|
▼
-0.71%
|
MMM
|
3M Company
|
211.07
|
1,836,020
|
209.48
|
211.84
|
|
▼
-0.06%
|
ABT
|
Abbott Laboratories
|
50.84
|
7,839,671
|
50.49
|
50.93
|
|
▲
0.82%
|
ABBV
|
AbbVie Inc.
|
74.62
|
4,515,318
|
73.85
|
75.04
|
|
▲
0.20%
|
ACN
|
Accenture plc
|
128.83
|
1,581,728
|
128.01
|
128.96
|
|
▼
-0.25%
|
ATVI
|
Activision Blizzard, Inc
|
60.93
|
5,480,738
|
60.63
|
61.37
|
|
▼
-0.28%
|
ADBE
|
Adobe Systems Incorporated
|
149.52
|
1,760,496
|
148.91
|
150.40
|
|
▲
1.98%
|
AAP
|
Advance Auto Parts Inc
|
105.27
|
1,097,291
|
103.36
|
105.46
|
|
▲
0.30%
|
AET
|
Aetna Inc.
|
156.25
|
1,051,288
|
155.24
|
156.49
|
|
▲
0.29%
|
AMG
|
Affiliated Managers Group, Inc.
|
178.36
|
191,394
|
176.79
|
179.08
|
|
▼
-0.14%
|
AFL
|
Aflac Incorporated
|
77.56
|
1,190,597
|
77.32
|
77.79
|
|
▲
0.54%
|
A
|
Agilent Technologies, Inc.
|
61.34
|
1,193,976
|
60.76
|
61.60
|
|
▼
-0.25%
|
APD
|
Air Products and Chemicals, Inc.
|
145.64
|
1,090,162
|
144.65
|
145.89
|
|
▼
-0.44%
|
AKAM
|
Akamai Technologies, Inc.
|
52.13
|
1,283,097
|
51.81
|
52.45
|
|
▼
-0.25%
|
AA
|
Alcoa Inc.
|
36.62
|
2,375,769
|
36.51
|
36.86
|
|
▲
1.53%
|
ALXN
|
Alexion Pharmaceuticals, Inc.
|
131.79
|
1,901,548
|
129.01
|
132.01
|
|
▼
-0.85%
|
ALLE
|
Allegion plc
|
80.40
|
360,167
|
80.12
|
81.28
|
|
▲
0.69%
|
AGN
|
Allergan plc.
|
250.96
|
2,441,276
|
248.88
|
251.79
|
|
▼
-0.89%
|
ADS
|
Alliance Data Systems Corporation
|
236.49
|
1,391,500
|
232.55
|
238.08
|
|
▼
-0.04%
|
ALL
|
Allstate Corporation
|
89.18
|
1,404,377
|
88.58
|
89.32
|
|
▲
0.14%
|
GOOGL
|
Alphabet Inc.
|
993.84
|
1,412,063
|
984.17
|
995.11
|
|
▲
0.49%
|
GOOG
|
Alphabet Inc.
|
972.92
|
1,665,096
|
960.15
|
973.23
|
|
▼
-0.50%
|
AABA
|
Altaba Inc.
|
58.16
|
8,826,466
|
57.76
|
58.40
|
|
▼
-0.26%
|
MO
|
Altria Group
|
73.42
|
4,081,911
|
73.22
|
73.60
|
|
▼
-0.29%
|
AMZN
|
Amazon.com, Inc.
|
1,025.67
|
2,677,517
|
1,011.00
|
1,026.10
|
|
▲
0.69%
|
AEE
|
Ameren Corporation
|
56.53
|
1,120,195
|
56.05
|
56.58
|
|
▼
-0.82%
|
AAL
|
American Airlines Group, Inc.
|
51.91
|
4,497,869
|
51.45
|
52.55
|
|
▲
1.88%
|
AEP
|
American Electric Power Company, Inc.
|
69.99
|
2,736,025
|
68.68
|
69.99
|
|
▲
0.28%
|
AXP
|
American Express Company
|
85.59
|
3,507,773
|
85.43
|
86.28
|
|
▼
-0.07%
|
AIG
|
American International Group, Inc.
|
64.185
|
3,153,583
|
63.86
|
64.28
|
|
▲
0.48%
|
AMT
|
American Tower Corporation (REIT)
|
136.90
|
1,400,274
|
135.62
|
137.07
|
|
▲
1.14%
|
AWK
|
American Water Works
|
81.92
|
579,455
|
80.87
|
81.92
|
|
▼
-0.32%
|
AMP
|
AMERIPRISE FINANCIAL SERVICES, INC.
|
136.34
|
749,220
|
136.08
|
137.39
|
|
▼
-0.39%
|
ABC
|
AmerisourceBergen Corporation (Holding Co)
|
91.60
|
543,187
|
91.44
|
92.08
|
|
▲
0.50%
|
AMGN
|
Amgen Inc.
|
180.21
|
2,493,175
|
179.16
|
180.55
|
|
▼
-0.12%
|
APH
|
Amphenol Corporation
|
75.58
|
620,310
|
75.24
|
75.81
|
|
▼
-0.39%
|
AME
|
AMTEK, Inc.
|
60.90
|
1,027,294
|
60.50
|
60.92
|
|
▲
0.50%
|
APC
|
Anadarko Petroleum Corporation
|
44.06
|
5,814,905
|
43.47
|
44.17
|
|
▼
-2.34%
|
ADI
|
Analog Devices, Inc.
|
78.96
|
3,050,310
|
78.43
|
80.22
|
|
▼
-0.03%
|
ANTM
|
Anthem, Inc.
|
190.64
|
1,060,693
|
189.99
|
191.15
|
|
▲
0.21%
|
AON
|
Aon plc
|
139.15
|
627,281
|
138.48
|
139.37
|
|
▼
-1.88%
|
APA
|
Apache Corporation
|
48.42
|
3,218,099
|
48.28
|
49.40
|
|
▲
0.71%
|
AIV
|
Apartment Investment and Management Company
|
44.23
|
713,690
|
43.71
|
44.27
|
|
▼
-0.05%
|
AAPL
|
Apple Inc.
|
150.27
|
24,671,001
|
148.88
|
150.44
|
|
▼
-0.93%
|
AMAT
|
Applied Materials, Inc.
|
46.81
|
7,449,663
|
46.23
|
47.00
|
|
▼
-0.39%
|
ADM
|
Archer-Daniels-Midland Company
|
41.26
|
2,681,965
|
41.03
|
41.56
|
|
▼
-0.22%
|
AIZ
|
Assurant, Inc.
|
105.48
|
222,978
|
105.02
|
105.95
|
|
▼
-0.05%
|
T
|
AT&T Inc.
|
36.51
|
19,880,097
|
36.26
|
36.61
|
|
▼
-0.15%
|
ADSK
|
Autodesk, Inc.
|
109.75
|
1,100,700
|
109.08
|
110.54
|
|
▲
1.20%
|
ADP
|
Automatic Data Processing, Inc.
|
104.58
|
3,489,338
|
102.68
|
104.94
|
|
▼
-0.02%
|
AN
|
AutoNation, Inc.
|
43.00
|
624,035
|
42.29
|
43.10
|
|
▲
1.77%
|
AZO
|
AutoZone, Inc.
|
511.46
|
646,961
|
497.84
|
512.90
|
|
▲
0.53%
|
AVB
|
AvalonBay Communities, Inc.
|
191.15
|
393,154
|
188.90
|
191.37
|
|
▼
-0.16%
|
AVY
|
Avery Dennison Corporation
|
93.95
|
553,662
|
93.66
|
94.24
|
|
▲
1.20%
|
BLL
|
Ball Corporation
|
42.93
|
1,330,063
|
42.27
|
42.96
|
|
▼
-0.58%
|
BAC
|
Bank of America Corporation
|
23.80
|
65,124,710
|
23.66
|
23.96
|
|
▼
-1.04%
|
BK
|
Bank Of New York Mellon Corporation
|
53.36
|
5,507,768
|
53.22
|
54.03
|
|
▼
-0.63%
|
BAX
|
Baxter International Inc.
|
62.68
|
2,426,719
|
62.60
|
63.14
|
|
▲
0.04%
|
BBT
|
BB&T Corporation
|
46.29
|
5,565,718
|
46.16
|
47.14
|
|
▲
0.70%
|
BDX
|
Becton, Dickinson and Company
|
204.88
|
1,485,983
|
202.83
|
205.73
|
|
▼
-0.95%
|
BBBY
|
Bed Bath & Beyond Inc.
|
29.26
|
2,506,962
|
29.07
|
29.71
|
|
▲
0.30%
|
BBY
|
Best Buy Co., Inc.
|
54.14
|
4,338,937
|
53.16
|
54.50
|
|
▲
0.53%
|
BIIB
|
Biogen Inc.
|
282.92
|
965,593
|
280.02
|
283.00
|
|
▲
0.30%
|
BLK
|
BlackRock, Inc.
|
428.6303
|
406,263
|
425.45
|
429.55
|
|
▲
0.88%
|
BA
|
Boeing Company
|
212.1389
|
1,897,667
|
209.41
|
212.2014
|
|
▼
-3.00%
|
BWA
|
BorgWarner Inc.
|
44.91
|
2,671,508
|
44.58
|
45.80
|
|
▲
0.07%
|
BXP
|
Boston Properties, Inc.
|
118.91
|
359,545
|
118.28
|
119.28
|
|
▼
-0.50%
|
BSX
|
Boston Scientific Corporation
|
27.61
|
4,378,837
|
27.54
|
27.85
|
|
▲
0.34%
|
BMY
|
Bristol-Myers Squibb Company
|
55.65
|
4,944,935
|
55.38
|
55.77
|
|
▼
-0.13%
|
AVGO
|
Broadcom Limited
|
253.11
|
1,426,678
|
250.46
|
253.52
|
|
0.00%
|
COG
|
Cabot Oil & Gas Corporation
|
25.00
|
3,672,866
|
24.84
|
25.12
|
|
▼
-0.64%
|
CA
|
CA Inc.
|
34.42
|
4,106,950
|
34.33
|
34.70
|
|
▲
0.17%
|
CPB
|
Campbell Soup Company
|
52.01
|
980,650
|
51.58
|
52.02
|
|
▲
8.71%
|
COF
|
Capital One Financial Corporation
|
88.0672
|
9,113,371
|
84.5475
|
88.24
|
|
▼
-1.41%
|
CAH
|
Cardinal Health, Inc.
|
76.27
|
1,914,773
|
76.04
|
77.56
|
|
▲
2.66%
|
KMX
|
CarMax Inc
|
66.10
|
2,574,938
|
64.44
|
66.19
|
|
▼
-0.87%
|
CCL
|
Carnival Corporation
|
67.00
|
2,559,272
|
66.94
|
67.56
|
|
▼
-0.68%
|
CAT
|
Caterpillar, Inc.
|
106.59
|
4,166,017
|
105.11
|
106.95
|
|
0.00%
|
CBG
|
CBRE Group, Inc.
|
37.90
|
1,253,733
|
37.65
|
37.95
|
|
▼
-0.06%
|
CBS
|
CBS Corporation
|
65.83
|
1,743,336
|
65.10
|
65.92
|
|
▲
1.05%
|
CELG
|
Celgene Corporation
|
137.74
|
3,604,482
|
135.72
|
138.17
|
|
▼
-0.77%
|
CNC
|
Centene Corporation
|
84.74
|
781,689
|
84.34
|
85.37
|
|
▲
0.36%
|
CNP
|
CenterPoint Energy, Inc.
|
28.15
|
2,152,796
|
27.95
|
28.17
|
|
▲
0.60%
|
CTL
|
CenturyLink, Inc.
|
23.36
|
7,664,753
|
23.15
|
23.56
|
|
▼
-0.15%
|
CERN
|
Cerner Corporation
|
65.38
|
1,036,531
|
65.12
|
65.83
|
|
▲
0.03%
|
CF
|
CF Industries Holdings, Inc.
|
31.14
|
2,642,752
|
30.89
|
31.31
|
|
▼
-3.10%
|
CHK
|
Chesapeake Energy Corporation
|
4.69
|
30,910,822
|
4.66
|
4.87
|
|
▼
-1.35%
|
CVX
|
Chevron Corporation
|
103.25
|
4,332,905
|
103.15
|
104.38
|
|
▼
-3.17%
|
CMG
|
Chipotle Mexican Grill, Inc.
|
344.54
|
3,098,602
|
344.21
|
358.58
|
|
▲
0.85%
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
65.56
|
3,128,010
|
64.82
|
65.83
|
|
▲
0.51%
|
CHD
|
Church & Dwight Company, Inc.
|
53.26
|
1,070,565
|
52.54
|
53.28
|
|
▼
-0.19%
|
CI
|
Cigna Corporation
|
174.23
|
669,872
|
173.99
|
175.17
|
|
▼
-0.68%
|
XEC
|
Cimarex Energy Co
|
95.01
|
736,320
|
94.18
|
95.89
|
|
▲
0.49%
|
CINF
|
Cincinnati Financial Corporation
|
74.42
|
375,199
|
73.91
|
74.60
|
|
▲
9.24%
|
CTAS
|
Cintas Corporation
|
138.43
|
2,336,338
|
131.13
|
139.39
|
|
▼
-0.06%
|
CSCO
|
Cisco Systems, Inc.
|
31.84
|
13,271,407
|
31.70
|
32.03
|
|
▼
-0.60%
|
C
|
Citigroup Inc.
|
65.96
|
13,247,664
|
65.89
|
66.44
|
|
▼
-2.24%
|
CFG
|
Citizens Financial Group, Inc.
|
34.46
|
6,443,769
|
34.33
|
35.90
|
|
▼
-0.87%
|
CTXS
|
Citrix Systems, Inc.
|
81.86
|
566,865
|
81.68
|
82.66
|
|
▲
1.02%
|
CLX
|
Clorox Company
|
132.23
|
494,314
|
130.05
|
132.27
|
|
▲
0.36%
|
CME
|
CME Group Inc.
|
121.00
|
1,628,132
|
120.49
|
122.37
|
|
▲
0.43%
|
CMS
|
CMS Energy Corporation
|
46.78
|
1,669,764
|
46.33
|
46.79
|
|
▲
1.31%
|
COH
|
Coach, Inc.
|
48.74
|
2,055,260
|
48.01
|
48.85
|
|
▲
0.37%
|
KO
|
Coca-Cola Company
|
45.025
|
7,301,335
|
44.67
|
45.07
|
|
▲
0.05%
|
CCE
|
Coca-Cola European Partners plc
|
42.05
|
362,326
|
41.83
|
42.13
|
|
▲
0.03%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
69.98
|
2,736,910
|
69.60
|
70.06
|
|
▲
1.66%
|
CL
|
Colgate-Palmolive Company
|
73.33
|
6,684,794
|
69.78
|
73.68
|
|
▲
0.35%
|
CMCSA
|
Comcast Corporation
|
39.63
|
11,303,350
|
39.34
|
40.00
|
|
▲
0.03%
|
CMA
|
Comerica Incorporated
|
72.46
|
1,823,369
|
71.72
|
72.91
|
|
▲
0.30%
|
CAG
|
ConAgra Foods, Inc.
|
33.85
|
2,681,753
|
33.66
|
33.90
|
|
▼
-1.41%
|
COP
|
ConocoPhillips
|
42.64
|
5,911,556
|
42.57
|
43.16
|
|
▲
0.67%
|
ED
|
Consolidated Edison Inc
|
82.97
|
1,194,754
|
82.24
|
82.98
|
|
▲
0.16%
|
STZ
|
Constellation Brands Inc
|
198.49
|
660,358
|
196.93
|
198.68
|
|
▲
0.44%
|
GLW
|
Corning Incorporated
|
31.85
|
7,601,357
|
31.63
|
32.06
|
|
▼
-0.36%
|
COST
|
Costco Wholesale Corporation
|
150.44
|
3,918,900
|
150.00
|
151.23
|
|
▲
0.24%
|
BCR
|
C.R. Bard, Inc.
|
322.57
|
327,326
|
321.38
|
322.85
|
|
▲
1.95%
|
CCI
|
Crown Castle International Corporation
|
99.17
|
23,469,986
|
96.11
|
99.75
|
|
▲
0.21%
|
CSRA
|
CSRA Inc.
|
33.65
|
757,086
|
33.47
|
33.67
|
|
▲
1.59%
|
CSX
|
CSX Corporation
|
51.68
|
10,572,803
|
50.51
|
51.83
|
|
▲
0.52%
|
CMI
|
Cummins Inc.
|
165.29
|
863,474
|
163.39
|
165.41
|
|
▼
-0.19%
|
CVS
|
CVS Health Corporation
|
77.04
|
3,105,016
|
76.61
|
77.37
|
|
▼
-0.23%
|
DHR
|
Danaher Corporation
|
83.02
|
3,380,054
|
82.52
|
83.40
|
|
▼
-1.03%
|
DRI
|
Darden Restaurants, Inc.
|
88.68
|
1,059,684
|
88.56
|
89.59
|
|
▼
-1.01%
|
DVA
|
DaVita healthCare Partners Inc.
|
65.75
|
927,242
|
65.50
|
66.48
|
|
▲
0.26%
|
CB
|
D/B/A Chubb Limited New
|
147.00
|
1,312,518
|
146.28
|
147.46
|
|
▲
0.12%
|
DE
|
Deere & Company
|
125.72
|
1,276,447
|
124.61
|
126.10
|
|
▼
-2.36%
|
DLPH
|
Delphi Automotive plc
|
90.92
|
1,634,611
|
89.81
|
91.73
|
|
▼
-1.08%
|
DAL
|
Delta Air Lines, Inc.
|
52.26
|
6,802,356
|
52.07
|
52.70
|
|
▼
-0.17%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
62.92
|
2,794,087
|
62.57
|
63.43
|
|
▼
-0.16%
|
DVN
|
Devon Energy Corporation
|
31.95
|
3,436,964
|
31.49
|
32.09
|
|
▼
-2.57%
|
DO
|
Diamond Offshore Drilling, Inc.
|
11.54
|
2,342,731
|
11.37
|
11.91
|
|
▲
1.84%
|
DFS
|
Discover Financial Services
|
62.511
|
3,486,608
|
61.70
|
62.86
|
|
▼
-0.74%
|
DISCK
|
Discovery Communications, Inc.
|
25.51
|
2,610,359
|
25.45
|
25.89
|
|
▼
-0.19%
|
DISCA
|
Discovery Communications, Inc.
|
26.55
|
3,449,803
|
26.33
|
26.75
|
|
▲
1.18%
|
DG
|
Dollar General Corporation
|
72.20
|
2,982,064
|
71.05
|
72.39
|
|
▲
0.17%
|
DLTR
|
Dollar Tree, Inc.
|
70.89
|
2,671,114
|
70.52
|
71.36
|
|
▲
0.74%
|
D
|
Dominion Resources, Inc.
|
77.56
|
2,099,514
|
76.75
|
77.57
|
|
▼
-0.29%
|
DOV
|
Dover Corporation
|
82.86
|
1,067,577
|
81.91
|
83.20
|
|
▼
-0.50%
|
DOW
|
Dow Chemical Company
|
66.14
|
2,865,618
|
66.06
|
66.54
|
|
▲
0.74%
|
DHI
|
D.R. Horton, Inc.
|
36.615
|
2,500,607
|
36.30
|
37.059
|
|
▲
0.16%
|
DPS
|
Dr Pepper Snapple Group, Inc
|
91.38
|
812,085
|
91.09
|
91.57
|
|
▲
1.01%
|
DTE
|
DTE Energy Company
|
107.94
|
590,950
|
106.56
|
107.95
|
|
▲
0.34%
|
DUK
|
Duke Energy Corporation
|
85.22
|
2,234,647
|
84.38
|
85.23
|
|
▲
0.66%
|
DNB
|
Dun & Bradstreet Corporation
|
111.08
|
227,900
|
110.33
|
111.36
|
|
▼
-0.02%
|
EMN
|
Eastman Chemical Company
|
85.66
|
532,586
|
85.12
|
85.77
|
|
▼
-0.75%
|
ETN
|
Eaton Corporation, PLC
|
78.97
|
2,247,298
|
78.36
|
79.41
|
|
▼
-1.53%
|
EBAY
|
eBay Inc.
|
36.61
|
22,131,224
|
36.05
|
36.90
|
|
▲
0.38%
|
ECL
|
Ecolab Inc.
|
133.03
|
527,424
|
132.26
|
133.42
|
|
▲
0.68%
|
EIX
|
Edison International
|
79.01
|
1,359,820
|
78.23
|
79.01
|
|
▼
-1.22%
|
EW
|
Edwards Lifesciences Corporation
|
118.02
|
948,028
|
117.70
|
120.36
|
|
▼
-0.34%
|
DD
|
E.I. du Pont de Nemours and Company
|
84.54
|
1,426,680
|
84.25
|
85.04
|
|
▲
0.22%
|
EA
|
Electronic Arts Inc.
|
112.22
|
2,412,908
|
111.27
|
112.91
|
|
▼
-0.13%
|
LLY
|
Eli Lilly and Company
|
84.62
|
2,505,379
|
84.31
|
84.96
|
|
▼
-0.50%
|
EMR
|
Emerson Electric Company
|
60.01
|
1,405,279
|
59.65
|
60.08
|
|
▲
0.49%
|
ENDP
|
Endo International plc
|
12.38
|
2,537,564
|
12.21
|
12.46
|
|
▲
0.89%
|
ETR
|
Entergy Corporation
|
77.17
|
869,311
|
76.46
|
77.19
|
|
▼
-0.82%
|
EOG
|
EOG Resources, Inc.
|
92.91
|
2,452,681
|
92.38
|
93.80
|
|
▲
1.48%
|
EQT
|
EQT Corporation
|
62.94
|
4,505,632
|
61.85
|
63.80
|
|
▲
0.62%
|
EFX
|
Equifax, Inc.
|
143.89
|
238,764
|
142.62
|
144.37
|
|
▲
0.05%
|
EQIX
|
Equinix, Inc.
|
441.44
|
512,744
|
439.53
|
445.20
|
|
▼
-0.03%
|
EQR
|
Equity Residential
|
67.16
|
1,057,453
|
66.78
|
67.38
|
|
▲
0.22%
|
ESS
|
Essex Property Trust, Inc.
|
264.85
|
230,434
|
263.54
|
265.39
|
|
▲
0.75%
|
EL
|
Estee Lauder Companies, Inc.
|
97.95
|
1,104,918
|
96.76
|
98.01
|
|
▲
5.13%
|
ETFC
|
E*TRADE Financial Corporation
|
41.63
|
5,805,259
|
40.70
|
41.83
|
|
▲
0.56%
|
ES
|
Eversource Energy
|
61.55
|
1,058,079
|
60.97
|
61.56
|
|
▼
-0.43%
|
EXC
|
Exelon Corporation
|
37.47
|
4,027,505
|
37.32
|
37.76
|
|
▼
-0.45%
|
EXPE
|
Expedia, Inc.
|
153.94
|
1,211,043
|
152.93
|
154.95
|
|
▼
-0.07%
|
EXPD
|
Expeditors International of Washington, Inc.
|
59.01
|
1,088,249
|
58.60
|
59.52
|
|
▼
-0.22%
|
ESRX
|
Express Scripts Holding Company
|
62.50
|
2,064,360
|
62.16
|
63.00
|
|
▲
0.92%
|
EXR
|
Extra Space Storage Inc
|
78.97
|
573,635
|
78.11
|
79.07
|
|
▼
-0.92%
|
XOM
|
Exxon Mobil Corporation
|
80.12
|
12,089,295
|
80.00
|
80.84
|
|
▼
-0.27%
|
FFIV
|
F5 Networks, Inc.
|
126.90
|
474,547
|
126.30
|
127.76
|
|
▼
-0.06%
|
FB
|
Facebook, Inc.
|
164.43
|
14,494,232
|
163.75
|
165.05
|
|
▼
-1.53%
|
FAST
|
Fastenal Company
|
42.41
|
4,692,066
|
42.21
|
43.21
|
|
▲
0.38%
|
FRT
|
Federal Realty Investment Trust
|
130.50
|
289,236
|
129.15
|
131.21
|
|
▲
0.37%
|
FDX
|
FedEx Corporation
|
212.51
|
1,138,777
|
209.71
|
212.61
|
|
▲
0.18%
|
FIS
|
Fidelity National Information Services, Inc.
|
89.98
|
917,934
|
89.76
|
90.25
|
|
▲
2.71%
|
FITB
|
Fifth Third Bancorp
|
26.18
|
9,345,485
|
25.51
|
26.39
|
|
▲
1.57%
|
FE
|
FirstEnergy Corporation
|
31.71
|
6,936,791
|
31.08
|
31.83
|
|
▼
-2.42%
|
FSLR
|
First Solar, Inc.
|
45.15
|
2,180,967
|
45.04
|
46.28
|
|
▲
0.38%
|
FISV
|
Fiserv, Inc.
|
126.71
|
576,960
|
125.78
|
127.26
|
|
▼
-0.76%
|
FLIR
|
FLIR Systems, Inc.
|
38.12
|
623,713
|
38.10
|
38.47
|
|
▼
-0.79%
|
FLS
|
Flowserve Corporation
|
46.23
|
410,323
|
45.86
|
46.35
|
|
▼
-0.33%
|
FLR
|
Fluor Corporation
|
45.02
|
871,091
|
44.48
|
45.30
|
|
▲
0.37%
|
FMC
|
FMC Corporation
|
76.07
|
423,460
|
75.49
|
76.19
|
|
▼
-1.88%
|
FTI
|
FMC Technologies, Inc.
|
27.895
|
2,299,921
|
27.82
|
28.36
|
|
▼
-1.45%
|
F
|
Ford Motor Company
|
11.53
|
27,410,492
|
11.46
|
11.62
|
|
▼
-0.32%
|
BEN
|
Franklin Resources, Inc.
|
46.67
|
850,812
|
46.60
|
46.96
|
|
▼
-0.23%
|
FCX
|
Freeport-McMoran, Inc.
|
13.01
|
11,432,468
|
12.90
|
13.19
|
|
▼
-0.40%
|
FTR
|
Frontier Communications Corporation
|
14.85
|
2,630,029
|
14.52
|
15.11
|
|
▼
-1.49%
|
GME
|
Gamestop Corporation
|
20.785
|
2,087,315
|
20.72
|
21.18
|
|
▲
1.19%
|
GPS
|
Gap, Inc.
|
23.79
|
4,870,422
|
23.29
|
23.85
|
|
▲
0.51%
|
GRMN
|
Garmin Ltd.
|
51.59
|
658,490
|
51.26
|
51.74
|
|
▲
0.96%
|
GD
|
General Dynamics Corporation
|
204.30
|
836,510
|
201.83
|
204.37
|
|
▼
-2.92%
|
GE
|
General Electric Company
|
25.91
|
90,099,836
|
25.26
|
26.00
|
|
▼
-1.52%
|
GGP
|
General Growth Properties, Inc.
|
23.28
|
3,634,462
|
23.05
|
23.65
|
|
▲
0.33%
|
GIS
|
General Mills, Inc.
|
54.35
|
2,493,326
|
53.91
|
54.42
|
|
▼
-0.95%
|
GM
|
General Motors Company
|
36.065
|
8,029,461
|
35.71
|
36.11
|
|
▲
1.25%
|
GPC
|
Genuine Parts Company
|
82.71
|
1,564,849
|
82.00
|
83.42
|
|
▲
0.46%
|
GILD
|
Gilead Sciences, Inc.
|
73.76
|
8,741,890
|
73.28
|
74.41
|
|
▼
-0.89%
|
GS
|
Goldman Sachs Group, Inc.
|
220.32
|
3,244,124
|
219.09
|
222.31
|
|
▼
-2.20%
|
HAL
|
Halliburton Company
|
44.38
|
11,616,468
|
44.12
|
45.61
|
|
▲
1.20%
|
HBI
|
Hanesbrands Inc.
|
23.55
|
2,033,553
|
23.14
|
23.55
|
|
▼
-1.09%
|
HOG
|
Harley-Davidson, Inc.
|
48.26
|
2,504,739
|
48.11
|
48.98
|
|
▼
-0.25%
|
HRS
|
Harris Corporation
|
113.94
|
872,512
|
113.64
|
114.52
|
|
▲
0.02%
|
HIG
|
Hartford Financial Services Group, Inc.
|
53.79
|
1,670,799
|
53.58
|
53.98
|
|
▲
0.91%
|
HAS
|
Hasbro, Inc.
|
115.95
|
1,311,454
|
114.72
|
116.20
|
|
▼
-0.08%
|
HCA
|
HCA Holdings, Inc.
|
85.72
|
2,038,650
|
85.22
|
86.50
|
|
▼
-0.50%
|
HCP
|
HCP, Inc.
|
31.59
|
3,093,245
|
31.42
|
31.74
|
|
▼
-5.47%
|
HP
|
Helmerich & Payne, Inc.
|
54.13
|
2,766,009
|
54.03
|
57.82
|
|
▲
0.26%
|
HSIC
|
Henry Schein, Inc.
|
184.92
|
270,625
|
183.83
|
185.82
|
|
▼
-0.04%
|
HSY
|
Hershey Company
|
106.24
|
587,158
|
105.72
|
106.47
|
|
▼
-1.45%
|
HES
|
Hess Corporation
|
43.44
|
3,189,616
|
43.28
|
44.22
|
|
▲
0.61%
|
HPE
|
Hewlett Packard Enterprise Company
|
18.01
|
11,093,927
|
17.77
|
18.03
|
|
▼
-0.88%
|
HOLX
|
Hologic, Inc.
|
45.01
|
1,152,206
|
44.95
|
45.58
|
|
▼
-0.29%
|
HD
|
Home Depot, Inc.
|
146.60
|
8,694,334
|
146.13
|
147.46
|
|
▲
1.00%
|
HON
|
Honeywell International Inc.
|
136.35
|
3,485,132
|
133.70
|
137.42
|
|
▲
0.91%
|
HRL
|
Hormel Foods Corporation
|
33.23
|
845,465
|
32.85
|
33.24
|
|
▼
-0.55%
|
HST
|
Host Hotels & Resorts, Inc.
|
17.96
|
9,532,577
|
17.64
|
18.08
|
|
▲
1.00%
|
HPQ
|
HP Inc.
|
19.15
|
8,735,633
|
18.84
|
19.24
|
|
▼
-2.58%
|
HRB
|
H&R Block, Inc.
|
29.79
|
2,667,528
|
29.73
|
30.53
|
|
▲
0.01%
|
HUM
|
Humana Inc.
|
235.91
|
721,355
|
234.70
|
236.52
|
|
▼
-4.35%
|
HBAN
|
Huntington Bancshares Incorporated
|
12.97
|
22,385,571
|
12.90
|
13.67
|
|
▲
0.14%
|
ITW
|
Illinois Tool Works Inc.
|
147.33
|
1,462,351
|
145.93
|
147.89
|
|
▲
0.45%
|
ILMN
|
Illumina, Inc.
|
172.75
|
1,377,147
|
171.37
|
173.46
|
|
▼
-0.54%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
91.69
|
940,633
|
91.20
|
92.18
|
|
▼
-0.09%
|
INTC
|
Intel Corporation
|
34.73
|
21,682,999
|
34.40
|
34.82
|
|
▲
1.12%
|
ICE
|
Intercontinental Exchange Inc.
|
66.58
|
2,239,098
|
65.82
|
66.76
|
|
▼
-0.27%
|
IFF
|
Internationa Flavors & Fragrances, Inc.
|
133.00
|
367,186
|
131.39
|
133.18
|
|
▼
-0.47%
|
IBM
|
International Business Machines Corporation
|
147.01
|
5,181,236
|
146.51
|
147.87
|
|
▼
-0.47%
|
IP
|
International Paper Company
|
56.645
|
1,939,601
|
56.43
|
56.94
|
|
▲
0.28%
|
IPG
|
Interpublic Group of Companies, Inc.
|
25.51
|
1,979,284
|
25.38
|
25.59
|
|
▼
-0.38%
|
INTU
|
Intuit Inc.
|
134.84
|
839,313
|
134.19
|
135.79
|
|
▼
-4.55%
|
ISRG
|
Intuitive Surgical, Inc.
|
927.47
|
1,001,664
|
925.70
|
967.97
|
|
▼
-0.25%
|
IVZ
|
Invesco Plc
|
36.05
|
1,547,051
|
35.87
|
36.26
|
|
▲
0.84%
|
IRM
|
Iron Mountain Incorporated
|
34.99
|
525,161
|
34.61
|
35.06
|
|
▼
-0.46%
|
JEC
|
Jacobs Engineering Group Inc.
|
52.29
|
522,764
|
51.96
|
52.54
|
|
▲
0.03%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
91.56
|
1,084,815
|
90.51
|
92.16
|
|
▲
0.11%
|
SJM
|
J.M. Smucker Company
|
118.37
|
1,201,982
|
117.32
|
118.44
|
|
▲
0.16%
|
JCI
|
Johnson Controls, Inc.
|
44.19
|
2,765,756
|
43.90
|
44.27
|
|
▼
-1.00%
|
JNJ
|
Johnson & Johnson
|
135.31
|
6,594,512
|
135.10
|
136.27
|
|
▼
-0.34%
|
JPM
|
J P Morgan Chase & Co
|
90.89
|
10,720,346
|
90.52
|
91.36
|
|
▲
0.72%
|
JNPR
|
Juniper Networks, Inc.
|
29.43
|
3,897,933
|
29.25
|
29.65
|
|
▲
1.17%
|
KSU
|
Kansas City Southern
|
105.27
|
1,675,939
|
100.17
|
105.50
|
|
▲
0.70%
|
K
|
Kellogg Company
|
67.23
|
1,310,439
|
66.54
|
67.28
|
|
▼
-1.91%
|
KEY
|
KeyCorp
|
18.01
|
18,240,354
|
17.96
|
18.49
|
|
▲
1.20%
|
KMB
|
Kimberly-Clark Corporation
|
125.24
|
1,745,150
|
123.00
|
125.31
|
|
▼
-0.74%
|
KIM
|
Kimco Realty Corporation
|
18.90
|
2,448,782
|
18.71
|
19.15
|
|
▲
0.66%
|
KMI
|
Kinder Morgan, Inc.
|
20.695
|
16,335,485
|
20.42
|
20.79
|
|
▼
-1.79%
|
KLAC
|
KLA-Tencor Corporation
|
99.89
|
929,864
|
99.13
|
101.55
|
|
▲
1.19%
|
KSS
|
Kohl's Corporation
|
40.465
|
2,087,813
|
39.645
|
40.49
|
|
0.00%
|
KR
|
Kroger Company
|
23.26
|
6,964,727
|
23.00
|
23.30
|
|
▼
-0.63%
|
LLL
|
L-3 Communications Holdings, Inc.
|
176.62
|
1,074,350
|
172.73
|
178.36
|
|
▲
0.24%
|
LH
|
Laboratory Corporation of America Holdings
|
156.54
|
455,876
|
154.95
|
157.11
|
|
▼
-0.77%
|
LRCX
|
Lam Research Corporation
|
163.53
|
1,838,248
|
162.29
|
163.91
|
|
▼
-0.36%
|
LB
|
L Brands, Inc.
|
44.91
|
2,079,801
|
44.46
|
45.16
|
|
▲
0.13%
|
LEG
|
Leggett & Platt, Incorporated
|
52.63
|
462,091
|
52.20
|
52.67
|
|
▼
-0.69%
|
LM
|
Legg Mason, Inc.
|
40.27
|
539,554
|
40.20
|
40.73
|
|
▲
0.08%
|
LEN
|
Lennar Corporation
|
53.31
|
1,728,272
|
53.12
|
54.29
|
|
▲
0.08%
|
LUK
|
Leucadia National Corporation
|
26.44
|
971,519
|
26.25
|
26.55
|
|
▲
0.29%
|
LVLT
|
Level 3 Communications, Inc.
|
58.66
|
1,025,803
|
58.34
|
58.96
|
|
▲
0.04%
|
LNC
|
Lincoln National Corporation
|
70.74
|
808,274
|
70.26
|
71.02
|
|
▼
-0.21%
|
LMT
|
Lockheed Martin Corporation
|
289.12
|
1,143,984
|
286.86
|
290.07
|
|
▲
0.21%
|
L
|
Loews Corporation
|
47.88
|
449,870
|
47.57
|
47.98
|
|
▲
1.71%
|
LOW
|
Lowe's Companies, Inc.
|
73.80
|
8,986,006
|
72.72
|
74.11
|
|
▼
-0.20%
|
LYB
|
LyondellBasell Industries NV
|
86.87
|
2,140,261
|
86.21
|
87.16
|
|
▼
-0.17%
|
MAC
|
Macerich Company
|
58.81
|
723,994
|
58.07
|
59.16
|
|
▲
1.19%
|
M
|
Macy's Inc
|
23.35
|
4,507,111
|
22.85
|
23.42
|
|
▲
1.56%
|
MNK
|
Mallinckrodt plc
|
47.42
|
1,978,352
|
46.74
|
47.86
|
|
▼
-1.99%
|
MRO
|
Marathon Oil Corporation
|
11.84
|
11,628,374
|
11.77
|
12.08
|
|
▼
-0.11%
|
MPC
|
Marathon Petroleum Corporation
|
55.32
|
1,791,071
|
54.84
|
55.57
|
|
▲
0.43%
|
MAR
|
Marriott International
|
102.84
|
1,348,919
|
102.02
|
103.06
|
|
▲
0.47%
|
MMC
|
Marsh & McLennan Companies, Inc.
|
80.025
|
1,254,288
|
79.51
|
80.11
|
|
▼
-0.05%
|
MLM
|
Martin Marietta Materials, Inc.
|
224.69
|
256,255
|
223.52
|
225.31
|
|
▼
-0.03%
|
MAS
|
Masco Corporation
|
38.31
|
1,326,590
|
38.11
|
38.57
|
|
▲
0.50%
|
MA
|
Mastercard Incorporated
|
129.26
|
3,909,667
|
128.32
|
130.20
|
|
▲
1.50%
|
MAT
|
Mattel, Inc.
|
21.63
|
4,553,883
|
21.05
|
21.67
|
|
▲
1.24%
|
MKC
|
McCormick & Company, Incorporated
|
93.63
|
1,608,018
|
92.42
|
93.68
|
|
▼
-0.22%
|
MCD
|
McDonald's Corporation
|
153.92
|
3,151,255
|
153.29
|
154.70
|
|
▲
0.46%
|
MCK
|
McKesson Corporation
|
165.92
|
1,210,122
|
164.62
|
166.18
|
|
▼
-0.64%
|
MDT
|
Medtronic plc
|
85.12
|
3,190,004
|
84.94
|
85.95
|
|
▼
-0.54%
|
MRK
|
Merck & Company, Inc.
|
62.60
|
6,036,411
|
62.58
|
63.00
|
|
▲
0.07%
|
MET
|
MetLife, Inc.
|
54.63
|
3,229,351
|
54.23
|
54.83
|
|
▲
0.67%
|
KORS
|
Michael Kors Holdings Limited
|
35.26
|
1,026,016
|
34.64
|
35.43
|
|
▼
-2.61%
|
MCHP
|
Microchip Technology Incorporated
|
80.88
|
2,617,011
|
80.66
|
82.05
|
|
▲
0.03%
|
MU
|
Micron Technology, Inc.
|
32.01
|
16,556,742
|
31.62
|
32.10
|
|
▼
-0.61%
|
MSFT
|
Microsoft Corporation
|
73.79
|
45,302,930
|
73.17
|
74.29
|
|
▲
0.95%
|
MHK
|
Mohawk Industries, Inc.
|
244.92
|
534,474
|
241.89
|
246.79
|
|
▲
0.49%
|
TAP
|
Molson Coors Brewing Company
|
87.99
|
1,126,669
|
87.29
|
88.12
|
|
▲
0.50%
|
MDLZ
|
Mondelez International, Inc.
|
44.03
|
7,342,453
|
43.72
|
44.11
|
|
▲
0.27%
|
MON
|
Monsanto Company
|
117.38
|
882,142
|
116.94
|
117.49
|
|
▲
0.40%
|
MNST
|
Monster Beverage Corporation
|
52.58
|
1,223,348
|
52.16
|
52.63
|
|
▲
4.25%
|
MCO
|
Moody's Corporation
|
132.57
|
2,473,131
|
130.15
|
133.62
|
|
▲
0.15%
|
MS
|
Morgan Stanley
|
46.59
|
8,637,505
|
46.10
|
46.79
|
|
▼
-0.33%
|
MOS
|
Mosaic Company
|
24.37
|
2,899,743
|
24.04
|
24.62
|
|
▲
0.60%
|
MSI
|
Motorola Solutions, Inc.
|
90.52
|
1,006,494
|
89.64
|
91.42
|
|
▼
-1.47%
|
MTB
|
M&T Bank Corporation
|
157.97
|
583,006
|
157.63
|
160.57
|
|
▼
-1.86%
|
MUR
|
Murphy Oil Corporation
|
25.36
|
3,144,675
|
25.28
|
25.91
|
|
▼
-0.81%
|
MYL
|
Mylan N.V.
|
39.17
|
2,867,006
|
39.03
|
39.80
|
|
▲
1.00%
|
NDAQ
|
Nasdaq, Inc.
|
72.74
|
837,308
|
71.95
|
72.79
|
|
▼
-1.62%
|
NOV
|
National Oilwell Varco, Inc.
|
33.45
|
2,977,743
|
33.33
|
34.17
|
|
▲
0.13%
|
NAVI
|
Navient Corporation
|
14.95
|
2,356,451
|
14.80
|
15.09
|
|
▲
0.36%
|
NTAP
|
NetApp, Inc.
|
44.76
|
4,496,318
|
44.18
|
45.24
|
|
▲
2.69%
|
NFLX
|
Netflix, Inc.
|
188.54
|
9,213,075
|
182.71
|
191.50
|
|
▼
-0.40%
|
NWL
|
Newell Brands Inc.
|
52.89
|
2,435,332
|
52.82
|
53.21
|
|
▼
-1.12%
|
NFX
|
Newfield Exploration Company
|
26.50
|
2,778,618
|
26.25
|
26.92
|
|
▲
1.27%
|
NEM
|
Newmont Mining Corporation
|
34.36
|
4,105,620
|
34.03
|
34.46
|
|
▲
0.35%
|
NWS
|
News Corporation
|
14.45
|
501,287
|
14.25
|
14.55
|
|
▼
-0.29%
|
NWSA
|
News Corporation
|
13.93
|
2,505,644
|
13.90
|
14.06
|
|
▲
0.59%
|
NEE
|
NextEra Energy, Inc.
|
144.35
|
1,236,961
|
142.57
|
144.43
|
|
▲
1.31%
|
NLSN
|
Nielsen N.V.
|
39.43
|
1,605,567
|
38.83
|
39.49
|
|
▲
1.44%
|
NKE
|
Nike, Inc.
|
59.95
|
10,992,098
|
58.91
|
60.00
|
|
▲
0.66%
|
NI
|
NiSource, Inc
|
25.99
|
2,551,792
|
25.72
|
26.02
|
|
▼
-1.25%
|
NBL
|
Noble Energy Inc.
|
28.37
|
3,412,861
|
28.19
|
28.74
|
|
▲
0.68%
|
JWN
|
Nordstrom, Inc.
|
47.43
|
718,962
|
46.63
|
47.46
|
|
▼
-0.57%
|
NSC
|
Norfolk Souther Corporation
|
117.85
|
1,969,349
|
116.69
|
118.38
|
|
▲
0.39%
|
NTRS
|
Northern Trust Corporation
|
87.84
|
2,656,992
|
86.57
|
87.96
|
|
▲
0.17%
|
NOC
|
Northrop Grumman Corporation
|
265.21
|
498,930
|
262.14
|
265.30
|
|
▲
1.53%
|
NRG
|
NRG Energy, Inc.
|
24.49
|
7,468,053
|
23.84
|
24.59
|
|
▲
0.52%
|
NUE
|
Nucor Corporation
|
60.23
|
3,335,457
|
59.68
|
60.56
|
|
▲
0.37%
|
NVDA
|
NVIDIA Corporation
|
168.10
|
15,885,710
|
166.09
|
169.30
|
|
▼
-0.26%
|
ORLY
|
O'Reilly Automotive, Inc.
|
188.19
|
2,204,411
|
187.15
|
189.37
|
|
▼
-0.84%
|
OXY
|
Occidental Petroleum Corporation
|
60.03
|
3,012,152
|
59.99
|
60.50
|
|
▲
0.02%
|
OMC
|
Omnicom Group Inc.
|
82.74
|
1,911,544
|
81.85
|
82.82
|
|
▼
-0.71%
|
OKE
|
ONEOK, Inc.
|
54.44
|
2,304,047
|
54.30
|
54.95
|
|
▼
-0.68%
|
ORCL
|
Oracle Corporation
|
50.80
|
8,112,622
|
50.65
|
51.15
|
|
▲
0.20%
|
OI
|
Owens-Illinois, Inc.
|
24.70
|
956,770
|
24.44
|
24.77
|
|
▲
0.47%
|
PCAR
|
PACCAR Inc.
|
68.87
|
1,520,544
|
68.13
|
69.04
|
|
▲
0.87%
|
PCG
|
Pacific Gas & Electric Co.
|
68.26
|
1,311,124
|
67.35
|
68.27
|
|
▼
-0.83%
|
PH
|
Parker-Hannifin Corporation
|
164.53
|
929,914
|
162.56
|
165.09
|
|
▼
-0.12%
|
PDCO
|
Patterson Companies, Inc.
|
42.89
|
698,600
|
42.41
|
43.11
|
|
▲
0.02%
|
PAYX
|
Paychex, Inc.
|
57.20
|
1,887,770
|
56.78
|
57.37
|
|
▼
-0.71%
|
PYPL
|
PayPal Holdings, Inc.
|
58.67
|
7,486,133
|
58.59
|
59.33
|
|
▼
-0.58%
|
PNR
|
Pentair plc.
|
64.77
|
817,435
|
64.23
|
65.02
|
|
▼
-0.74%
|
PBCT
|
People's United Financial, Inc.
|
17.51
|
3,640,334
|
17.47
|
18.00
|
|
▲
0.87%
|
PEP
|
Pepsico, Inc.
|
116.59
|
3,074,888
|
115.38
|
116.67
|
|
▲
0.06%
|
PKI
|
PerkinElmer, Inc.
|
69.52
|
308,094
|
69.29
|
69.79
|
|
▲
0.90%
|
PRGO
|
Perrigo Company
|
76.21
|
859,984
|
75.21
|
76.28
|
|
▼
-0.18%
|
PFE
|
Pfizer, Inc.
|
33.48
|
11,724,799
|
33.39
|
33.58
|
|
▼
-0.31%
|
PM
|
Philip Morris International Inc
|
119.58
|
3,483,181
|
118.72
|
119.84
|
|
▲
0.52%
|
PSX
|
Phillips 66
|
82.81
|
1,886,075
|
81.98
|
83.32
|
|
▲
0.77%
|
PNW
|
Pinnacle West Capital Corporation
|
87.24
|
483,485
|
86.33
|
87.25
|
|
▼
-1.91%
|
PXD
|
Pioneer Natural Resources Company
|
160.17
|
1,160,156
|
159.98
|
163.87
|
|
▼
-0.19%
|
PBI
|
Pitney Bowes Inc.
|
15.51
|
709,912
|
15.46
|
15.57
|
|
▼
-0.62%
|
PNC
|
PNC Financial Services Group, Inc.
|
126.23
|
1,284,494
|
125.88
|
127.37
|
|
▼
-0.35%
|
PPG
|
PPG Industries, Inc.
|
106.37
|
2,428,835
|
106.25
|
107.40
|
|
▲
0.78%
|
PPL
|
PPL Corporation
|
38.56
|
2,091,661
|
38.13
|
38.58
|
|
▼
-0.34%
|
PX
|
Praxair, Inc.
|
134.74
|
722,717
|
134.43
|
135.31
|
|
▲
0.76%
|
PFG
|
Principal Financial Group Inc
|
66.40
|
600,392
|
65.79
|
66.46
|
|
▲
0.01%
|
PG
|
Procter & Gamble Company
|
88.61
|
5,558,149
|
87.81
|
88.68
|
|
▼
-0.24%
|
PGR
|
Progressive Corporation
|
46.38
|
2,583,606
|
46.21
|
46.46
|
|
▼
-0.37%
|
PLD
|
ProLogis, Inc.
|
58.98
|
2,410,673
|
58.78
|
59.33
|
|
▲
0.59%
|
PRU
|
Prudential Financial, Inc.
|
111.74
|
1,167,861
|
110.60
|
111.83
|
|
▲
0.52%
|
PEG
|
Public Service Enterprise Group Incorporated
|
44.74
|
2,013,904
|
44.37
|
44.75
|
|
▲
0.67%
|
PSA
|
Public Storage
|
208.98
|
379,778
|
207.20
|
209.15
|
|
▲
0.16%
|
PHM
|
PulteGroup, Inc.
|
24.32
|
3,245,672
|
24.20
|
24.71
|
|
▲
1.06%
|
PVH
|
PVH Corp.
|
116.98
|
711,577
|
115.38
|
117.67
|
|
▲
0.83%
|
QRVO
|
Qorvo, Inc.
|
69.29
|
1,509,172
|
67.52
|
69.42
|
|
▼
-0.22%
|
QCOM
|
QUALCOMM Incorporated
|
53.84
|
11,963,407
|
53.37
|
54.00
|
|
▲
0.90%
|
PWR
|
Quanta Services, Inc.
|
33.045
|
2,007,947
|
32.72
|
33.37
|
|
▼
-0.18%
|
DGX
|
Quest Diagnostics Incorporated
|
109.41
|
602,792
|
108.95
|
109.95
|
|
▲
1.49%
|
RL
|
Ralph Lauren Corporation
|
74.87
|
1,081,234
|
73.14
|
75.02
|
|
▼
-3.00%
|
RRC
|
Range Resources Corporation
|
21.00
|
5,440,770
|
20.90
|
21.78
|
|
▲
0.31%
|
RTN
|
Raytheon Company
|
169.36
|
771,602
|
167.63
|
169.49
|
|
▼
-0.04%
|
O
|
Realty Income Corporation
|
57.315
|
776,572
|
56.82
|
57.583
|
|
▲
0.01%
|
RHT
|
Red Hat, Inc.
|
98.94
|
779,654
|
98.06
|
99.38
|
|
▼
-1.00%
|
REGN
|
Regeneron Pharmaceuticals, Inc.
|
515.92
|
613,952
|
513.40
|
522.00
|
|
▼
-0.56%
|
RF
|
Regions Financial Corporation
|
14.23
|
19,055,648
|
14.01
|
14.36
|
|
▲
0.21%
|
RSG
|
Republic Services, Inc.
|
64.91
|
710,646
|
64.62
|
64.99
|
|
▲
0.92%
|
RAI
|
Reynolds American Inc
|
66.90
|
12,110,962
|
66.45
|
67.00
|
|
▼
-0.46%
|
RHI
|
Robert Half International Inc.
|
48.429
|
487,509
|
48.32
|
48.95
|
|
▼
-1.02%
|
ROK
|
Rockwell Automation, Inc.
|
165.12
|
524,364
|
163.93
|
166.63
|
|
▼
-0.08%
|
COL
|
Rockwell Collins, Inc.
|
109.26
|
746,382
|
108.56
|
109.51
|
|
▼
-0.05%
|
ROP
|
Roper Technologies, Inc.
|
234.77
|
256,311
|
231.55
|
234.87
|
|
▼
-0.62%
|
ROST
|
Ross Stores, Inc.
|
54.31
|
3,716,981
|
54.10
|
55.02
|
|
▼
-0.31%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
114.91
|
1,458,141
|
114.76
|
116.20
|
|
▲
0.04%
|
R
|
Ryder System, Inc.
|
72.48
|
602,817
|
71.29
|
73.06
|
|
▼
-0.95%
|
CRM
|
Salesforce.com Inc
|
89.69
|
2,685,353
|
89.54
|
90.63
|
|
▲
1.36%
|
SCG
|
Scana Corporation
|
65.61
|
599,682
|
64.76
|
65.63
|
|
▼
-0.73%
|
SLB
|
Schlumberger N.V.
|
66.53
|
10,818,325
|
66.20
|
68.96
|
|
▲
0.41%
|
STX
|
Seagate Technology PLC
|
39.58
|
3,235,369
|
39.08
|
39.72
|
|
▲
0.37%
|
SEE
|
Sealed Air Corporation
|
45.70
|
908,118
|
45.13
|
45.71
|
|
▲
0.73%
|
SRE
|
Sempra Energy
|
114.90
|
545,806
|
113.34
|
114.93
|
|
▲
0.35%
|
SHW
|
Sherwin-Williams Company
|
352.00
|
862,134
|
347.29
|
353.43
|
|
▼
-0.07%
|
SIG
|
Signet Jewelers Limited
|
58.71
|
642,956
|
58.16
|
59.09
|
|
▼
-0.30%
|
SPG
|
Simon Property Group, Inc.
|
160.58
|
1,161,846
|
159.00
|
161.29
|
|
▼
-0.20%
|
SWKS
|
Skyworks Solutions, Inc.
|
107.47
|
3,777,850
|
105.23
|
107.98
|
|
▲
0.81%
|
SLG
|
SL Green Realty Corporation
|
101.96
|
901,130
|
101.07
|
102.63
|
|
▼
-0.17%
|
SNA
|
Snap-On Incorporated
|
149.995
|
1,445,409
|
148.655
|
152.50
|
|
▲
1.16%
|
SO
|
Southern Company
|
47.87
|
3,774,566
|
47.20
|
47.88
|
|
▼
-0.13%
|
LUV
|
Southwest Airlines Company
|
60.30
|
4,256,618
|
59.89
|
60.51
|
|
▼
-3.19%
|
SWN
|
Southwestern Energy Company
|
5.76
|
16,771,982
|
5.72
|
5.99
|
|
▲
0.14%
|
SWK
|
Stanley Black & Decker, Inc.
|
146.88
|
1,104,055
|
145.76
|
147.03
|
|
▼
-0.10%
|
SPLS
|
Staples, Inc.
|
10.09
|
6,628,271
|
10.08
|
10.11
|
|
▼
-0.09%
|
SBUX
|
Starbucks Corporation
|
57.98
|
6,486,063
|
57.83
|
58.26
|
|
▲
0.13%
|
STT
|
State Street Corporation
|
90.99
|
1,193,006
|
90.34
|
91.32
|
|
▲
1.15%
|
SRCL
|
Stericycle, Inc.
|
77.54
|
528,591
|
76.47
|
77.60
|
|
▼
-0.83%
|
SYK
|
Stryker Corporation
|
146.19
|
1,046,855
|
145.91
|
148.15
|
|
▲
0.61%
|
STI
|
SunTrust Banks, Inc.
|
55.98
|
4,521,830
|
55.58
|
56.84
|
|
▲
0.03%
|
SYMC
|
Symantec Corporation
|
31.18
|
8,012,237
|
30.92
|
31.53
|
|
▲
4.43%
|
SYF
|
Synchrony Financial
|
30.86
|
10,186,065
|
30.12
|
31.90
|
|
▲
0.57%
|
SYY
|
Sysco Corporation
|
51.12
|
1,289,503
|
50.69
|
51.15
|
|
▲
0.49%
|
TGT
|
Target Corporation
|
54.83
|
4,074,489
|
54.18
|
55.01
|
|
▼
-0.64%
|
TEL
|
TE Connectivity Ltd.
|
82.06
|
1,224,003
|
81.52
|
82.50
|
|
▲
0.27%
|
TGNA
|
TEGNA Inc.
|
14.70
|
1,123,621
|
14.65
|
14.75
|
|
▼
-0.02%
|
THC
|
Tenet Healthcare Corporation
|
20.655
|
2,289,889
|
20.51
|
20.88
|
|
▼
-1.22%
|
TDC
|
Teradata Corporation
|
29.12
|
1,705,669
|
28.95
|
29.62
|
|
▼
-0.58%
|
TSO
|
Tesoro Corporation
|
96.99
|
1,643,709
|
96.38
|
98.24
|
|
▼
-1.20%
|
TXN
|
Texas Instruments Incorporated
|
81.70
|
4,396,691
|
81.00
|
82.00
|
|
▼
-0.31%
|
TXT
|
Textron Inc.
|
48.47
|
2,425,411
|
47.84
|
48.69
|
|
▲
0.35%
|
AES
|
The AES Corporation
|
11.43
|
2,748,350
|
11.33
|
11.44
|
|
▼
-0.02%
|
SCHW
|
The Charles Schwab Corporation
|
42.15
|
7,054,502
|
41.71
|
42.43
|
|
▼
-1.45%
|
GT
|
The Goodyear Tire & Rubber Company
|
35.40
|
2,366,287
|
35.24
|
35.75
|
|
▲
0.30%
|
KHC
|
The Kraft Heinz Company
|
86.16
|
2,693,952
|
85.41
|
86.19
|
|
▼
-0.22%
|
PCLN
|
The Priceline Group Inc.
|
1,994.89
|
221,769
|
1,990.18
|
2,002.85
|
|
▲
0.31%
|
TMO
|
Thermo Fisher Scientific Inc
|
182.21
|
698,936
|
181.06
|
182.86
|
|
▲
0.47%
|
TRV
|
The Travelers Companies, Inc.
|
125.15
|
1,229,891
|
123.53
|
125.20
|
|
▲
1.21%
|
TIF
|
Tiffany & Co.
|
93.71
|
663,737
|
92.23
|
93.75
|
|
▲
0.06%
|
TWX
|
Time Warner Inc.
|
99.56
|
2,052,766
|
99.23
|
99.77
|
|
▼
-1.01%
|
TJX
|
TJX Companies, Inc.
|
68.90
|
4,526,919
|
68.30
|
69.43
|
|
▲
0.10%
|
TMK
|
Torchmark Corporation
|
78.31
|
264,970
|
78.06
|
78.55
|
|
▲
0.24%
|
TSS
|
Total System Services, Inc.
|
61.57
|
846,669
|
61.13
|
61.64
|
|
▲
1.10%
|
TSCO
|
Tractor Supply Company
|
52.61
|
2,387,335
|
51.84
|
52.76
|
|
▼
-2.63%
|
RIG
|
Transocean Ltd.
|
8.51
|
12,542,806
|
8.41
|
8.76
|
|
▼
-0.92%
|
TRIP
|
TripAdvisor, Inc.
|
37.54
|
2,348,468
|
36.82
|
38.09
|
|
▼
-0.30%
|
TROW
|
T. Rowe Price Group, Inc.
|
80.83
|
955,040
|
80.71
|
81.40
|
|
▲
0.14%
|
FOX
|
Twenty-First Century Fox, Inc.
|
27.65
|
1,537,562
|
27.54
|
27.85
|
|
▲
0.18%
|
FOXA
|
Twenty-First Century Fox, Inc.
|
27.84
|
6,311,621
|
27.71
|
28.09
|
|
▲
1.56%
|
TSN
|
Tyson Foods, Inc.
|
61.88
|
1,737,875
|
60.81
|
61.90
|
|
▼
-0.10%
|
UAA
|
Under Armour Inc. Class A
|
20.63
|
3,148,084
|
20.25
|
20.72
|
|
▼
-1.28%
|
UNP
|
Union Pacific Corporation
|
104.83
|
5,259,519
|
104.70
|
105.75
|
|
▼
-0.78%
|
UAL
|
United Continental Holdings, Inc.
|
71.52
|
5,575,986
|
71.34
|
72.43
|
|
▲
0.04%
|
UNH
|
UnitedHealth Group Incorporated
|
191.75
|
3,575,031
|
190.60
|
193.00
|
|
▲
0.07%
|
UPS
|
United Parcel Service, Inc.
|
112.68
|
1,579,236
|
112.15
|
113.10
|
|
▼
-2.65%
|
URI
|
United Rentals, Inc.
|
119.31
|
1,680,492
|
119.25
|
121.53
|
|
▼
-2.07%
|
X
|
United States Steel Corporation
|
23.68
|
12,085,338
|
23.65
|
24.15
|
|
▲
0.79%
|
UTX
|
United Technologies Corporation
|
123.47
|
2,260,702
|
121.86
|
123.50
|
|
▼
-0.45%
|
UHS
|
Universal Health Services, Inc.
|
124.43
|
417,276
|
124.00
|
125.10
|
|
▲
0.08%
|
UNM
|
Unum Group
|
47.81
|
883,248
|
47.57
|
48.07
|
|
▼
-0.99%
|
URBN
|
Urban Outfitters, Inc.
|
17.95
|
2,719,157
|
17.67
|
18.10
|
|
▼
-0.66%
|
USB
|
U.S. Bancorp
|
52.135
|
5,953,238
|
51.88
|
52.48
|
|
▲
0.30%
|
VLO
|
Valero Energy Corporation
|
67.78
|
2,392,941
|
67.01
|
67.87
|
|
▼
-0.50%
|
VAR
|
Varian Medical Systems, Inc.
|
103.84
|
407,754
|
103.60
|
104.79
|
|
▲
0.34%
|
VTR
|
Ventas, Inc.
|
68.64
|
1,069,615
|
68.05
|
68.66
|
|
▲
0.11%
|
VRSN
|
VeriSign, Inc.
|
98.95
|
464,675
|
98.50
|
99.47
|
|
▲
0.28%
|
VRSK
|
Verisk Analytics, Inc.
|
86.51
|
873,264
|
86.14
|
86.96
|
|
▲
0.05%
|
VZ
|
Verizon Communications Inc.
|
44.24
|
10,507,308
|
43.82
|
44.31
|
|
▲
2.41%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
163.17
|
3,160,769
|
156.53
|
163.64
|
|
▲
1.63%
|
VFC
|
V.F. Corporation
|
58.65
|
3,284,578
|
57.70
|
58.78
|
|
▲
0.42%
|
VIAB
|
Viacom Inc.
|
36.04
|
2,271,986
|
35.56
|
36.10
|
|
▲
1.13%
|
V
|
Visa Inc.
|
99.5798
|
16,197,954
|
99.09
|
100.49
|
|
▼
-0.68%
|
VNO
|
Vornado Realty Trust
|
78.67
|
997,324
|
78.25
|
79.40
|
|
▲
0.69%
|
VMC
|
Vulcan Materials Company
|
126.16
|
550,124
|
124.70
|
126.19
|
|
▲
0.14%
|
WMT
|
Wal-Mart Stores, Inc.
|
76.15
|
6,843,220
|
75.55
|
76.23
|
|
▼
-0.30%
|
DIS
|
Walt Disney Company
|
107.06
|
3,543,608
|
106.81
|
107.33
|
|
▲
0.49%
|
WM
|
Waste Management, Inc.
|
75.38
|
1,265,732
|
74.86
|
75.42
|
|
▲
0.59%
|
WAT
|
Waters Corporation
|
185.24
|
393,394
|
181.96
|
185.89
|
|
▲
0.92%
|
WEC
|
WEC Energy Group, Inc.
|
63.37
|
898,219
|
62.65
|
63.38
|
|
▼
-1.31%
|
WFC
|
Wells Fargo & Company
|
54.17
|
15,853,563
|
54.10
|
54.62
|
|
▲
0.27%
|
HCN
|
Welltower Inc.
|
73.91
|
1,092,375
|
73.30
|
74.19
|
|
▼
-0.20%
|
WDC
|
Western Digital Corporation
|
94.82
|
2,167,307
|
94.50
|
95.77
|
|
▲
0.03%
|
WU
|
Western Union Company
|
19.09
|
1,504,435
|
19.03
|
19.17
|
|
▼
-0.36%
|
WRK
|
Westrock Company
|
58.695
|
793,462
|
58.44
|
59.06
|
|
▲
1.24%
|
WY
|
Weyerhaeuser Company
|
34.42
|
2,571,275
|
33.91
|
34.46
|
|
▲
0.74%
|
WHR
|
Whirlpool Corporation
|
191.16
|
659,453
|
188.56
|
191.96
|
|
▼
-0.12%
|
WFM
|
Whole Foods Market, Inc.
|
41.71
|
8,960,345
|
41.67
|
41.82
|
|
▼
-0.06%
|
WMB
|
Williams Companies, Inc.
|
31.43
|
5,465,469
|
31.29
|
31.65
|
|
▲
0.19%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
147.62
|
425,487
|
146.26
|
147.93
|
|
▼
-0.66%
|
GWW
|
W.W. Grainger, Inc.
|
164.87
|
1,282,227
|
163.35
|
165.83
|
|
▲
0.36%
|
WYN
|
Wyndham Worldwide Corp
|
103.02
|
513,469
|
101.87
|
103.30
|
|
▲
1.62%
|
WYNN
|
Wynn Resorts, Limited
|
134.14
|
1,629,615
|
132.18
|
135.60
|
|
▲
0.55%
|
XEL
|
Xcel Energy Inc.
|
47.41
|
2,458,566
|
46.88
|
47.42
|
|
▲
0.07%
|
XRX
|
Xerox Corporation
|
29.45
|
1,848,099
|
29.16
|
29.46
|
|
▼
-1.41%
|
XLNX
|
Xilinx, Inc.
|
64.88
|
3,140,911
|
64.51
|
65.74
|
|
▲
0.24%
|
XL
|
XL Group plc
|
46.41
|
718,952
|
46.20
|
46.45
|
|
▲
1.24%
|
XYL
|
Xylem Inc.
|
57.63
|
1,096,898
|
56.65
|
57.66
|
|
▲
0.16%
|
YUM
|
Yum! Brands, Inc.
|
74.74
|
1,252,414
|
74.30
|
75.18
|
|
▲
0.08%
|
ZBH
|
Zimmer Biomet Holdings, Inc.
|
129.61
|
846,838
|
129.17
|
130.21
|
|
▼
-0.68%
|
ZION
|
Zions Bancorporation
|
43.54
|
2,156,069
|
43.36
|
44.09
|
|
▲
0.64%
|
ZTS
|
Zoetis Inc.
|
63.17
|
1,728,758
|
62.39
|
63.42
|
