%
|
ODFL
|
Old Dominion Freight Line, Inc
|
204.61
|
498,200
|
203.21
|
207.45
|
▼
-0.86%
|
OMC
|
Omnicom Group Inc
|
62.57
|
1,761,900
|
61.79
|
63.05
|
▼
-0.07%
|
OKE
|
ONEOK, Inc
|
42.84
|
2,902,900
|
41.43
|
42.96
|
▼
-1.39%
|
ORCL
|
Oracle Corporation
|
60.36
|
9,896,700
|
59.74
|
61.15
|
▼
-2.91%
|
ORLY
|
O'Reilly Automotive, Inc
|
457.31
|
494,600
|
456.96
|
471.23
|
▲
2.14%
|
OTIS
|
Otis Worldwide Corporation
|
64.88
|
2,671,154
|
63.20
|
65.21
|
▲
0.11%
|
PCAR
|
PACCAR Inc
|
98.85
|
3,447,200
|
97.32
|
100.75
|
▼
-0.11%
|
PKG
|
Packaging Corporation of America
|
140.40
|
375,600
|
139.01
|
141.11
|
▼
-1.44%
|
PH
|
Parker-Hannifin Corporation
|
275.17
|
1,114,100
|
271.68
|
276.38
|
▼
-0.78%
|
PAYX
|
Paychex, Inc
|
86.87
|
1,730,300
|
86.37
|
87.49
|
▲
1.30%
|
PAYC
|
Paycom Software, Inc
|
409.80
|
266,600
|
402.53
|
410.95
|
▲
1.35%
|
PYPL
|
PayPal Holdings, Inc
|
252.00
|
7,791,600
|
246.20
|
254.39
|
▲
1.01%
|
PNR
|
Pentair plc
|
57.98
|
1,090,200
|
56.51
|
58.13
|
▼
-0.78%
|
PBCT
|
People's United Financial, Inc
|
14.04
|
6,159,000
|
13.80
|
14.39
|
▼
-0.73%
|
PEP
|
PepsiCo, Inc
|
138.59
|
4,009,303
|
138.23
|
139.54
|
▲
0.88%
|
PKI
|
PerkinElmer, Inc
|
151.91
|
683,400
|
149.59
|
152.27
|
▼
-0.30%
|
PRGO
|
Perrigo Company plc
|
43.29
|
1,052,000
|
42.62
|
43.42
|
▲
0.19%
|
PFE
|
Pfizer Inc
|
36.55
|
26,243,600
|
36.25
|
36.83
|
▼
-0.80%
|
PM
|
Philip Morris International Inc
|
80.68
|
3,155,800
|
80.52
|
81.39
|
▼
-0.83%
|
PSX
|
Phillips 66
|
72.55
|
2,562,800
|
71.15
|
73.09
|
▼
-0.57%
|
PNW
|
Pinnacle West Capital Corporation
|
77.09
|
504,700
|
76.46
|
77.51
|
▲
0.89%
|
PXD
|
Pioneer Natural Resources Company
|
131.16
|
2,521,500
|
125.76
|
131.74
|
▲
0.71%
|
POOL
|
Pool Corporation
|
369.31
|
232,900
|
361.47
|
371.35
|
▼
-3.98%
|
PPG
|
PPG Industries, Inc
|
137.82
|
2,542,200
|
137.56
|
142.18
|
▲
0.22%
|
PPL
|
PPL Corporation
|
27.82
|
2,811,279
|
27.53
|
27.95
|
▼
-0.04%
|
PFG
|
Principal Financial Group, Inc
|
53.46
|
1,233,600
|
52.55
|
53.70
|
▲
0.79%
|
PLD
|
Prologis, Inc
|
101.22
|
3,065,200
|
100.01
|
101.77
|
▼
-0.29%
|
PRU
|
Prudential Financial, Inc
|
82.62
|
1,375,400
|
81.45
|
82.88
|
▲
0.02%
|
PEG
|
Public Service Enterprise Group Incorporated
|
58.36
|
1,375,700
|
57.64
|
58.59
|
▲
0.37%
|
PSA
|
Public Storage
|
222.79
|
1,079,100
|
221.58
|
223.85
|
▲
2.80%
|
PHM
|
PulteGroup, Inc
|
48.89
|
4,170,800
|
46.97
|
49.07
|
▼
-1.60%
|
PVH
|
PVH Corp
|
97.79
|
692,750
|
96.91
|
99.69
|
▼
-1.88%
|
QRVO
|
Qorvo, Inc
|
180.66
|
760,925
|
180.22
|
184.10
|
▼
-1.41%
|
QCOM
|
QUALCOMM Incorporated
|
162.42
|
5,059,800
|
161.52
|
164.27
|
▼
-0.19%
|
PWR
|
Quanta Services, Inc
|
77.66
|
1,034,600
|
76.64
|
78.12
|
▼
-0.58%
|
DGX
|
Quest Diagnostics Incorporated
|
124.46
|
1,394,400
|
123.59
|
125.70
|
▲
0.54%
|
RL
|
Ralph Lauren Corporation
|
108.47
|
1,753,000
|
105.46
|
112.89
|
▼
-0.55%
|
RJF
|
Raymond James Financial, Inc
|
102.04
|
663,700
|
101.26
|
102.25
|
▼
-0.78%
|
RTX
|
Raytheon Technologies Corporation
|
67.58
|
4,336,964
|
67.12
|
68.11
|
▲
1.27%
|
O
|
Realty Income Corporation
|
59.84
|
2,813,700
|
58.75
|
59.95
|
▲
0.17%
|
REG
|
Regency Centers Corporation
|
46.93
|
1,331,100
|
46.08
|
47.05
|
▲
0.43%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
537.78
|
620,200
|
534.10
|
546.72
|
▼
-0.28%
|
RF
|
Regions Financial Corporation
|
17.74
|
7,699,100
|
17.61
|
18.22
|
▲
0.46%
|
RSG
|
Republic Services, Inc
|
94.40
|
782,000
|
93.68
|
94.69
|
▼
-0.71%
|
RMD
|
ResMed Inc
|
215.52
|
298,000
|
214.61
|
217.47
|
▲
0.34%
|
RHI
|
Robert Half International Inc
|
68.31
|
1,379,200
|
67.15
|
69.00
|
▼
-0.65%
|
ROK
|
Rockwell Automation, Inc
|
265.97
|
735,800
|
262.79
|
268.91
|
▼
-0.48%
|
ROL
|
Rollins, Inc
|
37.02
|
1,605,606
|
36.26
|
37.285
|
▼
-0.52%
|
ROP
|
Roper Technologies, Inc
|
419.22
|
412,500
|
412.49
|
421.68
|
▼
-1.79%
|
ROST
|
Ross Stores, Inc
|
113.33
|
1,583,600
|
112.45
|
115.45
|
▼
-0.96%
|
RCL
|
Royal Caribbean Cruises Ltd
|
71.96
|
2,635,500
|
70.66
|
72.28
|
▲
1.62%
|
CRM
|
salesforce.com, inc
|
225.77
|
10,178,700
|
223.75
|
227.79
|
▲
0.01%
|
SBAC
|
SBA Communications Corporation
|
272.71
|
641,500
|
270.53
|
274.60
|
▲
0.91%
|
SLB
|
Schlumberger Limited
|
24.41
|
11,743,594
|
23.46
|
24.53
|
▼
-4.67%
|
STX
|
Seagate Technology plc
|
60.00
|
9,763,600
|
58.35
|
60.75
|
▲
0.78%
|
SEE
|
Sealed Air Corporation
|
45.50
|
1,016,200
|
44.74
|
45.57
|
▼
-0.75%
|
SRE
|
Sempra Energy
|
121.45
|
1,275,300
|
120.59
|
122.71
|
▼
-0.60%
|
NOW
|
ServiceNow, Inc
|
541.09
|
1,029,700
|
540.30
|
554.34
|
▲
1.04%
|
SPG
|
Simon Property Group, Inc
|
95.49
|
3,689,700
|
92.05
|
96.00
|
▼
-1.38%
|
SWKS
|
Skyworks Solutions, Inc
|
161.27
|
1,203,500
|
160.20
|
162.48
|
▼
-0.27%
|
SLG
|
SL Green Realty Corp
|
62.85
|
1,055,271
|
61.95
|
63.09
|
▲
1.06%
|
SNA
|
Snap-on Incorporated
|
177.98
|
542,700
|
174.32
|
179.00
|
▼
-0.80%
|
LUV
|
Southwest Airlines Co
|
47.39
|
4,810,400
|
47.07
|
47.75
|
▼
-0.81%
|
SPGI
|
S&P Global Inc
|
315.14
|
1,477,181
|
315.06
|
320.61
|
▼
-1.02%
|
SWK
|
Stanley Black & Decker, Inc
|
175.21
|
1,252,600
|
174.30
|
177.33
|
▼
-0.64%
|
SBUX
|
Starbucks Corporation
|
103.91
|
5,230,400
|
103.06
|
104.47
|
▼
-0.55%
|
STT
|
State Street Corporation
|
74.17
|
3,920,300
|
73.22
|
74.75
|
▲
0.23%
|
STE
|
STERIS plc
|
188.76
|
402,400
|
187.06
|
189.54
|
▼
-1.51%
|
SYK
|
Stryker Corporation
|
239.93
|
908,600
|
239.92
|
243.01
|
▲
5.39%
|
SIVB
|
SVB Financial Group
|
480.15
|
709,900
|
473.85
|
497.85
|
▼
-2.10%
|
SYF
|
Synchrony Financial
|
37.37
|
5,598,200
|
37.17
|
37.66
|
▼
-1.00%
|
SNPS
|
Synopsys, Inc
|
270.14
|
551,001
|
269.7779
|
277.16
|
▼
-2.13%
|
SYY
|
Sysco Corporation
|
75.19
|
1,539,100
|
75.15
|
76.61
|
▼
-0.44%
|
TTWO
|
Take-Two Interactive Software, Inc
|
204.66
|
906,600
|
202.79
|
206.70
|
▲
1.72%
|
TPR
|
Tapestry, Inc
|
34.33
|
3,713,600
|
33.32
|
34.34
|
▲
0.33%
|
TGT
|
Target Corporation
|
191.91
|
3,257,100
|
189.48
|
192.38
|
▼
-0.44%
|
FTI
|
TechnipFMC plc
|
11.21
|
7,441,500
|
10.67
|
11.21
|
▼
-1.47%
|
TEL
|
TE Connectivity Ltd
|
128.39
|
1,540,500
|
128.18
|
129.56
|
▲
0.38%
|
TDY
|
Teledyne Technologies Incorporated
|
389.17
|
251,194
|
384.27
|
390.52
|
▼
-0.59%
|
TFX
|
Teleflex Incorporated
|
386.44
|
197,800
|
384.66
|
388.55
|
▼
-1.63%
|
TER
|
Teradyne, Inc
|
137.95
|
1,357,100
|
137.33
|
140.41
|
▲
0.20%
|
TSLA
|
Tesla, Inc
|
846.64
|
19,977,100
|
828.62
|
848.00
|
▼
-1.31%
|
TXN
|
Texas Instruments Incorporated
|
172.81
|
3,736,800
|
172.75
|
175.45
|
▲
1.16%
|
TXT
|
Textron Inc
|
49.73
|
1,131,500
|
48.13
|
49.91
|
▼
-0.66%
|
AES
|
The AES Corporation
|
27.10
|
5,784,600
|
26.93
|
27.28
|
▼
-0.26%
|
ALL
|
The Allstate Corporation
|
110.43
|
1,238,700
|
109.50
|
110.96
|
▼
-0.78%
|
BK
|
The Bank of New York Mellon Corporation
|
41.93
|
5,509,000
|
41.47
|
42.28
|
▼
-0.76%
|
BA
|
The Boeing Company
|
205.84
|
7,350,829
|
204.27
|
206.6999
|
▼
-0.51%
|
SCHW
|
The Charles Schwab Corporation
|
58.40
|
5,471,900
|
57.93
|
58.92
|
▲
2.61%
|
CLX
|
The Clorox Company
|
202.35
|
1,635,900
|
198.32
|
202.79
|
▼
-0.94%
|
KO
|
The Coca-Cola Company
|
48.49
|
14,807,641
|
48.49
|
48.94
|
▲
0.83%
|
COO
|
The Cooper Companies, Inc
|
380.00
|
282,500
|
377.41
|
387.08
|
▼
-2.13%
|
EL
|
The Estee Lauder Companies Inc
|
249.83
|
1,161,500
|
249.72
|
256.23
|
▼
-0.09%
|
GPS
|
The Gap, Inc
|
22.59
|
4,009,300
|
22.21
|
22.65
|
▲
0.01%
|
GS
|
The Goldman Sachs Group, Inc
|
289.39
|
2,568,757
|
285.61
|
290.59
|
▼
-1.27%
|
HIG
|
The Hartford Financial Services Group, Inc
|
50.37
|
1,831,500
|
49.43
|
50.84
|
▼
-0.52%
|
HSY
|
The Hershey Company
|
148.20
|
614,409
|
147.73
|
149.58
|
▲
1.77%
|
HD
|
The Home Depot, Inc
|
284.00
|
4,501,941
|
277.87
|
285.08
|
▼
-0.41%
|
IPG
|
The Interpublic Group of Companies, Inc
|
24.58
|
2,844,500
|
24.18
|
24.64
|
▲
0.72%
|
SJM
|
The J. M. Smucker Company
|
114.24
|
1,014,900
|
112.85
|
114.73
|
▲
0.40%
|
KHC
|
The Kraft Heinz Company
|
32.91
|
4,439,554
|
32.432
|
33.03
|
▲
1.05%
|
KR
|
The Kroger Co
|
33.56
|
9,456,300
|
32.77
|
33.72
|
▼
-0.28%
|
MOS
|
The Mosaic Company
|
28.33
|
3,395,100
|
27.16
|
28.45
|
▼
-0.73%
|
PNC
|
The PNC Financial Services Group, Inc
|
152.57
|
1,835,400
|
151.33
|
153.06
|
▼
-0.77%
|
PG
|
The Procter & Gamble Company
|
130.00
|
7,185,722
|
129.99
|
131.47
|
▼
-2.07%
|
PGR
|
The Progressive Corporation
|
92.31
|
2,688,200
|
92.30
|
94.27
|
▲
0.44%
|
TMO
|
Thermo Fisher Scientific Inc
|
514.60
|
1,935,900
|
510.01
|
517.11
|
▼
-0.57%
|
SHW
|
The Sherwin-Williams Company
|
732.17
|
308,300
|
727.92
|
737.47
|
▲
0.43%
|
SO
|
The Southern Company
|
60.14
|
3,079,400
|
59.63
|
60.54
|
▼
-1.69%
|
TJX
|
The TJX Companies, Inc
|
66.91
|
5,598,000
|
66.85
|
68.20
|
▼
-1.94%
|
TRV
|
The Travelers Companies, Inc
|
145.84
|
1,237,900
|
144.45
|
147.97
|
▲
0.88%
|
DIS
|
The Walt Disney Company
|
172.78
|
9,510,700
|
171.89
|
175.25
|
▲
0.14%
|
WU
|
The Western Union Company
|
22.06
|
2,620,000
|
21.72
|
22.18
|
▼
-0.32%
|
WMB
|
The Williams Companies, Inc
|
21.60
|
9,705,900
|
21.11
|
21.71
|
▼
-0.03%
|
TMUS
|
T-Mobile US, Inc
|
130.36
|
2,494,100
|
129.12
|
131.32
|
▲
0.28%
|
TSCO
|
Tractor Supply Company
|
155.62
|
1,239,600
|
154.19
|
157.34
|
▼
-1.15%
|
TT
|
Trane Technologies plc
|
152.67
|
1,091,300
|
151.00
|
154.43
|
▲
0.42%
|
TDG
|
TransDigm Group Incorporated
|
576.40
|
179,500
|
569.79
|
578.78
|
▼
-0.27%
|
TROW
|
T. Rowe Price Group, Inc
|
156.21
|
1,079,944
|
154.79
|
156.94
|
▲
0.22%
|
TFC
|
Truist Financial Corporation
|
51.18
|
4,132,700
|
50.13
|
51.41
|
▲
1.99%
|
TWTR
|
Twitter, Inc
|
48.06
|
13,543,200
|
46.80
|
48.18
|
▼
-0.54%
|
TYL
|
Tyler Technologies, Inc
|
424.40
|
173,000
|
419.50
|
431.78
|
▲
0.94%
|
TSN
|
Tyson Foods, Inc
|
66.52
|
1,909,800
|
65.50
|
67.07
|
▼
-0.41%
|
UDR
|
UDR, Inc
|
39.11
|
1,201,300
|
38.96
|
39.38
|
▼
-0.11%
|
ULTA
|
Ulta Beauty, Inc
|
299.92
|
593,600
|
298.09
|
308.06
|
▼
-1.37%
|
UA
|
Under Armour, Inc
|
15.89
|
2,725,500
|
15.675
|
16.075
|
▼
-0.91%
|
UAA
|
Under Armour, Inc
|
18.51
|
3,325,736
|
18.205
|
18.70
|
▼
-0.37%
|
UNP
|
Union Pacific Corporation
|
207.13
|
4,290,300
|
203.24
|
209.00
|
▼
-1.06%
|
UAL
|
United Airlines Holdings, Inc
|
42.14
|
13,529,000
|
41.61
|
42.29
|
▼
-2.10%
|
UNH
|
UnitedHealth Group Incorporated
|
347.55
|
2,585,100
|
347.54
|
354.62
|
▼
-0.69%
|
UPS
|
United Parcel Service, Inc
|
158.99
|
3,130,100
|
157.40
|
160.45
|
▼
-0.24%
|
URI
|
United Rentals, Inc
|
258.59
|
470,507
|
254.50
|
259.75
|
▼
-1.25%
|
UHS
|
Universal Health Services, Inc
|
129.10
|
502,100
|
128.53
|
131.02
|
▼
-0.35%
|
UNM
|
Unum Group
|
25.40
|
2,409,700
|
24.93
|
25.51
|
▲
0.42%
|
USB
|
U.S. Bancorp
|
45.86
|
9,036,800
|
45.29
|
46.20
|
▲
1.00%
|
VLO
|
Valero Energy Corporation
|
59.45
|
2,998,700
|
57.20
|
59.64
|
▼
-0.07%
|
VAR
|
Varian Medical Systems, Inc
|
175.47
|
665,300
|
175.47
|
175.71
|
▲
1.13%
|
VTR
|
Ventas, Inc
|
49.13
|
2,438,100
|
48.00
|
49.42
|
▼
-1.21%
|
VRSN
|
VeriSign, Inc
|
194.75
|
448,200
|
194.64
|
197.88
|
▼
-1.08%
|
VRSK
|
Verisk Analytics, Inc
|
192.76
|
521,100
|
191.74
|
194.79
|
▲
0.35%
|
VZ
|
Verizon Communications Inc
|
57.47
|
16,349,033
|
56.76
|
57.69
|
▼
-0.44%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
237.59
|
1,257,700
|
236.99
|
241.83
|
▼
-0.37%
|
VFC
|
V.F. Corporation
|
83.86
|
2,678,800
|
83.19
|
84.41
|
▲
1.04%
|
VIAC
|
ViacomCBS Inc. Class B
|
45.58
|
14,450,000
|
43.63
|
45.82
|
▲
0.69%
|
VTRS
|
Viatris Inc.
|
17.43
|
5,726,564
|
17.10
|
17.52
|
▼
-1.52%
|
V
|
Visa Inc
|
202.02
|
7,310,500
|
201.80
|
205.33
|
▼
-0.32%
|
VNT
|
Vontier Corp
|
33.81
|
2,514,800
|
33.26
|
34.52
|
▲
0.91%
|
VNO
|
Vornado Realty Trust
|
37.90
|
2,290,300
|
36.91
|
37.98
|
▼
-0.31%
|
VMC
|
Vulcan Materials Company
|
158.37
|
684,300
|
155.89
|
159.18
|
▼
-0.48%
|
WAB
|
Wabtec Corporation
|
80.47
|
692,500
|
79.52
|
80.79
|
▲
0.81%
|
WBA
|
Walgreens Boots Alliance, Inc
|
47.45
|
4,131,072
|
46.145
|
47.46
|
▲
1.02%
|
WMT
|
Walmart Inc
|
146.33
|
6,398,400
|
145.12
|
147.34
|
▲
0.68%
|
WM
|
Waste Management, Inc
|
115.36
|
1,978,100
|
113.82
|
115.80
|
▲
0.87%
|
WAT
|
Waters Corporation
|
273.62
|
334,001
|
268.78
|
274.59
|
▼
-0.51%
|
WEC
|
WEC Energy Group, Inc
|
87.38
|
1,189,000
|
86.83
|
87.95
|
▼
-0.31%
|
WFC
|
Wells Fargo & Company
|
31.90
|
24,459,000
|
31.15
|
32.06
|
▲
1.97%
|
WELL
|
Welltower Inc
|
63.07
|
2,111,300
|
61.21
|
63.27
|
▼
-5.23%
|
WDC
|
Western Digital Corporation
|
50.71
|
5,235,300
|
50.16
|
52.36
|
▲
0.14%
|
WST
|
West Pharmaceutical Services, Inc
|
300.09
|
516,880
|
296.52
|
300.91
|
▲
0.13%
|
WRK
|
WestRock Company
|
46.67
|
1,134,046
|
45.60
|
46.88
|
▼
-0.39%
|
WY
|
Weyerhaeuser Company
|
33.21
|
6,098,600
|
32.57
|
33.36
|
▲
1.62%
|
WHR
|
Whirlpool Corporation
|
198.21
|
599,500
|
191.54
|
198.32
|
▼
-0.99%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
206.50
|
1,123,184
|
205.80
|
208.05
|
▼
-1.07%
|
WRB
|
W. R. Berkley Corporation
|
65.88
|
552,500
|
64.96
|
66.18
|
▲
0.60%
|
GWW
|
W.W. Grainger, Inc
|
393.49
|
248,400
|
386.57
|
395.84
|
▼
-1.57%
|
WYNN
|
Wynn Resorts, Limited
|
107.45
|
5,035,900
|
104.50
|
108.08
|
▼
-0.54%
|
XEL
|
Xcel Energy Inc
|
64.76
|
1,710,100
|
64.41
|
65.18
|
▼
-1.31%
|
XRX
|
Xerox Holdings Corporation
|
21.07
|
2,324,500
|
20.54
|
21.17
|
▲
1.26%
|
XLNX
|
Xilinx, Inc
|
142.94
|
3,102,600
|
141.98
|
148.32
|
▼
-0.52%
|
XYL
|
Xylem Inc
|
102.60
|
1,248,400
|
102.17
|
103.25
|
▼
-0.73%
|
YUM
|
YUM! Brands, Inc
|
107.09
|
951,400
|
106.07
|
107.61
|
▲
0.65%
|
ZBRA
|
Zebra Technologies Corporation
|
408.84
|
259,300
|
403.60
|
410.58
|
▼
-1.20%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
161.01
|
953,584
|
160.59
|
162.74
|
▲
1.54%
|
ZION
|
Zions Bancorporation, National Association
|
48.12
|
1,514,500
|
46.61
|
48.16
|
▼
-0.69%
|
ZTS
|
Zoetis Inc
|
163.33
|
1,033,386
|
162.64
|
165.195
|