|
▼
-0.32%
|
MMM
|
3M Company
|
143.29
|
2,009,444
|
142.80
|
145.275
|
|
▼
-3.09%
|
ABT
|
Abbott Laboratories
|
84.32
|
10,754,457
|
84.085
|
87.31
|
|
▼
-0.57%
|
ABBV
|
AbbVie Inc
|
201.55
|
3,341,523
|
200.02
|
202.40
|
|
▲
0.13%
|
ACN
|
Accenture plc
|
180.42
|
5,658,685
|
172.5201
|
181.11
|
|
▼
-1.35%
|
ADBE
|
Adobe Inc
|
253.04
|
3,662,233
|
246.10
|
253.37
|
|
▲
11.44%
|
AMD
|
Advanced Micro Devices, Inc
|
455.19
|
57,202,223
|
418.29
|
456.25
|
|
▼
-0.44%
|
AFL
|
Aflac Incorporated
|
113.10
|
981,621
|
112.86
|
114.125
|
|
▼
-2.55%
|
A
|
Agilent Technologies, Inc
|
115.62
|
2,688,815
|
113.28
|
118.11
|
|
▲
0.73%
|
ABNB
|
Airbnb Inc - Class A
|
141.49
|
7,701,767
|
137.25
|
146.96
|
|
▲
0.14%
|
APD
|
Air Products and Chemicals, Inc
|
295.41
|
606,964
|
295.25
|
299.50
|
|
▲
26.58%
|
AKAM
|
Akamai Technologies, Inc
|
147.71
|
20,819,897
|
132.85
|
149.76
|
|
▲
2.61%
|
ALB
|
Albemarle Corporation
|
203.52
|
3,123,797
|
194.31
|
209.535
|
|
▲
1.49%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
46.26
|
2,225,293
|
45.81
|
46.90
|
|
▲
0.23%
|
ALGN
|
Align Technology, Inc
|
168.78
|
830,994
|
163.285
|
169.18
|
|
▼
-1.78%
|
ALLE
|
Allegion plc
|
134.37
|
800,899
|
134.16
|
137.19
|
|
▲
0.10%
|
LNT
|
Alliant Energy Corporation
|
71.76
|
2,274,239
|
71.46
|
72.265
|
|
▲
0.71%
|
GOOGL
|
Alphabet Inc
|
400.80
|
21,169,468
|
396.36
|
402.00
|
|
▲
0.44%
|
GOOG
|
Alphabet Inc
|
397.05
|
13,392,657
|
393.68
|
398.37
|
|
▼
-1.33%
|
MO
|
Altria Group, Inc
|
68.12
|
7,334,002
|
68.07
|
69.685
|
|
▲
0.56%
|
AMZN
|
Amazon.com, Inc
|
272.68
|
34,554,546
|
269.95
|
274.00
|
|
▲
0.03%
|
AMCR
|
Amcor plc
|
39.93
|
3,068,147
|
39.80
|
40.58
|
|
▲
0.28%
|
AEE
|
Ameren Corporation
|
109.07
|
1,754,743
|
108.325
|
109.67
|
|
▼
-1.21%
|
AEP
|
American Electric Power Company, Inc
|
130.16
|
2,561,073
|
130.10
|
132.08
|
|
▼
-0.83%
|
AXP
|
American Express Company
|
316.03
|
6,791,310
|
313.61
|
320.02
|
|
▼
-0.09%
|
AIG
|
American International Group, Inc
|
76.36
|
2,040,030
|
75.75
|
76.99
|
|
▼
-1.80%
|
AMT
|
American Tower Corporation (REIT)
|
176.53
|
3,468,369
|
176.11
|
179.83
|
|
▼
-0.91%
|
AWK
|
American Water Works Company, Inc
|
125.05
|
791,388
|
124.97
|
127.41
|
|
▲
1.46%
|
AMP
|
Ameriprise Financial, Inc
|
465.56
|
489,697
|
459.2201
|
467.79
|
|
▼
-0.99%
|
AME
|
AMETEK, Inc
|
232.40
|
654,984
|
231.71
|
238.49
|
|
▲
0.79%
|
AMGN
|
Amgen Inc
|
331.70
|
1,758,819
|
328.00
|
332.33
|
|
▼
-6.29%
|
APH
|
Amphenol Corporation
|
128.03
|
18,029,425
|
127.63
|
137.80
|
|
▲
1.96%
|
ADI
|
Analog Devices, Inc
|
416.52
|
3,703,452
|
413.61
|
418.75
|
|
▼
-0.26%
|
AON
|
Aon plc
|
312.79
|
942,865
|
309.38
|
314.06
|
|
▼
-2.71%
|
AOS
|
A. O. Smith Corporation
|
58.60
|
1,859,174
|
58.59
|
60.70
|
|
▼
-1.88%
|
APA
|
Apache Corporation
|
35.56
|
8,428,460
|
35.17
|
36.285
|
|
▲
4.23%
|
APO
|
Apollo Global Management, Inc
|
133.20
|
4,767,298
|
126.95
|
133.37
|
|
▲
2.05%
|
AAPL
|
Apple Inc
|
293.32
|
45,708,423
|
290.00
|
294.76
|
|
▲
6.04%
|
AMAT
|
Applied Materials, Inc
|
435.44
|
6,963,391
|
417.90
|
438.00
|
|
▼
-6.08%
|
APP
|
Applovin Corp - Class A
|
468.55
|
7,746,770
|
447.475
|
495.00
|
|
▲
1.45%
|
APTV
|
Aptiv PLC
|
57.94
|
4,476,677
|
57.02
|
58.27
|
|
▼
-0.76%
|
ACGL
|
Arch Capital Group Ltd
|
93.80
|
1,746,836
|
93.58
|
94.52
|
|
▲
0.17%
|
ADM
|
Archer-Daniels-Midland Company
|
77.66
|
2,232,520
|
77.06
|
78.29
|
|
▲
2.52%
|
ARES
|
Ares Management Corporation
|
126.25
|
3,613,732
|
121.89
|
127.79
|
|
▲
0.01%
|
ANET
|
Arista Networks, Inc
|
141.77
|
17,470,321
|
138.60
|
143.99
|
|
▼
-1.52%
|
AJG
|
Arthur J. Gallagher & Co
|
198.87
|
1,245,816
|
196.65
|
201.00
|
|
▲
2.51%
|
AIZ
|
Assurant, Inc
|
239.67
|
387,099
|
232.545
|
239.71
|
|
▼
-0.54%
|
ATO
|
Atmos Energy Corporation
|
180.87
|
593,262
|
180.85
|
184.825
|
|
▼
-0.40%
|
T
|
AT&T Inc
|
25.16
|
29,149,672
|
25.115
|
25.395
|
|
▼
-2.61%
|
ADSK
|
Autodesk, Inc
|
244.50
|
1,741,952
|
241.93
|
247.65
|
|
▼
-0.51%
|
ADP
|
Automatic Data Processing, Inc
|
212.995
|
2,791,688
|
208.6248
|
213.56
|
|
▼
-1.65%
|
AZO
|
AutoZone, Inc
|
3,496.1899
|
225,907
|
3,485.00
|
3,561.1599
|
|
▼
-0.92%
|
AVB
|
AvalonBay Communities, Inc
|
184.08
|
1,548,711
|
183.26
|
186.07
|
|
▼
-1.22%
|
AVY
|
Avery Dennison Corporation
|
163.51
|
539,304
|
163.07
|
166.09
|
|
▼
-5.47%
|
AXON
|
Axon Enterprise Inc
|
403.54
|
1,744,365
|
392.56
|
432.76
|
|
▲
0.57%
|
BKR
|
Baker Hughes Company Class A
|
63.89
|
7,707,454
|
63.35
|
64.565
|
|
▲
0.19%
|
BALL
|
Ball Corp.
|
58.52
|
1,443,022
|
58.39
|
59.71
|
|
▼
-2.73%
|
BAC
|
Bank of America Corporation
|
51.31
|
35,794,100
|
51.095
|
53.01
|
|
▲
2.86%
|
BAX
|
Baxter International Inc
|
17.99
|
7,865,327
|
17.285
|
18.00
|
|
▼
-2.50%
|
BDX
|
Becton, Dickinson and Company
|
149.43
|
4,019,734
|
146.50
|
155.00
|
|
▲
0.18%
|
BRK.B
|
Berkshire Hathaway Inc
|
475.94
|
5,197,548
|
474.48
|
478.88
|
|
▲
1.47%
|
BBY
|
Best Buy Co., Inc
|
59.40
|
1,877,957
|
58.00
|
59.46
|
|
▲
1.08%
|
BIIB
|
Biogen Inc
|
193.45
|
862,815
|
189.50
|
195.20
|
|
▼
-5.01%
|
TECH
|
Bio-Techne Corporation
|
48.36
|
3,849,989
|
47.85
|
50.50
|
|
▲
1.60%
|
BLK
|
BlackRock, Inc
|
1,084.83
|
360,152
|
1,067.00
|
1,085.23
|
|
▲
6.72%
|
XYZ
|
Block Inc
|
74.85
|
12,859,324
|
72.50
|
77.16
|
|
▼
-3.12%
|
BKNG
|
Booking Holdings Inc
|
165.93
|
8,855,233
|
165.62
|
170.56
|
|
▼
-0.05%
|
BXP
|
Boston Properties, Inc
|
59.43
|
1,294,133
|
59.16
|
60.08
|
|
▼
-4.67%
|
BSX
|
Boston Scientific Corporation
|
53.93
|
20,407,783
|
53.635
|
56.62
|
|
▼
-0.16%
|
BMY
|
Bristol-Myers Squibb Company
|
56.16
|
9,964,497
|
55.78
|
56.535
|
|
▲
4.23%
|
AVGO
|
Broadcom Inc
|
430.00
|
22,402,235
|
414.00
|
435.00
|
|
▼
-2.22%
|
BR
|
Broadridge Financial Solutions, Inc
|
149.50
|
1,269,820
|
148.44
|
152.6199
|
|
▼
-2.76%
|
BRO
|
Brown & Brown, Inc
|
56.45
|
2,892,541
|
56.10
|
58.4211
|
|
▲
1.10%
|
BF.B
|
Brown-Forman Corporation
|
27.68
|
3,689,165
|
26.89
|
27.95
|
|
▼
-2.53%
|
BLDR
|
Builders FirstSource, Inc
|
77.40
|
1,393,084
|
77.27
|
79.95
|
|
▲
0.96%
|
BG
|
Bunge Limited
|
124.94
|
1,380,176
|
123.815
|
125.7299
|
|
▲
1.63%
|
CDNS
|
Cadence Design Systems, Inc
|
362.70
|
2,281,051
|
353.18
|
365.01
|
|
▼
-0.29%
|
CPT
|
Camden Property Trust
|
103.77
|
588,386
|
103.08
|
104.505
|
|
▼
-1.93%
|
CPB
|
Campbell Soup Company
|
20.84
|
6,389,944
|
20.80
|
21.21
|
|
▼
-1.61%
|
COF
|
Capital One Financial Corporation
|
189.48
|
4,645,059
|
189.16
|
193.00
|
|
▼
-0.88%
|
CAH
|
Cardinal Health, Inc
|
183.65
|
3,260,315
|
182.87
|
190.22
|
|
▼
-2.30%
|
CCL
|
Carnival Corporation & Plc
|
26.38
|
19,736,495
|
26.25
|
27.29
|
|
▼
-0.58%
|
CARR
|
Carrier Global Corp.
|
66.83
|
4,822,280
|
66.50
|
68.39
|
|
▼
-80.52%
|
CVNA
|
Carvana Co
|
77.94
|
6,910,241
|
76.43
|
81.95
|
|
▲
1.00%
|
CASY
|
Casey's General Stores, Inc
|
859.49
|
251,984
|
855.73
|
868.08
|
|
▲
0.20%
|
CAT
|
Caterpillar Inc
|
897.45
|
2,030,291
|
893.85
|
914.77
|
|
▼
-0.25%
|
CBRE
|
CBRE Group, Inc
|
146.33
|
1,353,815
|
146.23
|
148.97
|
|
▼
-4.91%
|
CDW
|
CDW Corporation
|
104.79
|
2,583,090
|
104.41
|
110.15
|
|
▲
1.78%
|
CNC
|
Centene Corporation
|
55.96
|
5,294,876
|
53.70
|
56.3525
|
|
▼
-1.23%
|
CNP
|
CenterPoint Energy, Inc
|
41.72
|
2,826,177
|
41.635
|
42.56
|
|
▼
-3.08%
|
CF
|
CF Industries Holdings, Inc
|
115.02
|
3,064,202
|
114.75
|
119.54
|
|
▼
-2.23%
|
CRL
|
Charles River Laboratories International, Inc
|
177.62
|
707,711
|
174.23
|
183.645
|
|
▼
-3.36%
|
CHTR
|
Charter Communications, Inc
|
154.86
|
2,924,543
|
154.70
|
161.50
|
|
▼
-0.48%
|
CVX
|
Chevron Corporation
|
181.62
|
11,910,750
|
180.74
|
182.725
|
|
▼
-2.34%
|
CMG
|
Chipotle Mexican Grill, Inc
|
32.49
|
12,921,525
|
32.14
|
33.50
|
|
▲
0.01%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
171.39
|
1,038,005
|
168.32
|
172.26
|
|
▼
-0.51%
|
CB
|
Chubb Limited
|
319.64
|
919,460
|
318.55
|
323.64
|
|
▼
-0.47%
|
CHD
|
Church & Dwight Co., Inc
|
93.44
|
930,586
|
93.03
|
94.375
|
|
▲
1.74%
|
CIEN
|
Ciena Corporation
|
548.11
|
1,495,383
|
538.80
|
564.83
|
|
▲
1.42%
|
CI
|
Cigna Corporation
|
288.06
|
1,658,574
|
283.80
|
288.47
|
|
▼
-0.34%
|
CINF
|
Cincinnati Financial Corporation
|
161.50
|
630,942
|
160.98
|
162.78
|
|
▼
-1.81%
|
CTAS
|
Cintas Corporation
|
166.97
|
1,519,551
|
166.77
|
171.03
|
|
▲
4.79%
|
CSCO
|
Cisco Systems, Inc
|
96.57
|
24,617,530
|
93.14
|
97.02
|
|
▼
-2.74%
|
C
|
Citigroup Inc
|
125.55
|
16,093,117
|
125.215
|
131.95
|
|
▼
-0.76%
|
CFG
|
Citizens Financial Group, Inc
|
63.73
|
2,437,595
|
63.38
|
64.88
|
|
▼
-1.95%
|
CME
|
CME Group Inc
|
281.25
|
2,269,442
|
280.69
|
286.95
|
|
▼
-1.83%
|
CMS
|
CMS Energy Corporation
|
72.61
|
1,766,286
|
72.49
|
73.88
|
|
▼
-0.50%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
51.68
|
5,260,075
|
50.185
|
51.92
|
|
▲
5.03%
|
COHR
|
Coherent, Inc
|
335.26
|
7,489,679
|
315.0301
|
339.47
|
|
▲
4.25%
|
COIN
|
Coinbase Global Inc - Class A
|
201.16
|
12,816,607
|
182.80
|
201.37
|
|
▲
0.22%
|
CL
|
Colgate-Palmolive Company
|
87.55
|
3,462,778
|
87.215
|
88.56
|
|
▼
-3.20%
|
CMCSA
|
Comcast Corporation
|
25.40
|
34,986,225
|
25.35
|
26.26
|
|
▲
0.53%
|
FIX
|
Comfort Systems USA, Inc
|
1,952.37
|
225,979
|
1,921.66
|
1,980.00
|
|
▼
-1.60%
|
CAG
|
Conagra Brands, Inc
|
14.13
|
10,280,408
|
14.0801
|
14.41
|
|
▼
-0.88%
|
COP
|
ConocoPhillips
|
113.87
|
6,529,576
|
113.62
|
115.49
|
|
▼
-0.08%
|
ED
|
Consolidated Edison, Inc
|
106.31
|
2,553,291
|
104.615
|
107.61
|
|
▼
-1.36%
|
STZ
|
Constellation Brands, Inc
|
148.21
|
1,504,053
|
146.8027
|
151.58
|
|
▼
-2.46%
|
CEG
|
Constellation Energy Corporation
|
303.63
|
2,867,730
|
301.76
|
317.65
|
|
▲
2,049.88%
|
CTRA
|
Contura Energy, Inc
|
700.00
|
10,459,300
|
690.00
|
720.00
|
|
▲
0.18%
|
CPRT
|
Copart, Inc
|
33.94
|
5,424,043
|
33.39
|
34.12
|
|
▲
2.12%
|
COR
|
CoreSite Realty Corporation
|
261.08
|
2,673,494
|
254.00
|
266.38
|
|
▲
2.49%
|
GLW
|
Corning Incorporated
|
186.94
|
18,427,956
|
184.98
|
198.25
|
|
▲
12.51%
|
CPAY
|
Corpay Inc.
|
343.99
|
790,515
|
320.9705
|
344.35
|
|
▲
2.61%
|
CTVA
|
Corteva, Inc
|
81.13
|
3,545,263
|
78.79
|
81.45
|
|
▼
-6.32%
|
CSGP
|
CoStar Group, Inc
|
32.77
|
6,929,250
|
32.71
|
34.64
|
|
▼
-0.32%
|
COST
|
Costco Wholesale Corporation
|
1,008.79
|
1,800,256
|
1,005.11
|
1,016.00
|
|
▲
1.00%
|
CRH
|
CRH plc
|
113.76
|
2,669,859
|
112.36
|
114.00
|
|
▲
4.36%
|
CRWD
|
CrowdStrike Holdings, Inc
|
527.77
|
4,033,387
|
492.33
|
528.915
|
|
▼
-0.55%
|
CCI
|
Crown Castle International Corp. (REIT)
|
90.57
|
3,392,765
|
90.45
|
92.11
|
|
▲
0.83%
|
CSX
|
CSX Corporation
|
44.83
|
8,072,730
|
44.46
|
44.985
|
|
▼
-0.49%
|
CMI
|
Cummins Inc
|
679.55
|
701,033
|
676.95
|
693.3099
|
|
▲
3.65%
|
CVS
|
CVS Health Corporation
|
90.55
|
11,133,439
|
87.36
|
90.89
|
|
▼
-2.56%
|
DHR
|
Danaher Corporation
|
171.16
|
4,616,808
|
170.75
|
175.475
|
|
▲
0.54%
|
DRI
|
Darden Restaurants, Inc
|
196.23
|
877,507
|
194.97
|
201.0399
|
|
▲
6.06%
|
DDOG
|
Datadog, Inc
|
200.16
|
12,013,529
|
185.00
|
200.36
|
|
▲
1.22%
|
DVA
|
DaVita Inc
|
198.65
|
895,175
|
194.00
|
199.27
|
|
▼
-2.24%
|
DECK
|
Deckers Outdoor Corporation
|
100.42
|
1,456,508
|
99.23
|
102.175
|
|
▼
-0.98%
|
DE
|
Deere & Company
|
574.84
|
896,725
|
572.30
|
582.98
|
|
▲
13.11%
|
DELL
|
Dell Technologies Inc
|
260.46
|
12,046,171
|
233.59
|
263.99
|
|
▲
0.30%
|
DAL
|
Delta Air Lines, Inc
|
73.33
|
5,064,077
|
72.70
|
73.90
|
|
▲
0.66%
|
DVN
|
Devon Energy Corporation
|
45.61
|
11,989,061
|
45.175
|
46.3686
|
|
▼
-0.49%
|
DXCM
|
DexCom, Inc
|
60.61
|
4,106,598
|
60.13
|
61.37
|
|
▼
-0.92%
|
FANG
|
Diamondback Energy, Inc
|
188.70
|
3,156,812
|
186.94
|
190.32
|
|
▲
0.27%
|
DLR
|
Digital Realty Trust, Inc
|
195.31
|
945,271
|
194.95
|
197.30
|
|
▼
-2.73%
|
DG
|
Dollar General Corporation
|
113.29
|
3,306,838
|
112.91
|
117.37
|
|
▼
-2.60%
|
DLTR
|
Dollar Tree, Inc
|
94.24
|
3,417,778
|
93.805
|
97.77
|
|
▲
0.45%
|
D
|
Dominion Energy, Inc
|
61.89
|
6,031,623
|
61.04
|
62.10
|
|
▼
-2.72%
|
DPZ
|
Domino's Pizza, Inc
|
323.48
|
946,483
|
321.27
|
334.9199
|
|
▼
-4.33%
|
DASH
|
DoorDash Inc - Class A
|
163.93
|
5,996,196
|
162.00
|
171.35
|
|
▼
-0.48%
|
DOV
|
Dover Corporation
|
219.83
|
711,656
|
218.80
|
221.89
|
|
▼
-1.21%
|
DOW
|
Dow Inc
|
36.87
|
7,514,774
|
36.72
|
37.64
|
|
▲
1.14%
|
DHI
|
D.R. Horton, Inc
|
147.63
|
1,113,002
|
145.145
|
148.28
|
|
▼
-0.99%
|
DTE
|
DTE Energy Company
|
140.60
|
1,279,125
|
140.385
|
143.01
|
|
▼
-0.56%
|
DUK
|
Duke Energy Corporation
|
124.17
|
2,011,092
|
123.44
|
125.69
|
|
▲
2.89%
|
DD
|
DuPont de Nemours, Inc
|
49.76
|
2,699,335
|
48.725
|
49.795
|
|
▲
0.59%
|
ETN
|
Eaton Corporation plc
|
401.51
|
2,379,785
|
399.00
|
406.8399
|
|
▲
1.19%
|
EBAY
|
eBay Inc
|
107.69
|
4,872,305
|
105.23
|
108.27
|
|
▲
3.69%
|
SATS
|
EchoStar Corporation
|
127.15
|
3,043,562
|
122.63
|
127.255
|
|
▼
-0.91%
|
ECL
|
Ecolab Inc
|
254.22
|
1,869,111
|
251.89
|
258.36
|
|
▲
0.55%
|
EIX
|
Edison International
|
68.95
|
1,223,307
|
68.685
|
69.57
|
|
▼
-3.38%
|
EW
|
Edwards Lifesciences Corporation
|
79.96
|
4,030,789
|
79.24
|
83.04
|
|
▼
-0.20%
|
EA
|
Electronic Arts Inc
|
200.44
|
1,226,805
|
200.28
|
200.78
|
|
▲
1.38%
|
ELV
|
Elevance Health Inc
|
378.07
|
1,305,571
|
371.09
|
379.23
|
|
▼
-2.72%
|
LLY
|
Eli Lilly and Company
|
948.45
|
3,241,280
|
947.51
|
979.95
|
|
▼
-0.26%
|
EME
|
EMCOR Group, Inc
|
921.64
|
187,594
|
919.74
|
946.105
|
|
▲
0.16%
|
EMR
|
Emerson Electric Co
|
141.31
|
2,531,735
|
139.495
|
142.90
|
|
▼
-0.38%
|
ETR
|
Entergy Corporation
|
111.59
|
3,402,277
|
110.71
|
112.95
|
|
▼
-0.66%
|
EOG
|
EOG Resources, Inc
|
130.03
|
3,590,833
|
129.20
|
131.56
|
|
▼
-4.81%
|
EPAM
|
EPAM Systems, Inc
|
99.23
|
2,138,782
|
98.76
|
103.6493
|
|
▼
-0.46%
|
EQT
|
EQT Corporation
|
55.96
|
5,025,563
|
55.915
|
56.7177
|
|
▲
0.12%
|
EFX
|
Equifax Inc
|
175.83
|
1,400,565
|
173.96
|
176.681
|
|
▲
0.50%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,072.08
|
426,146
|
1,064.95
|
1,081.63
|
|
▼
-0.49%
|
EQR
|
Equity Residential
|
65.54
|
1,724,982
|
65.405
|
66.06
|
|
▼
-0.39%
|
ERIE
|
Erie Indemnity Company
|
215.90
|
138,392
|
211.01
|
218.215
|
|
▼
-1.43%
|
ESS
|
Essex Property Trust, Inc
|
263.55
|
215,269
|
263.50
|
267.39
|
|
▼
-0.06%
|
EG
|
Everest Group Ltd
|
351.52
|
261,615
|
348.19
|
353.98
|
|
▼
-1.15%
|
EVRG
|
Evergy, Inc
|
81.78
|
2,821,087
|
81.54
|
83.225
|
|
▼
-0.79%
|
ES
|
Eversource Energy
|
66.51
|
3,230,993
|
66.33
|
68.085
|
|
▼
-1.13%
|
EXC
|
Exelon Corporation
|
43.91
|
5,422,813
|
43.87
|
44.75
|
|
▼
-1.52%
|
EXE
|
Expand Energy Corp.
|
95.94
|
2,170,783
|
95.90
|
98.18
|
|
▼
-9.02%
|
EXPE
|
Expedia Group, Inc
|
229.98
|
4,138,571
|
226.70
|
238.32
|
|
▲
3.18%
|
EXPD
|
Expeditors International of Washington, Inc
|
156.69
|
811,385
|
153.22
|
156.99
|
|
▲
0.02%
|
EXR
|
Extra Space Storage Inc
|
143.30
|
454,234
|
143.08
|
144.595
|
|
▼
-1.37%
|
XOM
|
Exxon Mobil Corporation
|
144.57
|
19,177,843
|
143.9201
|
146.50
|
|
▲
2.61%
|
FFIV
|
F5 Networks, Inc
|
354.03
|
690,468
|
342.826
|
354.52
|
|
▼
-0.17%
|
FDS
|
FactSet Research Systems Inc
|
223.61
|
775,383
|
215.36
|
226.38
|
|
▼
-0.21%
|
FICO
|
Fair Isaac Corporation
|
1,126.00
|
242,853
|
1,100.00
|
1,131.72
|
|
▼
-0.43%
|
FAST
|
Fastenal Company
|
44.17
|
4,134,146
|
43.875
|
44.56
|
|
▲
0.01%
|
FRT
|
Federal Realty Investment Trust
|
115.68
|
984,252
|
115.25
|
116.57
|
|
▲
0.70%
|
FDX
|
FedEx Corporation
|
378.58
|
1,364,158
|
376.20
|
383.309
|
|
▼
-7.96%
|
FIS
|
Fidelity National Information Services, Inc
|
43.49
|
11,318,492
|
43.28
|
45.595
|
|
▼
-0.68%
|
FITB
|
Fifth Third Bancorp
|
49.33
|
3,655,630
|
49.28
|
50.035
|
|
▼
-1.86%
|
FE
|
FirstEnergy Corp
|
44.33
|
6,387,720
|
44.285
|
45.50
|
|
▲
2.51%
|
FSLR
|
First Solar, Inc
|
219.95
|
1,937,738
|
212.01
|
221.21
|
|
▼
-2.34%
|
FISV
|
Fiserv, Inc
|
55.48
|
5,560,658
|
54.64
|
56.75
|
|
▲
1.15%
|
F
|
Ford Motor Company
|
12.32
|
33,864,161
|
12.18
|
12.37
|
|
▲
5.65%
|
FTNT
|
Fortinet, Inc
|
114.07
|
9,895,887
|
106.67
|
114.66
|
|
▼
-0.77%
|
FTV
|
Fortive Corporation
|
60.43
|
1,998,382
|
60.35
|
61.115
|
|
▲
0.40%
|
FOXA
|
Fox Corporation
|
62.94
|
4,190,442
|
61.74
|
63.11
|
|
▲
0.18%
|
FOX
|
Fox Corporation
|
56.60
|
904,411
|
55.64
|
56.66
|
|
▲
1.74%
|
BEN
|
Franklin Resources, Inc
|
31.05
|
2,327,195
|
30.39
|
31.15
|
|
▲
1.72%
|
FCX
|
Freeport-McMoRan Inc
|
61.65
|
12,165,747
|
60.705
|
62.24
|
|
▼
-0.75%
|
GRMN
|
Garmin Ltd
|
240.09
|
331,818
|
239.995
|
243.995
|
|
▲
0.55%
|
IT
|
Gartner, Inc
|
158.65
|
1,008,725
|
150.65
|
159.95
|
|
▲
3.47%
|
GEHC
|
GE HealthCare Technologies Inc
|
63.47
|
8,188,041
|
62.00
|
63.49
|
|
▲
1.00%
|
GNRC
|
Generac Holdings Inc
|
269.41
|
634,313
|
263.435
|
272.40
|
|
▼
-0.35%
|
GD
|
General Dynamics Corporation
|
346.53
|
733,960
|
344.1046
|
348.83
|
|
▼
-1.81%
|
GE
|
General Electric Company
|
297.15
|
3,017,512
|
296.85
|
305.41
|
|
▼
-2.88%
|
GIS
|
General Mills, Inc
|
34.68
|
8,684,659
|
34.625
|
35.64
|
|
▲
0.50%
|
GM
|
General Motors Company
|
78.80
|
2,947,571
|
78.0691
|
79.33
|
|
▲
12.33%
|
GEN
|
Genesis Healthcare, Inc
|
22.68
|
16,245,769
|
21.02
|
22.76
|
|
▼
-0.50%
|
GPC
|
Genuine Parts Company
|
104.72
|
707,658
|
104.50
|
106.68
|
|
▼
-0.52%
|
GEV
|
GE Vernova Inc.
|
1,040.15
|
1,796,966
|
1,034.4301
|
1,069.295
|
|
▼
-2.04%
|
GILD
|
Gilead Sciences, Inc
|
131.33
|
10,146,216
|
129.00
|
133.34
|
|
▼
-1.34%
|
GPN
|
Global Payments Inc
|
69.19
|
3,560,560
|
68.58
|
70.60
|
|
▼
-0.90%
|
GL
|
Globe Life Inc
|
151.08
|
468,992
|
150.805
|
153.99
|
|
▲
1.42%
|
GDDY
|
GoDaddy Inc
|
91.02
|
2,120,658
|
85.93
|
91.22
|
|
▲
1.81%
|
HAL
|
Halliburton Company
|
39.83
|
6,516,006
|
39.14
|
40.335
|
|
▲
0.40%
|
HAS
|
Hasbro, Inc
|
97.78
|
1,107,404
|
96.34
|
98.20
|
|
▲
1.44%
|
HCA
|
HCA Healthcare, Inc
|
435.19
|
1,182,279
|
431.42
|
437.74
|
|
▲
0.45%
|
HSIC
|
Henry Schein, Inc
|
70.82
|
1,399,131
|
69.34
|
71.35
|
|
▲
5.56%
|
HPE
|
Hewlett Packard Enterprise Company
|
31.35
|
14,333,557
|
29.8318
|
31.35
|
|
▼
-1.10%
|
HLT
|
Hilton Worldwide Holdings Inc
|
316.78
|
1,449,941
|
316.38
|
323.45
|
|
▼
-1.37%
|
HON
|
Honeywell International Inc
|
213.12
|
3,475,069
|
212.755
|
216.66
|
|
▼
-1.49%
|
HRL
|
Hormel Foods Corporation
|
20.44
|
3,280,062
|
20.42
|
20.85
|
|
▲
2.77%
|
HST
|
Host Hotels & Resorts, Inc
|
22.27
|
5,976,308
|
21.835
|
22.285
|
|
▼
-0.73%
|
HWM
|
Howmet Aerospace Inc.
|
270.56
|
2,570,855
|
269.21
|
275.74
|
|
▲
8.05%
|
HPQ
|
HP Inc
|
22.68
|
21,446,900
|
21.00
|
22.739
|
|
▼
-0.09%
|
HUBB
|
Hubbell Incorporated
|
492.58
|
499,263
|
490.12
|
499.135
|
|
▲
11.27%
|
HUM
|
Humana Inc
|
274.96
|
3,045,584
|
247.50
|
274.97
|
|
▼
-0.43%
|
HBAN
|
Huntington Bancshares Incorporated
|
16.12
|
26,013,813
|
16.03
|
16.31
|
|
▲
0.50%
|
HII
|
Huntington Ingalls Industries, Inc
|
316.28
|
615,130
|
313.43
|
319.7779
|
|
▲
0.95%
|
IEX
|
IDEX Corporation
|
216.92
|
380,682
|
214.08
|
217.635
|
|
▼
-2.11%
|
IDXX
|
IDEXX Laboratories, Inc
|
560.11
|
473,942
|
555.185
|
572.20
|
|
▼
-0.30%
|
ITW
|
Illinois Tool Works Inc
|
254.76
|
674,992
|
254.01
|
257.285
|
|
▲
0.81%
|
INCY
|
Incyte Corporation
|
98.56
|
846,464
|
97.47
|
99.87
|
|
▼
-2.26%
|
IR
|
Ingersoll-Rand Plc
|
75.75
|
2,123,707
|
75.48
|
78.14
|
|
▼
-3.89%
|
PODD
|
Insulet Corporation
|
154.16
|
1,707,349
|
154.00
|
163.96
|
|
▲
13.96%
|
INTC
|
Intel Corporation
|
124.92
|
222,288,356
|
111.835
|
130.57
|
|
▲
0.85%
|
IBKR
|
Interactive Brokers Group, Inc
|
84.42
|
3,593,987
|
83.50
|
85.20
|
|
▼
-0.19%
|
ICE
|
Intercontinental Exchange, Inc
|
155.82
|
1,849,131
|
153.635
|
156.97
|
|
▼
-0.67%
|
IBM
|
International Business Machines Corporation
|
229.76
|
4,226,723
|
224.83
|
230.705
|
|
▲
3.57%
|
IFF
|
International Flavors & Fragrances Inc
|
81.05
|
1,764,328
|
77.83
|
81.32
|
|
▼
-0.15%
|
IP
|
International Paper Company
|
33.03
|
3,563,085
|
32.72
|
33.41
|
|
▼
-2.57%
|
INTU
|
Intuit Inc
|
396.31
|
2,345,814
|
385.20
|
399.71
|
|
▼
-0.76%
|
ISRG
|
Intuitive Surgical, Inc
|
450.06
|
2,390,980
|
447.00
|
454.32
|
|
▲
2.83%
|
IVZ
|
Invesco Ltd
|
27.59
|
2,330,217
|
26.79
|
27.615
|
|
▼
-0.83%
|
INVH
|
Invitation Homes Inc
|
28.73
|
3,024,728
|
28.715
|
29.08
|
|
▲
0.04%
|
IQV
|
IQVIA Holdings Inc
|
178.71
|
1,082,985
|
175.28
|
182.62
|
|
▲
1.60%
|
IRM
|
Iron Mountain Incorporated
|
128.84
|
867,506
|
127.74
|
129.76
|
|
▲
1.59%
|
JBL
|
Jabil Inc
|
355.15
|
748,897
|
353.325
|
362.27
|
|
▼
-0.13%
|
JKHY
|
Jack Henry & Associates, Inc
|
145.84
|
1,161,673
|
142.685
|
146.66
|
|
▼
-3.53%
|
J
|
Jacobs Engineering Group Inc.
|
118.43
|
1,512,246
|
118.38
|
123.00
|
|
▲
1.33%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
245.40
|
510,560
|
240.00
|
246.25
|
|
▲
0.19%
|
JCI
|
Johnson Controls International plc
|
139.52
|
2,582,313
|
139.33
|
142.33
|
|
▼
-0.53%
|
JNJ
|
Johnson & Johnson
|
221.32
|
3,850,388
|
220.9201
|
223.37
|
|
▼
-1.36%
|
JPM
|
JPMorgan Chase & Co
|
302.10
|
9,355,147
|
300.50
|
308.99
|
|
▼
-0.73%
|
KVUE
|
Kenvue Inc
|
17.59
|
15,669,906
|
17.55
|
17.84
|
|
▲
1.09%
|
KDP
|
Keurig Dr Pepper Inc
|
28.83
|
9,055,481
|
28.46
|
29.17
|
|
▼
-0.41%
|
KEY
|
KeyCorp
|
21.60
|
6,498,019
|
21.5301
|
21.84
|
|
▲
1.48%
|
KEYS
|
Keysight Technologies, Inc
|
360.30
|
915,777
|
358.12
|
364.30
|
|
▼
-1.26%
|
KMB
|
Kimberly-Clark Corporation
|
98.31
|
3,176,107
|
98.21
|
100.10
|
|
▼
-0.21%
|
KIM
|
Kimco Realty Corporation
|
23.48
|
2,938,893
|
23.47
|
23.68
|
|
▼
-0.35%
|
KMI
|
Kinder Morgan, Inc
|
31.41
|
8,881,788
|
31.23
|
31.79
|
|
▲
2.17%
|
KKR
|
KKR & Co. Inc
|
102.52
|
4,054,586
|
98.71
|
102.94
|
|
▲
6.01%
|
KLAC
|
KLA Corporation
|
1,869.1899
|
1,287,174
|
1,805.00
|
1,889.0601
|
|
▼
-0.51%
|
LHX
|
L3Harris Technologies, Inc
|
299.64
|
1,189,332
|
297.66
|
302.9651
|
|
▼
-1.52%
|
LH
|
Laboratory Corporation of America Holdings
|
254.12
|
462,884
|
252.65
|
259.99
|
|
▲
2.63%
|
LRCX
|
Lam Research Corporation
|
294.05
|
8,395,480
|
287.52
|
297.4199
|
|
▼
-1.25%
|
LVS
|
Las Vegas Sands Corp
|
53.11
|
4,737,093
|
52.87
|
54.575
|
|
▼
-0.88%
|
LDOS
|
Leidos Holdings, Inc
|
130.11
|
1,515,326
|
127.865
|
131.12
|
|
▲
0.73%
|
LEN
|
Lennar Corporation
|
88.38
|
1,501,521
|
87.0412
|
88.79
|
|
▼
-1.02%
|
LII
|
Lennox International Inc
|
521.25
|
179,550
|
520.955
|
534.0699
|
|
▼
-0.14%
|
LIN
|
Linde plc
|
493.16
|
1,655,693
|
492.26
|
497.58
|
|
▼
-1.49%
|
LYV
|
Live Nation Entertainment, Inc
|
163.28
|
2,266,549
|
162.25
|
166.79
|
|
▼
-1.15%
|
LMT
|
Lockheed Martin Corporation
|
506.51
|
1,029,051
|
504.5001
|
512.00
|
|
▲
0.09%
|
L
|
Loews Corporation
|
104.50
|
404,456
|
103.62
|
104.69
|
|
▼
-0.73%
|
LOW
|
Lowe's Companies, Inc
|
229.20
|
1,368,591
|
228.175
|
232.74
|
|
▼
-1.80%
|
LULU
|
Lululemon Athletica Inc
|
131.18
|
2,059,510
|
131.07
|
133.61
|
|
▲
1.26%
|
LITE
|
Lumentum Holdings Inc
|
903.80
|
6,681,521
|
866.00
|
934.92
|
|
▲
0.35%
|
LYB
|
LyondellBasell Industries N.V
|
71.76
|
2,731,447
|
70.76
|
72.88
|
|
▲
1.08%
|
MPC
|
Marathon Petroleum Corporation
|
244.87
|
2,417,406
|
238.71
|
247.885
|
|
▲
0.32%
|
MAR
|
Marriott International, Inc
|
353.18
|
1,067,746
|
352.33
|
358.39
|
|
▼
-1.67%
|
MRSH
|
Marsh
|
163.25
|
1,387,790
|
162.50
|
166.7521
|
|
▼
-1.68%
|
MLM
|
Martin Marietta Materials, Inc
|
590.38
|
304,833
|
589.45
|
602.87
|
|
▼
-0.26%
|
MAS
|
Masco Corporation
|
71.74
|
2,303,418
|
71.07
|
72.69
|
|
▼
-1.09%
|
MA
|
Mastercard Incorporated
|
495.48
|
3,267,285
|
491.7275
|
500.31
|
|
▲
0.88%
|
MKC
|
McCormick & Company, Incorporated
|
48.32
|
2,752,279
|
48.07
|
49.08
|
|
▼
-2.80%
|
MCD
|
McDonald's Corporation
|
275.75
|
4,570,203
|
274.83
|
286.48
|
|
▼
-2.47%
|
MCK
|
McKesson Corporation
|
736.09
|
1,855,089
|
726.02
|
772.41
|
|
▼
-2.32%
|
MDT
|
Medtronic plc
|
76.15
|
10,198,817
|
75.91
|
78.34
|
|
▼
-0.82%
|
MRK
|
Merck & Co., Inc
|
111.38
|
5,724,076
|
111.18
|
113.01
|
|
▼
-1.16%
|
META
|
Meta Platforms Inc.
|
609.63
|
13,287,103
|
606.0601
|
616.77
|
|
▼
-0.94%
|
MET
|
MetLife, Inc
|
78.08
|
2,280,272
|
77.66
|
79.41
|
|
▼
-14.77%
|
MTD
|
Mettler-Toledo International Inc
|
1,124.46
|
495,071
|
1,110.8199
|
1,228.88
|
|
▲
1.78%
|
MGM
|
MGM Resorts International
|
38.79
|
3,754,813
|
37.915
|
38.91
|
|
▼
-2.45%
|
MCHP
|
Microchip Technology Incorporated
|
99.09
|
18,050,468
|
96.82
|
105.91
|
|
▲
15.49%
|
MU
|
Micron Technology, Inc
|
746.81
|
64,140,362
|
676.365
|
747.21
|
|
▼
-1.34%
|
MSFT
|
Microsoft Corporation
|
415.12
|
32,997,463
|
414.00
|
418.63
|
|
▼
-0.81%
|
MAA
|
Mid-America Apartment Communities, Inc
|
129.31
|
534,223
|
128.75
|
130.775
|
|
▲
11.97%
|
MRNA
|
Moderna, Inc
|
54.35
|
20,760,448
|
48.99
|
57.779
|
|
▼
-1.67%
|
TAP
|
Molson Coors Brewing Company
|
42.41
|
2,483,466
|
42.385
|
43.49
|
|
▲
0.39%
|
MDLZ
|
Mondelez International, Inc
|
61.55
|
6,367,793
|
61.245
|
62.0558
|
|
▲
1.58%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,600.84
|
686,168
|
1,581.9399
|
1,617.00
|
|
▲
13.58%
|
MNST
|
Monster Beverage Corporation
|
86.29
|
15,111,082
|
83.15
|
88.77
|
|
▼
-1.26%
|
MCO
|
Moody's Corporation
|
451.32
|
762,617
|
446.96
|
459.14
|
|
▲
1.54%
|
MS
|
Morgan Stanley
|
193.09
|
3,814,590
|
190.47
|
193.485
|
|
▼
-11.36%
|
MSI
|
Motorola Solutions, Inc
|
383.99
|
3,101,240
|
381.25
|
424.40
|
|
▼
-0.50%
|
MSCI
|
MSCI Inc
|
585.42
|
625,052
|
577.445
|
590.505
|
|
▼
-0.41%
|
MTB
|
M&T Bank Corporation
|
212.14
|
552,033
|
211.78
|
213.855
|
|
▼
-0.10%
|
NDAQ
|
Nasdaq, Inc
|
88.91
|
2,558,258
|
87.82
|
89.25
|
|
▲
4.42%
|
NTAP
|
NetApp, Inc
|
118.00
|
2,748,579
|
112.60
|
118.22
|
|
▼
-0.86%
|
NFLX
|
Netflix, Inc
|
87.49
|
31,729,298
|
87.21
|
88.04
|
|
▲
2.66%
|
NEM
|
Newmont Goldcorp Corporation
|
116.51
|
5,231,374
|
115.10
|
117.26
|
|
▼
-0.07%
|
NWSA
|
News Corporation
|
27.02
|
8,397,864
|
25.97
|
27.03
|
|
▲
1.49%
|
NWS
|
News Corporation
|
31.31
|
2,393,654
|
29.73
|
31.31
|
|
▼
-0.24%
|
NEE
|
NextEra Energy, Inc
|
93.10
|
6,198,553
|
92.58
|
94.37
|
|
▼
-0.61%
|
NKE
|
NIKE, Inc
|
44.14
|
17,247,105
|
43.80
|
44.66
|
|
▼
-0.64%
|
NI
|
NiSource Inc
|
46.72
|
2,737,027
|
46.66
|
47.28
|
|
▼
-0.21%
|
NDSN
|
Nordson Corporation
|
283.53
|
307,459
|
282.6404
|
286.424
|
|
▼
-0.44%
|
NSC
|
Norfolk Southern Corporation
|
312.01
|
570,155
|
312.00
|
315.02
|
|
▲
0.24%
|
NTRS
|
Northern Trust Corporation
|
160.41
|
686,026
|
159.55
|
161.00
|
|
▼
-0.50%
|
NOC
|
Northrop Grumman Corporation
|
549.52
|
742,111
|
544.2401
|
555.03
|
|
▼
-0.81%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
17.08
|
17,348,118
|
16.89
|
17.49
|
|
▼
-2.64%
|
NRG
|
NRG Energy, Inc
|
138.11
|
2,044,844
|
137.76
|
144.96
|
|
▲
0.35%
|
NUE
|
Nucor Corporation
|
227.50
|
964,893
|
225.89
|
229.8799
|
|
▲
1.75%
|
NVDA
|
NVIDIA Corporation
|
215.20
|
136,421,361
|
212.89
|
217.80
|
|
▼
-0.58%
|
NVR
|
NVR, Inc
|
5,974.0698
|
10,575
|
5,939.0151
|
6,065.00
|
|
▲
1.56%
|
NXPI
|
NXP Semiconductors N.V
|
294.75
|
6,908,436
|
290.27
|
297.00
|
|
▼
-1.69%
|
OXY
|
Occidental Petroleum Corporation
|
53.03
|
10,914,705
|
52.985
|
54.25
|
|
▲
0.14%
|
ODFL
|
Old Dominion Freight Line, Inc
|
198.33
|
1,299,506
|
196.32
|
202.41
|
|
▲
0.18%
|
OMC
|
Omnicom Group Inc
|
77.06
|
2,691,777
|
75.78
|
77.48
|
|
▼
-0.83%
|
OKE
|
ONEOK, Inc
|
85.16
|
4,059,237
|
84.49
|
86.20
|
|
▲
2.57%
|
ON
|
ON Semiconductor Corporation
|
103.20
|
9,962,097
|
100.73
|
103.31
|
|
▲
0.70%
|
ORCL
|
Oracle Corporation
|
195.95
|
20,579,655
|
190.21
|
198.00
|
|
▼
-1.71%
|
ORLY
|
O'Reilly Automotive, Inc
|
92.96
|
4,096,272
|
92.91
|
95.105
|
|
▼
-3.42%
|
OTIS
|
Otis Worldwide Corporation
|
74.82
|
4,514,065
|
74.62
|
77.835
|
|
▲
0.23%
|
PCAR
|
PACCAR Inc
|
114.31
|
2,028,420
|
113.56
|
114.915
|
|
▲
0.52%
|
PKG
|
Packaging Corporation of America
|
224.59
|
295,328
|
223.2265
|
227.13
|
|
▲
0.55%
|
PLTR
|
Palantir Technologies Inc. Class A
|
137.80
|
41,510,617
|
133.03
|
137.88
|
|
▲
5.78%
|
PANW
|
Palo Alto Networks, Inc
|
207.88
|
11,626,199
|
193.425
|
208.09
|
|
▲
3.07%
|
PSKY
|
Paramount Skydance Corp.
|
11.09
|
5,966,976
|
10.66
|
11.105
|
|
▼
-0.90%
|
PH
|
Parker-Hannifin Corporation
|
878.83
|
665,857
|
875.09
|
892.255
|
|
▼
-0.35%
|
PAYX
|
Paychex, Inc
|
93.93
|
2,443,207
|
92.00
|
94.67
|
|
▼
-1.84%
|
PYPL
|
PayPal Holdings, Inc
|
45.37
|
12,843,778
|
45.3301
|
46.37
|
|
▼
-2.71%
|
PNR
|
Pentair plc
|
76.82
|
1,092,735
|
76.69
|
79.81
|
|
▼
-1.07%
|
PEP
|
PepsiCo, Inc
|
154.62
|
4,499,839
|
154.38
|
157.30
|
|
▼
-3.02%
|
PFE
|
Pfizer Inc
|
25.68
|
36,771,428
|
25.60
|
26.195
|
|
▼
-0.74%
|
PCG
|
PG&E Corporation
|
16.07
|
12,478,247
|
16.045
|
16.355
|
|
▼
-0.07%
|
PM
|
Philip Morris International Inc
|
170.99
|
3,040,698
|
170.31
|
172.245
|
|
▲
1.93%
|
PSX
|
Phillips 66
|
171.56
|
2,525,384
|
166.87
|
171.96
|
|
▼
-0.10%
|
DOC
|
Physicians Realty Trust
|
19.64
|
7,227,728
|
19.345
|
19.87
|
|
▼
-0.28%
|
PNW
|
Pinnacle West Capital Corporation
|
99.25
|
1,425,629
|
99.02
|
100.355
|
|
▼
-1.40%
|
POOL
|
Pool Corporation
|
187.77
|
793,920
|
184.84
|
192.2845
|
|
▲
0.62%
|
PPG
|
PPG Industries, Inc
|
109.61
|
1,380,701
|
108.69
|
111.10
|
|
▼
-2.34%
|
PPL
|
PPL Corporation
|
35.91
|
12,293,188
|
35.70
|
36.915
|
|
▲
0.47%
|
PFG
|
Principal Financial Group, Inc
|
100.50
|
748,786
|
99.6501
|
101.36
|
|
▲
1.27%
|
PLD
|
Prologis, Inc
|
144.09
|
3,266,127
|
142.36
|
144.505
|
|
▲
1.38%
|
PRU
|
Prudential Financial, Inc
|
100.81
|
1,774,696
|
98.99
|
100.83
|
|
▼
-0.68%
|
PTC
|
PTC Inc
|
146.65
|
1,182,362
|
142.47
|
146.91
|
|
▼
-0.90%
|
PEG
|
Public Service Enterprise Group Incorporated
|
77.13
|
3,431,651
|
77.03
|
78.49
|
|
▲
0.55%
|
PSA
|
Public Storage
|
311.04
|
560,234
|
308.21
|
313.12
|
|
▲
0.62%
|
PHM
|
PulteGroup, Inc
|
117.55
|
1,313,195
|
116.155
|
117.96
|
|
▲
8.17%
|
QCOM
|
QUALCOMM Incorporated
|
219.09
|
37,738,820
|
208.63
|
228.04
|
|
▼
-0.76%
|
PWR
|
Quanta Services, Inc
|
745.00
|
1,071,441
|
744.10
|
762.22
|
|
▼
-1.81%
|
DGX
|
Quest Diagnostics Incorporated
|
187.39
|
762,397
|
186.23
|
192.20
|
|
▲
2.60%
|
Q
|
Quintiles IMS Holdings Inc
|
147.33
|
1,688,302
|
145.56
|
149.30
|
|
▲
1.39%
|
RL
|
Ralph Lauren Corporation
|
358.45
|
458,776
|
353.32
|
363.56
|
|
▲
0.52%
|
RJF
|
Raymond James Financial, Inc
|
154.33
|
908,132
|
153.24
|
156.34
|
|
▼
-0.39%
|
RTX
|
Raytheon Technologies Corporation
|
176.09
|
6,276,324
|
174.60
|
177.09
|
|
▲
0.21%
|
O
|
Realty Income Corporation
|
61.92
|
5,417,810
|
61.58
|
62.68
|
|
▼
-0.35%
|
REG
|
Regency Centers Corporation
|
77.59
|
1,439,422
|
77.50
|
78.01
|
|
▲
0.82%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
714.89
|
558,930
|
708.50
|
717.99
|
|
▼
-1.14%
|
RF
|
Regions Financial Corporation
|
27.63
|
13,950,095
|
27.45
|
28.16
|
|
▼
-0.76%
|
RSG
|
Republic Services, Inc
|
200.02
|
1,926,698
|
198.79
|
204.45
|
|
▼
-0.06%
|
RMD
|
ResMed Inc
|
206.76
|
775,771
|
203.95
|
207.98
|
|
▲
2.18%
|
RVTY
|
Revvity Inc.
|
101.00
|
2,048,092
|
94.60
|
102.21
|
|
▲
0.98%
|
HOOD
|
Robinhood Markets Inc - Class A
|
77.03
|
17,920,088
|
74.25
|
77.065
|
|
▲
1.19%
|
ROK
|
Rockwell Automation, Inc
|
453.89
|
1,062,940
|
446.11
|
453.90
|
|
▼
-1.03%
|
ROL
|
Rollins, Inc
|
53.83
|
1,580,902
|
53.61
|
54.73
|
|
▼
-2.59%
|
ROP
|
Roper Technologies, Inc
|
343.32
|
1,087,036
|
340.68
|
351.31
|
|
▲
0.59%
|
ROST
|
Ross Stores, Inc
|
225.81
|
2,185,668
|
224.055
|
227.025
|
|
▼
-2.00%
|
RCL
|
Royal Caribbean Cruises Ltd
|
275.24
|
2,169,430
|
273.48
|
283.86
|
|
▼
-2.43%
|
CRM
|
salesforce.com, inc
|
181.82
|
12,337,699
|
176.89
|
181.8718
|
|
▲
16.60%
|
SNDK
|
Sandisk Corp
|
1,562.34
|
20,248,875
|
1,391.12
|
1,564.00
|
|
▼
-0.21%
|
SBAC
|
SBA Communications Corporation
|
218.17
|
429,018
|
216.63
|
218.705
|
|
▲
0.51%
|
SLB
|
Schlumberger Limited
|
53.27
|
7,798,860
|
52.73
|
53.885
|
|
▲
2.11%
|
STX
|
Seagate Technology plc
|
782.64
|
4,850,641
|
772.00
|
802.00
|
|
▼
-0.04%
|
SRE
|
Sempra Energy
|
91.53
|
3,369,600
|
91.50
|
93.34
|
|
▼
-2.58%
|
NOW
|
ServiceNow, Inc
|
91.18
|
24,695,064
|
88.99
|
91.85
|
|
▲
0.36%
|
SPG
|
Simon Property Group, Inc
|
202.12
|
1,081,350
|
201.67
|
203.74
|
|
▲
2.68%
|
SWKS
|
Skyworks Solutions, Inc
|
66.78
|
5,142,265
|
65.395
|
67.44
|
|
▼
-0.19%
|
SW
|
Smurfit WestRock plc
|
41.55
|
3,670,764
|
41.28
|
42.56
|
|
▲
0.90%
|
SNA
|
Snap-on Incorporated
|
374.00
|
266,861
|
370.73
|
374.935
|
|
▲
2.41%
|
SOLV
|
Solventum Corp
|
73.38
|
1,289,541
|
71.50
|
73.40
|
|
▼
-0.19%
|
LUV
|
Southwest Airlines Co
|
41.31
|
4,935,694
|
40.97
|
42.22
|
|
▼
-2.00%
|
SPGI
|
S&P Global Inc
|
420.12
|
1,587,926
|
416.45
|
427.46
|
|
▲
1.08%
|
SWK
|
Stanley Black & Decker, Inc
|
81.07
|
1,162,777
|
80.03
|
81.79
|
|
▲
0.64%
|
SBUX
|
Starbucks Corporation
|
104.93
|
4,533,805
|
104.25
|
105.42
|
|
▲
0.48%
|
STT
|
State Street Corporation
|
149.49
|
932,635
|
148.72
|
150.275
|
|
▲
0.94%
|
STLD
|
Steel Dynamics, Inc
|
235.10
|
843,216
|
232.05
|
237.34
|
|
▼
-2.92%
|
STE
|
STERIS plc
|
207.45
|
629,562
|
206.97
|
214.30
|
|
▼
-2.98%
|
SYK
|
Stryker Corporation
|
285.47
|
1,457,153
|
284.9503
|
294.9099
|
|
▲
5.21%
|
SMCI
|
Super Micro Computer Inc.
|
35.37
|
49,079,365
|
32.30
|
35.64
|
|
▼
-1.16%
|
SYF
|
Synchrony Financial
|
73.14
|
4,069,521
|
72.825
|
74.43
|
|
▲
2.23%
|
SNPS
|
Synopsys, Inc
|
516.48
|
1,732,456
|
500.589
|
519.11
|
|
▼
-0.60%
|
SYY
|
Sysco Corporation
|
72.44
|
3,654,612
|
72.42
|
73.70
|
|
▼
-1.36%
|
TTWO
|
Take-Two Interactive Software, Inc
|
220.45
|
1,754,361
|
219.71
|
222.98
|
|
▲
2.27%
|
TPR
|
Tapestry, Inc
|
133.48
|
4,297,088
|
132.15
|
139.48
|
|
▼
-1.71%
|
TRGP
|
Targa Resources Corp
|
248.12
|
946,580
|
247.42
|
252.235
|
|
▼
-0.50%
|
TGT
|
Target Corporation
|
125.25
|
2,879,517
|
123.82
|
127.86
|
|
▼
-1.84%
|
TEL
|
TE Connectivity Ltd
|
206.20
|
2,133,107
|
205.71
|
213.73
|
|
▼
-1.49%
|
TDY
|
Teledyne Technologies Incorporated
|
621.38
|
141,266
|
620.32
|
635.98
|
|
▲
1.60%
|
TER
|
Teradyne, Inc
|
359.77
|
3,480,416
|
354.24
|
367.8219
|
|
▲
4.02%
|
TSLA
|
Tesla, Inc
|
428.35
|
63,489,555
|
416.39
|
431.20
|
|
▲
0.90%
|
TXN
|
Texas Instruments Incorporated
|
287.80
|
8,509,761
|
286.375
|
292.50
|
|
▼
-1.22%
|
TPL
|
Texas Pacific Land Trust
|
394.20
|
312,456
|
390.49
|
405.79
|
|
▼
-0.63%
|
TXT
|
Textron Inc
|
91.01
|
993,567
|
90.31
|
91.80
|
|
▲
0.28%
|
AES
|
The AES Corporation
|
14.33
|
11,246,850
|
14.25
|
14.38
|
|
▼
-0.24%
|
ALL
|
The Allstate Corporation
|
213.15
|
951,077
|
211.26
|
216.69
|
|
▼
-0.15%
|
BK
|
The Bank of New York Mellon Corporation
|
130.50
|
3,815,454
|
130.16
|
131.615
|
|
▲
1.18%
|
BX
|
The Blackstone Group Inc
|
123.77
|
3,283,769
|
121.06
|
124.08
|
|
▲
2.74%
|
BA
|
The Boeing Company
|
237.36
|
7,458,479
|
231.75
|
238.535
|
|
▼
-0.99%
|
SCHW
|
The Charles Schwab Corporation
|
88.61
|
8,057,145
|
88.31
|
89.65
|
|
▲
0.05%
|
CLX
|
The Clorox Company
|
92.16
|
2,634,056
|
91.21
|
93.425
|
|
▼
-0.01%
|
KO
|
The Coca-Cola Company
|
78.42
|
8,945,091
|
78.115
|
79.1901
|
|
▼
-1.82%
|
COO
|
The Cooper Companies, Inc
|
60.00
|
2,127,486
|
59.68
|
61.47
|
|
▲
1.07%
|
EL
|
The Estee Lauder Companies Inc
|
86.20
|
2,309,024
|
84.27
|
86.21
|
|
▲
1.15%
|
GS
|
The Goldman Sachs Group, Inc
|
936.48
|
1,654,115
|
927.4634
|
939.48
|
|
▼
-0.49%
|
HIG
|
The Hartford Financial Services Group, Inc
|
132.02
|
779,684
|
131.65
|
133.37
|
|
▼
-0.60%
|
HSY
|
The Hershey Company
|
185.94
|
1,280,056
|
184.755
|
187.765
|
|
▼
-1.61%
|
HD
|
The Home Depot, Inc
|
317.45
|
3,857,553
|
316.81
|
324.00
|
|
▼
-0.19%
|
SJM
|
The J. M. Smucker Company
|
99.25
|
1,281,098
|
97.97
|
99.88
|
|
▲
1.35%
|
KHC
|
The Kraft Heinz Company
|
23.96
|
13,107,825
|
23.445
|
24.15
|
|
▼
-1.16%
|
KR
|
The Kroger Co
|
65.64
|
3,374,375
|
65.64
|
66.555
|
|
▼
-3.14%
|
MOS
|
The Mosaic Company
|
22.19
|
8,106,464
|
22.175
|
23.26
|
|
▼
-1.11%
|
PNC
|
The PNC Financial Services Group, Inc
|
216.85
|
974,647
|
216.47
|
221.05
|
|
▲
0.25%
|
PG
|
The Procter & Gamble Company
|
146.42
|
5,728,240
|
146.2175
|
147.515
|
|
▼
-0.89%
|
PGR
|
The Progressive Corporation
|
194.00
|
3,308,589
|
191.75
|
196.59
|
|
▼
-1.99%
|
TMO
|
Thermo Fisher Scientific Inc
|
465.00
|
3,892,381
|
456.36
|
473.49
|
|
▼
-1.06%
|
SHW
|
The Sherwin-Williams Company
|
316.82
|
980,292
|
315.85
|
323.635
|
|
▼
-0.68%
|
SO
|
The Southern Company
|
91.80
|
4,465,478
|
91.61
|
92.99
|
|
▼
-0.73%
|
TJX
|
The TJX Companies, Inc
|
153.36
|
3,835,026
|
152.52
|
155.30
|
|
▼
-1.75%
|
TTD
|
The Trade Desk, Inc
|
23.08
|
41,124,327
|
20.7251
|
23.105
|
|
▼
-0.30%
|
TRV
|
The Travelers Companies, Inc
|
298.04
|
663,370
|
296.595
|
300.415
|
|
▼
-0.59%
|
DIS
|
The Walt Disney Company
|
108.02
|
6,272,404
|
107.54
|
109.21
|
|
▼
-1.36%
|
WMB
|
The Williams Companies, Inc
|
71.96
|
4,719,906
|
71.79
|
73.54
|
|
▼
-0.38%
|
TKO
|
TKO Group Holdings Inc - Class A
|
186.79
|
992,452
|
185.04
|
193.59
|
|
▼
-0.29%
|
TMUS
|
T-Mobile US, Inc
|
193.63
|
3,492,346
|
193.16
|
195.9042
|
|
▼
-3.43%
|
TSCO
|
Tractor Supply Company
|
30.65
|
17,642,078
|
30.58
|
32.03
|
|
▼
-0.77%
|
TT
|
Trane Technologies plc
|
466.17
|
850,447
|
465.74
|
473.865
|
|
▼
-2.17%
|
TDG
|
TransDigm Group Incorporated
|
1,215.08
|
284,184
|
1,209.0601
|
1,246.38
|
|
▼
-1.70%
|
TRMB
|
Trimble Inc
|
60.80
|
3,065,449
|
59.845
|
61.96
|
|
▲
1.68%
|
TROW
|
T. Rowe Price Group, Inc
|
105.33
|
1,479,989
|
102.31
|
105.565
|
|
▼
-1.27%
|
TFC
|
Truist Financial Corporation
|
49.11
|
3,150,546
|
49.01
|
49.605
|
|
▼
-1.96%
|
TYL
|
Tyler Technologies, Inc
|
324.58
|
312,606
|
318.00
|
328.525
|
|
▲
0.65%
|
TSN
|
Tyson Foods, Inc
|
68.38
|
1,781,804
|
67.3085
|
68.88
|
|
▼
-1.67%
|
UBER
|
Uber Technologies, Inc
|
75.45
|
14,172,897
|
74.4016
|
77.05
|
|
▼
-0.05%
|
UDR
|
UDR, Inc
|
36.91
|
2,477,691
|
36.815
|
37.205
|
|
▼
-0.94%
|
ULTA
|
Ulta Beauty, Inc
|
521.58
|
462,439
|
519.07
|
530.05
|
|
▼
-0.09%
|
UNP
|
Union Pacific Corporation
|
264.65
|
1,203,736
|
262.91
|
266.20
|
|
▼
-0.12%
|
UAL
|
United Airlines Holdings, Inc
|
99.58
|
3,825,194
|
98.64
|
101.145
|
|
▲
2.77%
|
UNH
|
UnitedHealth Group Incorporated
|
379.98
|
6,438,207
|
371.99
|
379.98
|
|
▲
0.68%
|
UPS
|
United Parcel Service, Inc
|
100.78
|
4,748,683
|
100.01
|
101.03
|
|
▼
-0.75%
|
URI
|
United Rentals, Inc
|
937.00
|
279,387
|
931.825
|
948.50
|
|
▼
-0.35%
|
UHS
|
Universal Health Services, Inc
|
169.96
|
781,713
|
168.805
|
174.9999
|
|
▲
0.40%
|
USB
|
U.S. Bancorp
|
55.53
|
10,174,349
|
54.91
|
55.6424
|
|
▲
1.99%
|
VLO
|
Valero Energy Corporation
|
241.06
|
2,764,194
|
232.7835
|
242.21
|
|
▲
0.82%
|
VTR
|
Ventas, Inc
|
87.26
|
4,813,186
|
86.65
|
88.15
|
|
▼
-2.13%
|
VLTO
|
Veralto Corp
|
86.84
|
2,048,936
|
86.33
|
88.84
|
|
▲
3.50%
|
VRSN
|
VeriSign, Inc
|
288.21
|
836,204
|
273.815
|
288.89
|
|
▼
-1.61%
|
VRSK
|
Verisk Analytics, Inc
|
171.87
|
1,532,674
|
169.06
|
174.68
|
|
▲
0.28%
|
VZ
|
Verizon Communications Inc
|
47.22
|
9,763,306
|
46.955
|
47.46
|
|
▲
1.13%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
429.82
|
953,022
|
421.17
|
431.94
|
|
▼
-0.01%
|
VRT
|
Vertiv Holdings LLC Class A
|
339.97
|
4,061,622
|
339.71
|
350.99
|
|
▼
-1.27%
|
VTRS
|
Viatris Inc.
|
17.17
|
19,917,176
|
16.65
|
17.53
|
|
▲
0.17%
|
VICI
|
VICI Properties Inc
|
28.84
|
3,247,430
|
28.75
|
29.12
|
|
▼
-0.78%
|
V
|
Visa Inc
|
318.79
|
4,946,386
|
316.16
|
321.03
|
|
▼
-4.05%
|
VST
|
Vistra Energy Corp
|
147.72
|
8,006,661
|
146.98
|
155.00
|
|
▼
-1.80%
|
VMC
|
Vulcan Materials Company
|
283.72
|
700,252
|
282.93
|
291.04
|
|
▲
0.05%
|
WAB
|
Wabtec Corporation
|
265.71
|
503,444
|
263.71
|
269.00
|
|
▲
0.18%
|
WMT
|
Walmart Inc
|
130.43
|
14,938,188
|
130.25
|
131.41
|
|
▼
-0.04%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.11
|
10,549,291
|
27.08
|
27.24
|
|
▼
-2.75%
|
WM
|
Waste Management, Inc
|
215.37
|
2,628,517
|
214.97
|
221.68
|
|
▲
1.32%
|
WAT
|
Waters Corporation
|
355.13
|
1,418,932
|
339.15
|
356.99
|
|
▼
-0.99%
|
WEC
|
WEC Energy Group, Inc
|
111.66
|
873,730
|
111.37
|
113.5582
|
|
▼
-4.45%
|
WFC
|
Wells Fargo & Company
|
75.64
|
26,906,301
|
75.55
|
79.03
|
|
▲
0.79%
|
WELL
|
Welltower Inc
|
214.63
|
2,734,227
|
213.25
|
217.67
|
|
▲
3.47%
|
WDC
|
Western Digital Corporation
|
480.00
|
7,457,692
|
469.315
|
483.66
|
|
▲
1.21%
|
WST
|
West Pharmaceutical Services, Inc
|
325.92
|
876,015
|
316.10
|
328.44
|
|
▼
-0.72%
|
WY
|
Weyerhaeuser Company
|
23.53
|
3,418,401
|
23.515
|
23.93
|
|
▼
-0.72%
|
WSM
|
Williams-Sonoma, Inc
|
182.10
|
708,135
|
180.73
|
185.82
|
|
▼
-0.66%
|
WTW
|
Willis Towers Watson Public Limited Co
|
256.36
|
1,050,567
|
253.55
|
258.27
|
|
▼
-2.33%
|
WDAY
|
Workday, Inc
|
127.83
|
4,250,480
|
123.16
|
127.885
|
|
▼
-1.28%
|
WRB
|
W. R. Berkley Corporation
|
65.68
|
999,622
|
65.57
|
66.65
|
|
▼
-0.03%
|
GWW
|
W.W. Grainger, Inc
|
1,233.71
|
231,497
|
1,218.5601
|
1,249.4399
|
|
▼
-4.15%
|
WYNN
|
Wynn Resorts, Limited
|
102.42
|
3,976,697
|
99.60
|
106.20
|
|
▼
-1.29%
|
XEL
|
Xcel Energy Inc
|
79.39
|
4,466,028
|
79.28
|
81.18
|
|
▼
-1.65%
|
XYL
|
Xylem Inc
|
113.73
|
1,735,123
|
113.45
|
115.974
|
|
▼
-3.37%
|
YUM
|
YUM! Brands, Inc
|
151.95
|
1,230,707
|
151.76
|
159.16
|
|
▼
-1.13%
|
ZBRA
|
Zebra Technologies Corporation
|
226.03
|
772,839
|
222.65
|
229.44
|
|
▼
-1.25%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
82.33
|
1,727,706
|
82.04
|
83.86
|
|
▼
-5.13%
|
ZTS
|
Zoetis Inc
|
82.83
|
15,779,948
|
81.10
|
87.58
|
