|
▼
-3.16%
|
MMM
|
3M Company
|
126.09
|
5,970,600
|
124.65
|
129.84
|
|
▼
-0.83%
|
ABT
|
Abbott Laboratories
|
129.89
|
6,046,700
|
128.51
|
131.96
|
|
▼
-1.64%
|
ABBV
|
AbbVie Inc
|
170.16
|
7,364,000
|
168.54
|
174.17
|
|
▼
-1.11%
|
ACN
|
Accenture plc
|
279.23
|
2,833,696
|
275.975
|
282.34
|
|
▼
-1.60%
|
ADBE
|
Adobe Inc
|
343.22
|
3,691,241
|
338.64
|
346.68
|
|
▼
-2.22%
|
AMD
|
Advanced Micro Devices, Inc
|
85.56
|
33,855,392
|
83.75
|
86.14
|
|
▼
-2.30%
|
AFL
|
Aflac Incorporated
|
104.97
|
1,692,513
|
103.48
|
107.52
|
|
▼
-2.17%
|
A
|
Agilent Technologies, Inc
|
100.26
|
2,321,820
|
99.12
|
102.04
|
|
▼
-0.97%
|
ABNB
|
Airbnb Inc - Class A
|
111.61
|
5,695,003
|
109.79
|
113.40
|
|
▼
-2.02%
|
APD
|
Air Products and Chemicals, Inc
|
257.58
|
1,082,897
|
254.04
|
262.90
|
|
▼
-2.10%
|
AKAM
|
Akamai Technologies, Inc
|
71.92
|
1,067,923
|
71.28
|
73.005
|
|
▲
0.21%
|
ALB
|
Albemarle Corporation
|
53.02
|
3,121,300
|
50.85
|
53.21
|
|
▼
-2.71%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
75.73
|
1,663,713
|
74.46
|
76.7879
|
|
▲
0.47%
|
ALGN
|
Align Technology, Inc
|
172.22
|
1,609,100
|
167.43
|
172.24
|
|
▼
-2.44%
|
ALLE
|
Allegion plc
|
123.27
|
992,048
|
122.14
|
125.115
|
|
▼
-2.48%
|
LNT
|
Alliant Energy Corporation
|
59.29
|
1,822,232
|
58.67
|
60.92
|
|
▼
-2.28%
|
GOOG
|
Alphabet Inc
|
149.86
|
15,701,798
|
148.40
|
151.06
|
|
▼
-2.31%
|
GOOGL
|
Alphabet Inc
|
147.67
|
26,049,115
|
146.10
|
148.945
|
|
▼
-0.91%
|
MO
|
Altria Group, Inc
|
57.63
|
6,356,256
|
57.025
|
58.45
|
|
▼
-3.06%
|
AMZN
|
Amazon.com, Inc
|
167.32
|
48,126,111
|
165.285
|
169.60
|
|
▼
-0.85%
|
AMCR
|
Amcor plc
|
9.31
|
22,184,064
|
9.22
|
9.39
|
|
▼
-2.20%
|
AEE
|
Ameren Corporation
|
96.48
|
1,248,049
|
95.27
|
98.2445
|
|
▼
-2.02%
|
AEP
|
American Electric Power Company, Inc
|
105.53
|
3,608,944
|
104.72
|
107.77
|
|
▼
-3.50%
|
AXP
|
American Express Company
|
242.51
|
4,302,500
|
239.27
|
250.26
|
|
▼
-2.17%
|
AIG
|
American International Group, Inc
|
79.38
|
3,637,506
|
78.61
|
81.18
|
|
▼
-2.10%
|
AMT
|
American Tower Corporation (REIT)
|
217.99
|
2,781,000
|
215.13
|
223.55
|
|
▼
-0.86%
|
AWK
|
American Water Works Company, Inc
|
147.13
|
838,200
|
145.83
|
148.97
|
|
▼
-2.89%
|
AMP
|
Ameriprise Financial, Inc
|
451.15
|
318,861
|
445.9512
|
461.705
|
|
▼
-1.62%
|
AME
|
AMETEK, Inc
|
155.25
|
1,075,923
|
153.73
|
156.33
|
|
▼
-1.30%
|
AMGN
|
Amgen Inc
|
273.68
|
1,803,577
|
270.36
|
278.2525
|
|
▼
-2.26%
|
APH
|
Amphenol Corporation
|
63.59
|
6,601,800
|
62.55
|
64.75
|
|
▼
-0.73%
|
ADI
|
Analog Devices, Inc
|
174.99
|
3,649,700
|
171.00
|
175.47
|
|
▼
-1.59%
|
ANSS
|
ANSYS, Inc
|
297.94
|
442,301
|
293.4601
|
300.87
|
|
▼
-3.12%
|
AON
|
Aon plc
|
355.95
|
1,363,913
|
351.18
|
365.75
|
|
▼
-2.26%
|
AOS
|
A. O. Smith Corporation
|
61.71
|
1,272,900
|
61.35
|
62.78
|
|
▼
-3.79%
|
APA
|
Apache Corporation
|
15.50
|
7,766,838
|
15.15
|
15.675
|
|
▼
-5.64%
|
APO
|
Apollo Global Management, Inc
|
119.63
|
4,492,200
|
118.28
|
125.12
|
|
▼
-1.94%
|
AAPL
|
Apple Inc
|
193.16
|
46,628,147
|
189.8112
|
193.80
|
|
▼
-1.39%
|
AMAT
|
Applied Materials, Inc
|
135.555
|
8,395,304
|
132.80
|
136.015
|
|
▼
-1.39%
|
APTV
|
Aptiv PLC
|
50.99
|
1,724,900
|
50.06
|
51.82
|
|
▼
-3.00%
|
ACGL
|
Arch Capital Group Ltd
|
89.79
|
1,448,385
|
88.95
|
92.325
|
|
▲
0.56%
|
ADM
|
Archer-Daniels-Midland Company
|
48.09
|
3,129,200
|
47.21
|
48.12
|
|
▼
-4.96%
|
ANET
|
Arista Networks, Inc
|
67.67
|
9,466,200
|
66.59
|
69.30
|
|
▼
-2.98%
|
AJG
|
Arthur J. Gallagher & Co
|
319.40
|
837,100
|
315.71
|
329.04
|
|
▼
-2.70%
|
AIZ
|
Assurant, Inc
|
183.87
|
381,054
|
181.75
|
188.46
|
|
▼
-0.63%
|
ATO
|
Atmos Energy Corporation
|
156.54
|
1,765,686
|
154.425
|
156.925
|
|
▼
-3.02%
|
T
|
AT&T Inc
|
26.33
|
46,220,400
|
26.16
|
27.28
|
|
▼
-2.00%
|
ADSK
|
Autodesk, Inc
|
254.27
|
1,277,200
|
250.46
|
256.52
|
|
▼
-2.87%
|
ADP
|
Automatic Data Processing, Inc
|
284.85
|
2,315,588
|
280.3396
|
293.235
|
|
▼
-0.95%
|
AZO
|
AutoZone, Inc
|
3,569.24
|
125,212
|
3,506.6201
|
3,618.75
|
|
▼
-0.77%
|
AVB
|
AvalonBay Communities, Inc
|
201.79
|
641,373
|
198.94
|
202.81
|
|
▼
-1.07%
|
AVY
|
Avery Dennison Corporation
|
169.03
|
728,926
|
167.19
|
169.68
|
|
▼
-3.15%
|
AXON
|
Axon Enterprise Inc
|
541.93
|
478,945
|
531.22
|
556.63
|
|
▼
-2.85%
|
BKR
|
Baker Hughes Company Class A
|
37.80
|
6,137,200
|
37.39
|
38.52
|
|
▼
-0.17%
|
BALL
|
Ball Corp.
|
47.30
|
2,360,034
|
46.71
|
47.40
|
|
▼
-1.31%
|
BAC
|
Bank of America Corporation
|
36.92
|
34,928,346
|
36.495
|
37.2798
|
|
▼
-1.21%
|
BAX
|
Baxter International Inc
|
28.54
|
4,066,742
|
28.27
|
28.81
|
|
▼
-1.06%
|
BDX
|
Becton, Dickinson and Company
|
196.61
|
2,414,791
|
193.82
|
198.71
|
|
▼
-2.18%
|
BRK.B
|
Berkshire Hathaway Inc
|
506.92
|
4,903,000
|
498.08
|
518.67
|
|
▲
0.23%
|
BBY
|
Best Buy Co., Inc
|
62.11
|
3,087,600
|
60.30
|
62.29
|
|
▼
-1.79%
|
BIIB
|
Biogen Inc
|
116.49
|
1,756,500
|
115.45
|
118.61
|
|
▼
-1.23%
|
TECH
|
Bio-Techne Corporation
|
47.51
|
2,468,700
|
46.01
|
47.77
|
|
▼
-2.49%
|
BLK
|
BlackRock, Inc
|
854.00
|
480,305
|
845.82
|
869.9999
|
|
▼
-2.97%
|
BKNG
|
Booking Holdings Inc
|
4,437.63
|
235,527
|
4,371.1189
|
4,578.81
|
|
▼
-2.05%
|
BXP
|
Boston Properties, Inc
|
62.57
|
1,388,552
|
61.58
|
63.26
|
|
▼
-1.62%
|
BSX
|
Boston Scientific Corporation
|
93.58
|
8,556,710
|
92.705
|
95.18
|
|
▼
-0.59%
|
BMY
|
Bristol-Myers Squibb Company
|
48.94
|
10,338,684
|
48.16
|
49.6699
|
|
▼
-2.80%
|
AVGO
|
Broadcom Inc
|
166.21
|
23,432,100
|
161.61
|
168.00
|
|
▼
-3.29%
|
BR
|
Broadridge Financial Solutions, Inc
|
228.08
|
352,700
|
225.12
|
234.67
|
|
▼
-3.24%
|
BRO
|
Brown & Brown, Inc
|
113.42
|
1,722,300
|
111.95
|
117.30
|
|
▲
1.18%
|
BF.B
|
Brown-Forman Corporation
|
34.19
|
2,461,800
|
33.03
|
34.27
|
|
▼
-2.45%
|
BLDR
|
Builders FirstSource, Inc
|
114.08
|
1,421,884
|
112.8001
|
115.3789
|
|
▼
-0.20%
|
BG
|
Bunge Limited
|
78.80
|
1,362,122
|
77.65
|
78.96
|
|
▼
-3.33%
|
CDNS
|
Cadence Design Systems, Inc
|
251.56
|
1,493,500
|
247.70
|
257.16
|
|
▼
-2.00%
|
CZR
|
Caesars Entertainment Corporation
|
25.00
|
5,576,109
|
24.685
|
25.54
|
|
▼
-1.31%
|
CPT
|
Camden Property Trust
|
110.81
|
785,100
|
109.52
|
112.22
|
|
▲
0.11%
|
CPB
|
Campbell Soup Company
|
37.57
|
1,983,200
|
37.25
|
37.69
|
|
▲
1.47%
|
COF
|
Capital One Financial Corporation
|
165.16
|
12,118,000
|
161.51
|
171.37
|
|
▼
-2.63%
|
CAH
|
Cardinal Health, Inc
|
131.17
|
2,825,998
|
129.52
|
135.79
|
|
▼
-3.50%
|
KMX
|
CarMax, Inc
|
62.33
|
2,886,300
|
61.67
|
64.19
|
|
▼
-4.17%
|
CCL
|
Carnival Corporation & Plc
|
17.24
|
16,563,166
|
17.05
|
17.835
|
|
▼
-2.87%
|
CARR
|
Carrier Global Corp.
|
58.18
|
4,606,511
|
57.42
|
59.48
|
|
▼
-3.23%
|
CAT
|
Caterpillar Inc
|
284.74
|
2,978,308
|
282.4563
|
291.00
|
|
▼
-1.75%
|
CBRE
|
CBRE Group, Inc
|
115.56
|
2,845,700
|
113.74
|
117.15
|
|
▼
-2.01%
|
CDW
|
CDW Corporation
|
148.42
|
1,476,421
|
146.98
|
150.745
|
|
▼
-4.43%
|
CNC
|
Centene Corporation
|
58.01
|
4,509,689
|
57.845
|
60.935
|
|
▼
-1.80%
|
CNP
|
CenterPoint Energy, Inc
|
36.49
|
3,160,425
|
36.15
|
37.15
|
|
▲
0.31%
|
CF
|
CF Industries Holdings, Inc
|
75.13
|
1,426,500
|
74.07
|
75.97
|
|
▼
-3.19%
|
CRL
|
Charles River Laboratories International, Inc
|
102.67
|
2,087,325
|
99.80
|
103.905
|
|
▼
-4.88%
|
CHTR
|
Charter Communications, Inc
|
322.43
|
1,219,400
|
319.65
|
338.00
|
|
▼
-3.00%
|
CVX
|
Chevron Corporation
|
133.73
|
9,967,487
|
132.33
|
136.29
|
|
▼
-3.40%
|
CMG
|
Chipotle Mexican Grill, Inc
|
46.53
|
15,502,200
|
45.21
|
47.84
|
|
▼
-2.05%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
89.27
|
926,815
|
88.27
|
90.41
|
|
▼
-2.03%
|
CB
|
Chubb Limited
|
279.78
|
1,486,398
|
277.32
|
285.91
|
|
▼
-2.12%
|
CHD
|
Church & Dwight Co., Inc
|
103.14
|
2,038,733
|
102.38
|
105.53
|
|
▼
-1.62%
|
CI
|
Cigna Corporation
|
324.77
|
1,409,139
|
322.11
|
331.87
|
|
▼
-3.42%
|
CINF
|
Cincinnati Financial Corporation
|
127.72
|
699,662
|
126.45
|
132.02
|
|
▼
-2.60%
|
CTAS
|
Cintas Corporation
|
200.41
|
1,405,339
|
197.314
|
204.60
|
|
▼
-2.49%
|
CSCO
|
Cisco Systems, Inc
|
54.37
|
15,578,781
|
53.83
|
55.33
|
|
▼
-0.89%
|
C
|
Citigroup Inc
|
62.69
|
15,114,800
|
61.95
|
63.14
|
|
▼
-2.71%
|
CFG
|
Citizens Financial Group, Inc
|
34.49
|
5,947,097
|
33.95
|
35.295
|
|
▼
-0.84%
|
CME
|
CME Group Inc
|
260.33
|
2,493,817
|
257.89
|
264.38
|
|
▼
-1.11%
|
CMS
|
CMS Energy Corporation
|
72.10
|
3,544,100
|
71.47
|
73.09
|
|
▼
-1.99%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
68.06
|
2,214,663
|
67.18
|
69.32
|
|
▼
-0.84%
|
CL
|
Colgate-Palmolive Company
|
94.70
|
7,691,400
|
94.16
|
96.23
|
|
▼
-1.21%
|
CMCSA
|
Comcast Corporation
|
33.60
|
22,945,350
|
33.25
|
34.01
|
|
▲
0.24%
|
CAG
|
Conagra Brands, Inc
|
25.39
|
4,696,548
|
25.15
|
25.445
|
|
▼
-1.61%
|
COP
|
ConocoPhillips
|
87.55
|
6,171,026
|
86.34
|
87.8599
|
|
▼
-1.02%
|
ED
|
Consolidated Edison, Inc
|
110.96
|
2,333,943
|
109.98
|
112.15
|
|
▲
0.34%
|
STZ
|
Constellation Brands, Inc
|
187.26
|
2,001,200
|
183.10
|
187.77
|
|
▼
-6.81%
|
CEG
|
Constellation Energy Corporation
|
192.61
|
3,289,002
|
188.0057
|
204.87
|
|
▼
-4.02%
|
CTRA
|
Contura Energy, Inc
|
24.81
|
3,971,613
|
24.61
|
25.535
|
|
▼
-1.59%
|
CPRT
|
Copart, Inc
|
58.73
|
3,550,144
|
58.055
|
59.56
|
|
▼
-1.95%
|
COR
|
CoreSite Realty Corporation
|
281.16
|
1,787,620
|
277.9402
|
289.33
|
|
▼
-1.97%
|
GLW
|
Corning Incorporated
|
40.70
|
5,231,259
|
40.16
|
41.0084
|
|
▼
-3.39%
|
CPAY
|
Corpay Inc.
|
298.26
|
342,300
|
294.05
|
306.16
|
|
▼
-1.04%
|
CTVA
|
Corteva, Inc
|
59.12
|
1,860,300
|
58.58
|
59.76
|
|
▼
-2.37%
|
CSGP
|
CoStar Group, Inc
|
77.81
|
3,355,108
|
76.92
|
79.20
|
|
▼
-3.69%
|
COST
|
Costco Wholesale Corporation
|
957.77
|
2,838,900
|
942.97
|
996.99
|
|
▼
-3.44%
|
CRWD
|
CrowdStrike Holdings, Inc
|
362.69
|
2,904,870
|
355.66
|
372.09
|
|
▼
-1.41%
|
CCI
|
Crown Castle International Corp. (REIT)
|
102.13
|
2,793,401
|
100.79
|
104.2181
|
|
▼
-0.79%
|
CSX
|
CSX Corporation
|
27.46
|
28,499,453
|
27.00
|
27.535
|
|
▼
-2.70%
|
CMI
|
Cummins Inc
|
274.21
|
1,086,789
|
269.24
|
278.065
|
|
▼
-3.15%
|
CVS
|
CVS Health Corporation
|
65.17
|
9,697,500
|
64.45
|
67.44
|
|
▼
-1.00%
|
DHR
|
Danaher Corporation
|
184.96
|
4,856,752
|
181.95
|
185.64
|
|
▼
-1.57%
|
DRI
|
Darden Restaurants, Inc
|
197.07
|
1,112,764
|
194.89
|
200.06
|
|
▼
-4.66%
|
DVA
|
DaVita Inc
|
133.50
|
1,184,600
|
133.02
|
140.45
|
|
▼
-3.36%
|
DAY
|
Dayforce Inc
|
52.33
|
1,341,300
|
51.98
|
53.645
|
|
▼
-2.01%
|
DECK
|
Deckers Outdoor Corporation
|
103.55
|
1,244,877
|
100.265
|
104.28
|
|
▼
-2.32%
|
DE
|
Deere & Company
|
441.56
|
969,275
|
435.95
|
451.86
|
|
▼
-2.84%
|
DELL
|
Dell Technologies Inc
|
82.39
|
5,595,271
|
80.74
|
84.36
|
|
▼
-3.38%
|
DAL
|
Delta Air Lines, Inc
|
39.47
|
9,053,458
|
38.80
|
40.1818
|
|
▼
-2.74%
|
DVN
|
Devon Energy Corporation
|
29.48
|
6,511,700
|
29.06
|
29.75
|
|
▼
-3.59%
|
DXCM
|
DexCom, Inc
|
66.11
|
4,023,300
|
65.11
|
68.12
|
|
▼
-3.84%
|
FANG
|
Diamondback Energy, Inc
|
132.35
|
2,179,400
|
130.32
|
134.35
|
|
▼
-2.93%
|
DLR
|
Digital Realty Trust, Inc
|
146.34
|
2,571,048
|
143.83
|
150.26
|
|
▲
3.56%
|
DFS
|
Discover Financial Services
|
165.31
|
4,643,600
|
161.63
|
171.05
|
|
▲
2.73%
|
DG
|
Dollar General Corporation
|
95.61
|
4,633,500
|
93.16
|
95.95
|
|
▲
0.64%
|
DLTR
|
Dollar Tree, Inc
|
79.65
|
5,910,269
|
77.98
|
80.14
|
|
▼
-2.09%
|
D
|
Dominion Energy, Inc
|
52.06
|
3,608,579
|
51.415
|
53.16
|
|
▲
0.33%
|
DPZ
|
Domino's Pizza, Inc
|
468.27
|
569,790
|
462.93
|
474.09
|
|
▼
-5.20%
|
DASH
|
DoorDash Inc - Class A
|
171.82
|
3,666,758
|
168.95
|
180.105
|
|
▼
-1.90%
|
DOV
|
Dover Corporation
|
158.02
|
1,111,514
|
155.45
|
159.94
|
|
▼
-0.11%
|
DOW
|
Dow Inc
|
28.12
|
7,739,700
|
27.71
|
28.34
|
|
▼
-0.40%
|
DHI
|
D.R. Horton, Inc
|
120.76
|
4,313,698
|
117.77
|
121.14
|
|
▼
-1.33%
|
DTE
|
DTE Energy Company
|
131.78
|
2,357,646
|
130.19
|
133.275
|
|
▼
-1.34%
|
DUK
|
Duke Energy Corporation
|
120.17
|
3,076,160
|
118.99
|
121.95
|
|
▼
-0.05%
|
DD
|
DuPont de Nemours, Inc
|
60.11
|
3,913,500
|
58.50
|
60.36
|
|
▲
0.23%
|
EMN
|
Eastman Chemical Company
|
76.94
|
1,199,500
|
75.46
|
77.06
|
|
▼
-3.30%
|
ETN
|
Eaton Corporation plc
|
259.47
|
2,863,477
|
255.10
|
264.46
|
|
▼
-0.95%
|
EBAY
|
eBay Inc
|
65.63
|
5,056,629
|
64.68
|
66.815
|
|
▼
-3.02%
|
ECL
|
Ecolab Inc
|
231.51
|
808,964
|
229.39
|
238.27
|
|
▼
-2.75%
|
EIX
|
Edison International
|
55.81
|
1,946,503
|
55.27
|
57.125
|
|
▼
-3.26%
|
EW
|
Edwards Lifesciences Corporation
|
69.20
|
3,767,400
|
68.63
|
71.20
|
|
▼
-2.53%
|
EA
|
Electronic Arts Inc
|
141.93
|
2,712,300
|
141.04
|
145.02
|
|
▼
-4.20%
|
ELV
|
Elevance Health Inc
|
406.69
|
2,294,100
|
402.21
|
422.45
|
|
▼
-2.61%
|
LLY
|
Eli Lilly and Company
|
818.02
|
3,326,647
|
807.00
|
843.91
|
|
▼
-3.16%
|
EMR
|
Emerson Electric Co
|
96.42
|
2,721,600
|
95.31
|
98.54
|
|
▼
-1.75%
|
ENPH
|
Enphase Energy, Inc
|
51.62
|
2,781,583
|
50.44
|
52.07
|
|
▼
-3.31%
|
ETR
|
Entergy Corporation
|
80.51
|
3,200,248
|
79.48
|
82.75
|
|
▼
-1.26%
|
EOG
|
EOG Resources, Inc
|
109.11
|
3,001,000
|
107.41
|
109.32
|
|
▼
-1.05%
|
EPAM
|
EPAM Systems, Inc
|
145.61
|
485,522
|
143.09
|
146.01
|
|
▼
-6.47%
|
EQT
|
EQT Corporation
|
47.68
|
6,173,000
|
47.29
|
50.38
|
|
▼
-2.69%
|
EFX
|
Equifax Inc
|
215.29
|
1,475,477
|
213.60
|
221.43
|
|
▼
-2.15%
|
EQIX
|
Equinix, Inc. (REIT)
|
773.20
|
493,787
|
759.04
|
784.515
|
|
▼
-1.08%
|
EQR
|
Equity Residential
|
67.50
|
1,531,622
|
66.52
|
68.08
|
|
▼
-3.84%
|
ERIE
|
Erie Indemnity Company
|
395.17
|
106,295
|
393.05
|
408.00
|
|
▼
-1.60%
|
ESS
|
Essex Property Trust, Inc
|
270.89
|
253,600
|
267.22
|
274.72
|
|
▼
-2.02%
|
EG
|
Everest Group Ltd
|
342.87
|
318,848
|
340.36
|
349.263
|
|
▼
-2.08%
|
EVRG
|
Evergy, Inc
|
66.95
|
1,620,805
|
66.52
|
68.35
|
|
▼
-1.85%
|
ES
|
Eversource Energy
|
56.38
|
2,013,038
|
55.56
|
57.32
|
|
▼
-2.18%
|
EXC
|
Exelon Corporation
|
46.23
|
6,867,700
|
45.71
|
47.48
|
|
▼
-2.96%
|
EXPE
|
Expedia Group, Inc
|
146.67
|
1,411,495
|
144.20
|
150.425
|
|
▼
-1.79%
|
EXPD
|
Expeditors International of Washington, Inc
|
104.79
|
1,229,200
|
103.76
|
105.96
|
|
▼
-2.11%
|
EXR
|
Extra Space Storage Inc
|
138.20
|
946,700
|
136.34
|
140.73
|
|
▼
-1.47%
|
XOM
|
Exxon Mobil Corporation
|
105.35
|
16,924,500
|
104.12
|
105.63
|
|
▼
-3.02%
|
FFIV
|
F5 Networks, Inc
|
250.80
|
370,987
|
247.841
|
258.2227
|
|
▼
-3.28%
|
FDS
|
FactSet Research Systems Inc
|
413.03
|
210,612
|
409.20
|
423.72
|
|
▼
-4.85%
|
FICO
|
Fair Isaac Corporation
|
1,816.08
|
127,100
|
1,791.23
|
1,896.8199
|
|
▼
-1.58%
|
FAST
|
Fastenal Company
|
80.29
|
3,089,964
|
79.6669
|
81.4525
|
|
▼
-1.53%
|
FRT
|
Federal Realty Investment Trust
|
92.29
|
620,129
|
91.18
|
93.07
|
|
▼
-1.17%
|
FDX
|
FedEx Corporation
|
205.12
|
1,182,020
|
201.10
|
206.30
|
|
▲
2.40%
|
FIS
|
Fidelity National Information Services, Inc
|
76.37
|
10,388,398
|
75.5601
|
78.50
|
|
▼
-2.43%
|
FITB
|
Fifth Third Bancorp
|
33.32
|
7,173,203
|
32.79
|
34.05
|
|
▼
-0.52%
|
FE
|
FirstEnergy Corp
|
41.80
|
6,182,371
|
41.2218
|
42.11
|
|
▼
-4.32%
|
FSLR
|
First Solar, Inc
|
122.45
|
1,930,927
|
120.43
|
126.505
|
|
▼
-1.66%
|
F
|
Ford Motor Company
|
9.47
|
90,180,465
|
9.35
|
9.63
|
|
▼
-3.55%
|
FTNT
|
Fortinet, Inc
|
92.72
|
3,071,546
|
91.33
|
95.71
|
|
▼
-2.20%
|
FTV
|
Fortive Corporation
|
64.00
|
2,500,266
|
63.12
|
64.885
|
|
▼
-1.39%
|
FOX
|
Fox Corporation
|
43.95
|
1,140,304
|
43.326
|
44.825
|
|
▼
-1.58%
|
FOXA
|
Fox Corporation
|
47.21
|
3,836,861
|
46.42
|
48.32
|
|
▼
-1.48%
|
BEN
|
Franklin Resources, Inc
|
17.35
|
4,107,400
|
17.17
|
17.55
|
|
▼
-0.58%
|
FI
|
Frank's International N.V
|
207.46
|
2,843,400
|
204.34
|
209.74
|
|
▲
0.15%
|
FCX
|
Freeport-McMoRan Inc
|
32.95
|
11,417,100
|
32.12
|
33.30
|
|
▼
-1.98%
|
GRMN
|
Garmin Ltd
|
186.83
|
627,591
|
183.835
|
188.64
|
|
▼
-2.29%
|
IT
|
Gartner, Inc
|
392.47
|
454,100
|
386.66
|
399.82
|
|
▼
-3.03%
|
GEHC
|
GE HealthCare Technologies Inc
|
60.48
|
5,755,164
|
59.95
|
61.805
|
|
▼
-4.60%
|
GNRC
|
Generac Holdings Inc
|
106.58
|
805,300
|
104.90
|
110.00
|
|
▼
-1.05%
|
GD
|
General Dynamics Corporation
|
273.18
|
1,423,111
|
270.60
|
276.255
|
|
▼
-1.89%
|
GE
|
General Electric Company
|
178.35
|
8,491,100
|
176.02
|
180.79
|
|
▲
0.28%
|
GIS
|
General Mills, Inc
|
57.67
|
3,332,675
|
57.17
|
57.7399
|
|
▼
-0.40%
|
GM
|
General Motors Company
|
44.39
|
6,424,600
|
43.77
|
44.69
|
|
▼
-3.64%
|
GEN
|
Genesis Healthcare, Inc
|
23.56
|
3,006,616
|
23.32
|
24.29
|
|
▼
-2.00%
|
GPC
|
Genuine Parts Company
|
111.82
|
2,080,093
|
110.65
|
113.70
|
|
▼
-3.24%
|
GEV
|
GE Vernova Inc.
|
313.08
|
2,524,400
|
306.21
|
324.93
|
|
▼
-0.20%
|
GILD
|
Gilead Sciences, Inc
|
104.33
|
6,719,200
|
103.09
|
105.23
|
|
▼
-2.86%
|
GPN
|
Global Payments Inc
|
67.47
|
7,950,700
|
65.93
|
69.66
|
|
▼
-3.36%
|
GL
|
Globe Life Inc
|
117.17
|
763,398
|
115.87
|
121.00
|
|
▼
-3.82%
|
GDDY
|
GoDaddy Inc
|
165.21
|
1,194,910
|
164.07
|
171.74
|
|
▼
-2.71%
|
HAL
|
Halliburton Company
|
21.92
|
13,972,378
|
21.635
|
22.105
|
|
▼
-2.11%
|
HAS
|
Hasbro, Inc
|
51.54
|
1,956,007
|
50.55
|
52.16
|
|
▼
-5.19%
|
HCA
|
HCA Healthcare, Inc
|
317.61
|
1,650,300
|
314.43
|
334.93
|
|
▼
-2.55%
|
HSIC
|
Henry Schein, Inc
|
63.08
|
877,433
|
62.395
|
64.22
|
|
▼
-3.31%
|
HES
|
Hess Corporation
|
126.32
|
1,654,684
|
124.92
|
129.235
|
|
▼
-2.11%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.82
|
19,118,383
|
14.55
|
15.02
|
|
▼
-2.78%
|
HLT
|
Hilton Worldwide Holdings Inc
|
204.59
|
2,512,156
|
201.15
|
209.10
|
|
▼
-1.08%
|
HOLX
|
Hologic, Inc
|
56.94
|
2,068,316
|
56.39
|
57.46
|
|
▼
-1.21%
|
HON
|
Honeywell International Inc
|
194.23
|
4,948,636
|
192.12
|
195.80
|
|
▼
-0.59%
|
HRL
|
Hormel Foods Corporation
|
30.40
|
2,259,400
|
30.095
|
30.47
|
|
▼
-1.10%
|
HST
|
Host Hotels & Resorts, Inc
|
13.51
|
5,194,762
|
13.315
|
13.555
|
|
▼
-3.05%
|
HWM
|
Howmet Aerospace Inc.
|
119.47
|
2,006,900
|
118.09
|
122.99
|
|
▼
-0.34%
|
HPQ
|
HP Inc
|
23.75
|
8,812,652
|
23.105
|
23.825
|
|
▼
-2.88%
|
HUBB
|
Hubbell Incorporated
|
329.22
|
464,422
|
325.08
|
334.895
|
|
▼
-7.02%
|
HUM
|
Humana Inc
|
245.91
|
2,050,400
|
243.65
|
264.18
|
|
▼
-1.46%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.47
|
22,120,115
|
13.36
|
13.64
|
|
▼
-0.74%
|
HII
|
Huntington Ingalls Industries, Inc
|
217.86
|
478,000
|
215.36
|
221.54
|
|
▼
-2.01%
|
IEX
|
IDEX Corporation
|
160.66
|
583,693
|
158.28
|
162.265
|
|
▼
-1.18%
|
IDXX
|
IDEXX Laboratories, Inc
|
406.65
|
872,778
|
402.85
|
412.265
|
|
▼
-1.40%
|
ITW
|
Illinois Tool Works Inc
|
227.61
|
938,952
|
224.90
|
229.835
|
|
▼
-2.42%
|
INCY
|
Incyte Corporation
|
56.80
|
2,158,442
|
56.13
|
58.23
|
|
▼
-3.22%
|
IR
|
Ingersoll-Rand Plc
|
69.72
|
2,308,031
|
68.97
|
71.26
|
|
▼
-3.33%
|
PODD
|
Insulet Corporation
|
238.57
|
518,015
|
237.495
|
244.54
|
|
▼
-0.48%
|
INTC
|
Intel Corporation
|
18.84
|
72,409,946
|
18.25
|
18.985
|
|
▼
-2.28%
|
ICE
|
Intercontinental Exchange, Inc
|
155.03
|
2,815,035
|
153.13
|
157.8168
|
|
▼
-1.08%
|
IBM
|
International Business Machines Corporation
|
236.22
|
4,168,803
|
232.93
|
240.805
|
|
▲
0.29%
|
IFF
|
International Flavors & Fragrances Inc
|
72.71
|
1,574,641
|
71.805
|
72.88
|
|
▼
-2.64%
|
IP
|
International Paper Company
|
45.06
|
2,016,200
|
44.63
|
46.26
|
|
▼
-2.83%
|
INTU
|
Intuit Inc
|
568.84
|
1,493,908
|
559.10
|
581.37
|
|
▼
-2.99%
|
ISRG
|
Intuitive Surgical, Inc
|
468.32
|
2,648,532
|
463.05
|
478.90
|
|
▼
-2.66%
|
IVZ
|
Invesco Ltd
|
12.46
|
7,737,000
|
12.27
|
12.69
|
|
▼
-0.65%
|
INVH
|
Invitation Homes Inc
|
33.40
|
1,401,667
|
32.90
|
33.65
|
|
▼
-1.87%
|
IQV
|
IQVIA Holdings Inc
|
141.22
|
1,966,900
|
137.49
|
142.41
|
|
▼
-3.09%
|
IRM
|
Iron Mountain Incorporated
|
81.61
|
996,309
|
80.47
|
83.59
|
|
▼
-3.92%
|
JBL
|
Jabil Inc
|
129.75
|
1,515,500
|
127.72
|
134.73
|
|
▼
-1.81%
|
JKHY
|
Jack Henry & Associates, Inc
|
168.72
|
543,532
|
167.22
|
172.40
|
|
▼
-1.31%
|
J
|
Jacobs Engineering Group Inc.
|
115.68
|
744,600
|
114.27
|
117.97
|
|
▼
-1.63%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
127.12
|
1,683,343
|
123.16
|
127.32
|
|
▼
-3.10%
|
JCI
|
Johnson Controls International plc
|
74.45
|
4,544,200
|
73.55
|
76.34
|
|
▼
-0.35%
|
JNJ
|
Johnson & Johnson
|
156.92
|
6,285,438
|
155.49
|
158.23
|
|
▼
-1.28%
|
JPM
|
JPMorgan Chase & Co
|
228.99
|
6,500,914
|
226.336
|
231.81
|
|
▼
-0.84%
|
JNPR
|
Juniper Networks, Inc
|
34.04
|
2,553,861
|
33.695
|
34.29
|
|
▲
0.05%
|
K
|
Kellogg Company
|
82.41
|
2,690,346
|
82.15
|
82.47
|
|
▼
-4.79%
|
KVUE
|
Kenvue Inc
|
22.27
|
20,885,950
|
22.02
|
23.38
|
|
▼
-0.25%
|
KDP
|
Keurig Dr Pepper Inc
|
35.31
|
8,770,382
|
34.98
|
35.615
|
|
▼
-3.36%
|
KEY
|
KeyCorp
|
13.79
|
13,122,060
|
13.68
|
14.205
|
|
▼
-2.64%
|
KEYS
|
Keysight Technologies, Inc
|
131.88
|
778,400
|
129.878
|
133.832
|
|
▼
-1.92%
|
KMB
|
Kimberly-Clark Corporation
|
140.07
|
2,615,600
|
138.68
|
143.50
|
|
▼
-2.43%
|
KIM
|
Kimco Realty Corporation
|
20.09
|
6,740,900
|
19.92
|
20.45
|
|
▼
-4.83%
|
KMI
|
Kinder Morgan, Inc
|
25.79
|
18,516,768
|
25.425
|
27.01
|
|
▼
-5.24%
|
KKR
|
KKR & Co. Inc
|
97.95
|
4,405,400
|
96.68
|
102.03
|
|
▼
-2.15%
|
KLAC
|
KLA Corporation
|
620.80
|
1,346,051
|
607.70
|
627.21
|
|
▼
-1.88%
|
LHX
|
L3Harris Technologies, Inc
|
214.12
|
1,583,465
|
211.38
|
217.87
|
|
▼
-2.26%
|
LH
|
Laboratory Corporation of America Holdings
|
212.22
|
741,000
|
209.38
|
216.30
|
|
▼
-3.83%
|
LW
|
Lamb Weston Holdings, Inc
|
51.51
|
2,266,268
|
50.165
|
53.15
|
|
▼
-2.15%
|
LRCX
|
Lam Research Corporation
|
62.39
|
14,302,862
|
61.14
|
62.67
|
|
▼
-0.64%
|
LVS
|
Las Vegas Sands Corp
|
32.56
|
5,563,641
|
32.20
|
32.86
|
|
▼
-0.85%
|
LDOS
|
Leidos Holdings, Inc
|
138.24
|
962,800
|
136.91
|
140.65
|
|
▼
-0.97%
|
LEN
|
Lennar Corporation
|
103.71
|
2,176,595
|
102.62
|
104.32
|
|
▼
-2.72%
|
LII
|
Lennox International Inc
|
541.02
|
463,084
|
534.455
|
555.45
|
|
▼
-1.83%
|
LIN
|
Linde plc
|
443.85
|
1,303,436
|
440.265
|
452.47
|
|
▼
-2.94%
|
LYV
|
Live Nation Entertainment, Inc
|
123.48
|
2,056,000
|
122.08
|
127.50
|
|
▼
-1.95%
|
LKQ
|
LKQ Corporation
|
41.21
|
1,817,695
|
40.85
|
41.92
|
|
▼
-1.24%
|
LMT
|
Lockheed Martin Corporation
|
458.33
|
1,532,920
|
452.79
|
463.23
|
|
▼
-2.32%
|
L
|
Loews Corporation
|
83.34
|
751,902
|
82.485
|
85.105
|
|
▼
-2.84%
|
LOW
|
Lowe's Companies, Inc
|
212.77
|
2,768,400
|
210.41
|
218.17
|
|
▲
1.13%
|
LULU
|
Lululemon Athletica Inc
|
253.91
|
1,551,544
|
245.595
|
253.99
|
|
▼
-0.83%
|
LYB
|
LyondellBasell Industries N.V
|
56.30
|
3,981,600
|
55.59
|
56.95
|
|
▼
-0.78%
|
MPC
|
Marathon Petroleum Corporation
|
126.72
|
2,425,100
|
124.00
|
127.08
|
|
▼
-1.33%
|
MKTX
|
MarketAxess Holdings Inc
|
222.17
|
367,553
|
219.59
|
225.94
|
|
▼
-2.14%
|
MAR
|
Marriott International, Inc
|
215.69
|
1,543,000
|
212.53
|
218.99
|
|
▼
-3.62%
|
MMC
|
Marsh & McLennan Companies, Inc
|
212.10
|
2,708,596
|
209.915
|
219.315
|
|
▼
-1.86%
|
MLM
|
Martin Marietta Materials, Inc
|
485.07
|
433,945
|
478.86
|
491.275
|
|
▼
-2.48%
|
MAS
|
Masco Corporation
|
60.05
|
3,023,443
|
59.51
|
61.07
|
|
▼
-1.55%
|
MA
|
Mastercard Incorporated
|
509.32
|
3,344,402
|
503.5404
|
517.59
|
|
▲
0.21%
|
MTCH
|
Match Group, Inc
|
29.08
|
3,876,640
|
28.63
|
29.115
|
|
▼
-0.86%
|
MKC
|
McCormick & Company, Incorporated
|
74.67
|
1,679,985
|
73.99
|
75.40
|
|
▼
-0.83%
|
MCD
|
McDonald's Corporation
|
308.72
|
2,668,300
|
305.12
|
311.28
|
|
▼
-2.09%
|
MCK
|
McKesson Corporation
|
682.49
|
824,540
|
675.38
|
703.03
|
|
▼
-0.97%
|
MDT
|
Medtronic plc
|
81.80
|
5,220,184
|
81.16
|
82.89
|
|
▼
-0.19%
|
MRK
|
Merck & Co., Inc
|
77.85
|
11,009,959
|
76.99
|
78.19
|
|
▼
-3.35%
|
META
|
Meta Platforms Inc.
|
484.66
|
16,165,982
|
479.80
|
493.50
|
|
▼
-2.96%
|
MET
|
MetLife, Inc
|
70.40
|
3,396,200
|
69.62
|
72.28
|
|
▼
-3.46%
|
MTD
|
Mettler-Toledo International Inc
|
970.15
|
184,400
|
962.54
|
996.88
|
|
▲
0.07%
|
MGM
|
MGM Resorts International
|
28.92
|
3,823,888
|
28.51
|
29.11
|
|
▲
2.26%
|
MCHP
|
Microchip Technology Incorporated
|
39.43
|
16,395,603
|
37.41
|
39.53
|
|
▼
-2.99%
|
MU
|
Micron Technology, Inc
|
66.74
|
19,826,149
|
65.645
|
68.00
|
|
▼
-2.35%
|
MSFT
|
Microsoft Corporation
|
359.12
|
19,637,770
|
355.6738
|
364.48
|
|
▼
-1.44%
|
MAA
|
Mid-America Apartment Communities, Inc
|
154.82
|
577,400
|
153.29
|
157.62
|
|
▲
1.68%
|
MRNA
|
Moderna, Inc
|
25.13
|
6,843,948
|
23.30
|
25.34
|
|
▼
-2.65%
|
MHK
|
Mohawk Industries, Inc
|
99.97
|
575,300
|
98.42
|
101.75
|
|
▼
-6.24%
|
MOH
|
Molina Healthcare, Inc
|
302.09
|
1,111,460
|
299.65
|
321.525
|
|
▼
-1.40%
|
TAP
|
Molson Coors Brewing Company
|
57.93
|
1,915,000
|
56.72
|
58.70
|
|
▲
0.65%
|
MDLZ
|
Mondelez International, Inc
|
67.76
|
7,637,100
|
66.91
|
67.86
|
|
▼
-2.94%
|
MPWR
|
Monolithic Power Systems, Inc
|
508.19
|
798,846
|
496.40
|
514.825
|
|
▼
-0.68%
|
MNST
|
Monster Beverage Corporation
|
58.01
|
4,572,762
|
57.005
|
58.42
|
|
▼
-2.72%
|
MCO
|
Moody's Corporation
|
413.30
|
1,215,936
|
406.75
|
423.27
|
|
▼
-2.64%
|
MS
|
Morgan Stanley
|
106.30
|
7,784,537
|
104.78
|
108.33
|
|
▼
-2.04%
|
MSI
|
Motorola Solutions, Inc
|
412.35
|
567,296
|
408.27
|
418.33
|
|
▼
-2.45%
|
MSCI
|
MSCI Inc
|
533.48
|
917,300
|
525.77
|
542.68
|
|
▼
-2.16%
|
MTB
|
M&T Bank Corporation
|
156.77
|
1,816,900
|
154.98
|
159.54
|
|
▼
-2.11%
|
NDAQ
|
Nasdaq, Inc
|
70.66
|
2,307,144
|
69.88
|
71.80
|
|
▼
-1.13%
|
NTAP
|
NetApp, Inc
|
81.68
|
1,286,222
|
80.64
|
82.20
|
|
▲
1.53%
|
NFLX
|
Netflix, Inc
|
987.91
|
9,775,747
|
973.05
|
1,018.9999
|
|
▲
0.24%
|
NEM
|
Newmont Goldcorp Corporation
|
55.21
|
17,283,041
|
54.42
|
57.15
|
|
▼
-1.97%
|
NWSA
|
News Corporation
|
25.35
|
1,999,124
|
25.075
|
25.72
|
|
▼
-1.83%
|
NWS
|
News Corporation
|
29.45
|
257,200
|
29.11
|
29.84
|
|
▼
-2.46%
|
NEE
|
NextEra Energy, Inc
|
64.68
|
11,568,200
|
63.64
|
66.06
|
|
▲
0.65%
|
NKE
|
NIKE, Inc
|
56.12
|
17,157,800
|
53.50
|
56.36
|
|
▼
-3.00%
|
NI
|
NiSource Inc
|
38.11
|
4,747,600
|
37.76
|
39.24
|
|
▼
-2.05%
|
NDSN
|
Nordson Corporation
|
177.11
|
389,801
|
174.59
|
179.69
|
|
▼
-0.41%
|
NSC
|
Norfolk Southern Corporation
|
218.94
|
1,496,074
|
214.78
|
219.31
|
|
▼
-1.72%
|
NTRS
|
Northern Trust Corporation
|
86.78
|
1,287,621
|
85.72
|
88.15
|
|
▼
-1.68%
|
NOC
|
Northrop Grumman Corporation
|
531.33
|
1,342,948
|
526.445
|
540.00
|
|
▼
-2.01%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
16.05
|
10,974,980
|
15.84
|
16.665
|
|
▼
-4.87%
|
NRG
|
NRG Energy, Inc
|
93.09
|
1,915,395
|
90.8429
|
96.76
|
|
▼
-3.47%
|
NUE
|
Nucor Corporation
|
106.67
|
1,823,042
|
105.9201
|
109.93
|
|
▼
-4.51%
|
NVDA
|
NVIDIA Corporation
|
96.91
|
288,501,136
|
95.04
|
99.44
|
|
▼
-0.78%
|
NVR
|
NVR, Inc
|
7,133.8398
|
17,900
|
7,008.27
|
7,210.00
|
|
▲
0.45%
|
NXPI
|
NXP Semiconductors N.V
|
171.50
|
2,624,879
|
166.60
|
171.95
|
|
▼
-1.74%
|
OXY
|
Occidental Petroleum Corporation
|
39.02
|
8,484,200
|
38.36
|
39.10
|
|
▼
-2.52%
|
ODFL
|
Old Dominion Freight Line, Inc
|
149.87
|
1,779,244
|
147.05
|
152.74
|
|
▼
-1.57%
|
OMC
|
Omnicom Group Inc
|
72.09
|
2,508,700
|
71.36
|
72.83
|
|
▼
-5.11%
|
OKE
|
ONEOK, Inc
|
81.82
|
3,477,200
|
80.94
|
85.73
|
|
▲
0.29%
|
ON
|
ON Semiconductor Corporation
|
34.74
|
7,877,699
|
33.20
|
34.86
|
|
▼
-4.51%
|
ORCL
|
Oracle Corporation
|
122.82
|
12,193,100
|
121.24
|
127.20
|
|
▼
-1.61%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,368.50
|
319,400
|
1,347.52
|
1,396.8101
|
|
▼
-1.49%
|
OTIS
|
Otis Worldwide Corporation
|
97.05
|
2,114,067
|
96.12
|
98.37
|
|
▼
-1.00%
|
PCAR
|
PACCAR Inc
|
87.29
|
3,150,702
|
85.05
|
87.72
|
|
▼
-2.74%
|
PKG
|
Packaging Corporation of America
|
182.07
|
868,100
|
179.72
|
185.64
|
|
▼
-3.18%
|
PLTR
|
Palantir Technologies Inc. Class A
|
90.80
|
83,459,800
|
89.31
|
96.475
|
|
▼
-4.56%
|
PANW
|
Palo Alto Networks, Inc
|
160.05
|
4,555,124
|
157.60
|
165.95
|
|
▼
-1.65%
|
PARA
|
Paramount Global - Class B
|
10.76
|
8,080,126
|
10.725
|
10.93
|
|
▼
-2.44%
|
PH
|
Parker-Hannifin Corporation
|
547.29
|
495,900
|
538.08
|
556.14
|
|
▼
-3.11%
|
PAYX
|
Paychex, Inc
|
140.39
|
2,653,710
|
138.165
|
144.51
|
|
▼
-4.94%
|
PAYC
|
Paycom Software, Inc
|
206.20
|
616,800
|
201.705
|
215.79
|
|
▼
-1.17%
|
PYPL
|
PayPal Holdings, Inc
|
60.285
|
7,351,900
|
59.455
|
60.96
|
|
▼
-1.74%
|
PNR
|
Pentair plc
|
78.96
|
2,402,800
|
77.71
|
80.19
|
|
▼
-0.78%
|
PEP
|
PepsiCo, Inc
|
141.73
|
7,412,800
|
140.57
|
142.83
|
|
▼
-0.45%
|
PFE
|
Pfizer Inc
|
22.04
|
31,986,900
|
21.87
|
22.17
|
|
▼
-2.26%
|
PCG
|
PG&E Corporation
|
16.84
|
16,057,564
|
16.70
|
17.16
|
|
▼
-0.63%
|
PM
|
Philip Morris International Inc
|
162.18
|
7,264,000
|
159.17
|
164.05
|
|
▼
-2.11%
|
PSX
|
Phillips 66
|
97.01
|
1,529,233
|
95.71
|
97.70
|
|
▼
-1.60%
|
DOC
|
Physicians Realty Trust
|
18.45
|
4,307,000
|
18.21
|
18.74
|
|
▼
-1.28%
|
PNW
|
Pinnacle West Capital Corporation
|
93.24
|
1,297,336
|
92.26
|
94.19
|
|
▼
-3.16%
|
POOL
|
Pool Corporation
|
296.56
|
460,851
|
293.11
|
303.45
|
|
▼
-0.65%
|
PPG
|
PPG Industries, Inc
|
99.40
|
1,902,494
|
98.34
|
100.10
|
|
▼
-1.15%
|
PPL
|
PPL Corporation
|
35.31
|
13,269,578
|
34.78
|
35.64
|
|
▼
-2.61%
|
PFG
|
Principal Financial Group, Inc
|
70.26
|
1,843,379
|
69.80
|
71.80
|
|
▼
-3.40%
|
PLD
|
Prologis, Inc
|
98.63
|
4,801,500
|
97.10
|
101.00
|
|
▼
-2.61%
|
PRU
|
Prudential Financial, Inc
|
96.87
|
1,816,600
|
95.76
|
99.36
|
|
▼
-2.74%
|
PTC
|
PTC Inc
|
139.62
|
585,903
|
138.315
|
142.27
|
|
▼
-3.73%
|
PEG
|
Public Service Enterprise Group Incorporated
|
80.25
|
1,531,884
|
79.27
|
83.225
|
|
▼
-2.85%
|
PSA
|
Public Storage
|
287.56
|
664,242
|
284.09
|
294.06
|
|
▼
-1.94%
|
PHM
|
PulteGroup, Inc
|
93.11
|
2,666,020
|
91.76
|
94.26
|
|
▼
-0.38%
|
QCOM
|
QUALCOMM Incorporated
|
136.14
|
8,128,290
|
133.36
|
136.55
|
|
▼
-5.03%
|
PWR
|
Quanta Services, Inc
|
253.77
|
1,045,386
|
251.04
|
263.36
|
|
▼
-1.18%
|
DGX
|
Quest Diagnostics Incorporated
|
161.86
|
1,401,200
|
160.02
|
164.03
|
|
▼
-1.19%
|
RL
|
Ralph Lauren Corporation
|
204.04
|
815,800
|
198.62
|
204.72
|
|
▼
-1.96%
|
RJF
|
Raymond James Financial, Inc
|
130.84
|
1,592,574
|
129.47
|
133.14
|
|
▼
-2.15%
|
RTX
|
Raytheon Technologies Corporation
|
126.12
|
5,088,459
|
124.7301
|
128.73
|
|
▼
-0.62%
|
O
|
Realty Income Corporation
|
57.96
|
4,412,100
|
57.16
|
58.69
|
|
▼
-1.23%
|
REG
|
Regency Centers Corporation
|
70.78
|
585,049
|
69.85
|
72.01
|
|
▼
-0.30%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
561.49
|
745,600
|
552.97
|
570.35
|
|
▼
-1.14%
|
RF
|
Regions Financial Corporation
|
19.09
|
8,791,600
|
18.83
|
19.23
|
|
▼
-2.02%
|
RSG
|
Republic Services, Inc
|
238.37
|
1,372,628
|
235.77
|
242.6505
|
|
▼
-0.96%
|
RMD
|
ResMed Inc
|
210.87
|
941,695
|
209.31
|
214.14
|
|
▼
-2.23%
|
RVTY
|
Revvity Inc.
|
89.77
|
2,156,400
|
88.53
|
91.23
|
|
▼
-2.31%
|
ROK
|
Rockwell Automation, Inc
|
226.93
|
1,197,301
|
222.06
|
229.685
|
|
▼
-1.88%
|
ROL
|
Rollins, Inc
|
54.73
|
1,213,000
|
54.13
|
55.82
|
|
▼
-3.22%
|
ROP
|
Roper Technologies, Inc
|
539.27
|
372,634
|
534.9125
|
555.335
|
|
▼
-2.96%
|
ROST
|
Ross Stores, Inc
|
135.49
|
2,741,447
|
133.695
|
139.14
|
|
▼
-1.65%
|
RCL
|
Royal Caribbean Cruises Ltd
|
189.51
|
1,684,300
|
185.50
|
193.00
|
|
▼
-4.45%
|
CRM
|
salesforce.com, inc
|
236.26
|
9,238,700
|
232.77
|
242.48
|
|
▼
-1.53%
|
SBAC
|
SBA Communications Corporation
|
225.55
|
982,297
|
222.32
|
230.11
|
|
▼
-1.40%
|
SLB
|
Schlumberger Limited
|
34.62
|
10,698,300
|
34.00
|
34.72
|
|
▼
-2.44%
|
STX
|
Seagate Technology plc
|
73.93
|
2,950,637
|
72.62
|
74.65
|
|
▼
-0.93%
|
SRE
|
Sempra Energy
|
70.46
|
5,086,200
|
69.08
|
71.07
|
|
▼
-2.09%
|
NOW
|
ServiceNow, Inc
|
755.99
|
1,668,684
|
742.41
|
765.545
|
|
▼
-2.13%
|
SPG
|
Simon Property Group, Inc
|
147.20
|
1,700,700
|
145.84
|
148.73
|
|
▲
1.43%
|
SWKS
|
Skyworks Solutions, Inc
|
56.78
|
3,717,764
|
54.56
|
56.95
|
|
▼
-1.38%
|
SW
|
Smurfit WestRock plc
|
40.78
|
2,545,700
|
40.35
|
41.35
|
|
▼
-4.28%
|
SNA
|
Snap-on Incorporated
|
292.36
|
632,800
|
289.81
|
305.57
|
|
▼
-3.50%
|
SOLV
|
Solventum Corp
|
63.94
|
786,300
|
63.114
|
66.00
|
|
▼
-2.83%
|
LUV
|
Southwest Airlines Co
|
24.04
|
8,254,366
|
23.815
|
24.72
|
|
▼
-3.00%
|
SPGI
|
S&P Global Inc
|
448.99
|
1,639,998
|
444.06
|
460.22
|
|
▼
-1.47%
|
SWK
|
Stanley Black & Decker, Inc
|
56.37
|
2,918,700
|
55.38
|
57.16
|
|
▼
-1.01%
|
SBUX
|
Starbucks Corporation
|
80.68
|
10,535,363
|
78.13
|
80.82
|
|
▼
-0.78%
|
STT
|
State Street Corporation
|
80.63
|
3,349,594
|
79.56
|
82.12
|
|
▼
-4.01%
|
STLD
|
Steel Dynamics, Inc
|
113.55
|
1,230,253
|
112.72
|
118.06
|
|
▼
-1.55%
|
STE
|
STERIS plc
|
218.78
|
306,230
|
215.905
|
221.475
|
|
▼
-1.99%
|
SYK
|
Stryker Corporation
|
339.59
|
1,312,533
|
335.17
|
345.635
|
|
▼
-6.33%
|
SMCI
|
Super Micro Computer Inc.
|
29.51
|
35,384,428
|
28.90
|
30.91
|
|
▼
-1.34%
|
SYF
|
Synchrony Financial
|
47.23
|
6,238,500
|
46.375
|
48.53
|
|
▼
-2.65%
|
SNPS
|
Synopsys, Inc
|
402.36
|
901,557
|
396.03
|
407.29
|
|
▼
-0.42%
|
SYY
|
Sysco Corporation
|
71.44
|
2,198,393
|
70.79
|
71.805
|
|
▼
-3.58%
|
TTWO
|
Take-Two Interactive Software, Inc
|
205.16
|
1,744,437
|
202.41
|
211.34
|
|
▼
-0.72%
|
TPR
|
Tapestry, Inc
|
63.18
|
3,679,900
|
61.60
|
63.28
|
|
▼
-5.75%
|
TRGP
|
Targa Resources Corp
|
164.54
|
2,008,797
|
162.14
|
172.245
|
|
▲
0.72%
|
TGT
|
Target Corporation
|
93.78
|
6,845,821
|
90.85
|
93.91
|
|
▼
-0.38%
|
TEL
|
TE Connectivity Ltd
|
128.75
|
2,159,500
|
126.53
|
129.06
|
|
▼
-1.91%
|
TDY
|
Teledyne Technologies Incorporated
|
453.35
|
327,500
|
447.45
|
461.94
|
|
▼
-2.02%
|
TER
|
Teradyne, Inc
|
69.81
|
3,268,367
|
68.24
|
70.52
|
|
▼
-5.75%
|
TSLA
|
Tesla, Inc
|
227.50
|
97,768,007
|
222.79
|
232.21
|
|
▼
-1.91%
|
TXN
|
Texas Instruments Incorporated
|
145.61
|
8,274,986
|
142.64
|
146.74
|
|
▼
-3.82%
|
TPL
|
Texas Pacific Land Trust
|
1,248.97
|
86,628
|
1,220.38
|
1,283.80
|
|
▼
-2.21%
|
TXT
|
Textron Inc
|
64.58
|
1,706,193
|
63.79
|
65.51
|
|
▼
-3.73%
|
AES
|
The AES Corporation
|
9.80
|
11,917,910
|
9.57
|
10.20
|
|
▼
-3.96%
|
ALL
|
The Allstate Corporation
|
186.95
|
1,296,191
|
184.6227
|
192.99
|
|
▼
-3.01%
|
BK
|
The Bank of New York Mellon Corporation
|
74.04
|
2,627,400
|
73.55
|
75.73
|
|
▼
-7.80%
|
BX
|
The Blackstone Group Inc
|
120.22
|
6,702,647
|
118.65
|
127.665
|
|
▼
-1.58%
|
BA
|
The Boeing Company
|
159.34
|
5,703,810
|
156.47
|
160.00
|
|
▼
-1.58%
|
SCHW
|
The Charles Schwab Corporation
|
74.95
|
13,503,578
|
73.76
|
75.97
|
|
▼
-0.82%
|
CLX
|
The Clorox Company
|
138.64
|
1,398,133
|
136.71
|
139.8426
|
|
▼
-0.32%
|
KO
|
The Coca-Cola Company
|
72.77
|
16,034,400
|
71.82
|
73.47
|
|
▼
-1.02%
|
COO
|
The Cooper Companies, Inc
|
78.70
|
2,258,442
|
77.59
|
79.19
|
|
▼
-0.15%
|
EL
|
The Estee Lauder Companies Inc
|
54.39
|
4,869,487
|
52.52
|
54.52
|
|
▼
-1.60%
|
GS
|
The Goldman Sachs Group, Inc
|
501.36
|
2,858,000
|
494.68
|
509.27
|
|
▼
-3.04%
|
HIG
|
The Hartford Financial Services Group, Inc
|
114.22
|
1,336,500
|
113.27
|
117.98
|
|
▼
-0.07%
|
HSY
|
The Hershey Company
|
166.47
|
743,300
|
164.72
|
166.68
|
|
▼
-2.30%
|
HD
|
The Home Depot, Inc
|
346.90
|
4,011,700
|
341.80
|
354.36
|
|
▼
-1.84%
|
IPG
|
The Interpublic Group of Companies, Inc
|
23.50
|
3,872,374
|
23.28
|
23.7655
|
|
▼
-0.46%
|
SJM
|
The J. M. Smucker Company
|
115.90
|
828,947
|
114.95
|
116.79
|
|
▲
1.63%
|
KHC
|
The Kraft Heinz Company
|
29.94
|
6,918,040
|
29.393
|
29.98
|
|
▲
1.53%
|
KR
|
The Kroger Co
|
72.31
|
9,906,230
|
71.26
|
72.51
|
|
▼
-0.26%
|
MOS
|
The Mosaic Company
|
27.20
|
3,604,400
|
26.92
|
27.73
|
|
▼
-1.44%
|
PNC
|
The PNC Financial Services Group, Inc
|
150.13
|
2,860,453
|
148.28
|
151.98
|
|
▼
-2.86%
|
PG
|
The Procter & Gamble Company
|
165.75
|
8,062,100
|
164.28
|
169.95
|
|
▼
-3.03%
|
PGR
|
The Progressive Corporation
|
257.41
|
2,607,319
|
254.205
|
264.97
|
|
▼
-1.32%
|
TMO
|
Thermo Fisher Scientific Inc
|
421.85
|
2,314,800
|
416.62
|
426.50
|
|
▼
-3.32%
|
SHW
|
The Sherwin-Williams Company
|
322.30
|
1,511,160
|
319.41
|
331.87
|
|
▼
-1.72%
|
SO
|
The Southern Company
|
90.23
|
3,015,032
|
89.58
|
91.71
|
|
▼
-2.85%
|
TJX
|
The TJX Companies, Inc
|
123.98
|
4,946,000
|
122.25
|
127.53
|
|
▼
-2.45%
|
TRV
|
The Travelers Companies, Inc
|
249.59
|
1,864,400
|
247.81
|
258.39
|
|
▼
-0.96%
|
DIS
|
The Walt Disney Company
|
84.00
|
14,166,825
|
82.98
|
85.23
|
|
▼
-3.72%
|
WMB
|
The Williams Companies, Inc
|
56.44
|
5,402,900
|
55.56
|
58.37
|
|
▼
-3.27%
|
TMUS
|
T-Mobile US, Inc
|
253.48
|
3,656,346
|
250.87
|
261.74
|
|
▼
-1.14%
|
TSCO
|
Tractor Supply Company
|
49.59
|
4,346,877
|
48.90
|
50.33
|
|
▼
-3.24%
|
TT
|
Trane Technologies plc
|
322.37
|
1,769,200
|
318.08
|
332.00
|
|
▼
-2.33%
|
TDG
|
TransDigm Group Incorporated
|
1,306.55
|
234,388
|
1,290.54
|
1,340.0551
|
|
▼
-3.45%
|
TRMB
|
Trimble Inc
|
56.22
|
820,438
|
55.55
|
57.71
|
|
▼
-2.97%
|
TROW
|
T. Rowe Price Group, Inc
|
83.55
|
2,006,003
|
82.861
|
85.805
|
|
▼
-1.64%
|
TFC
|
Truist Financial Corporation
|
35.31
|
10,062,745
|
35.00
|
35.66
|
|
▼
-2.57%
|
TYL
|
Tyler Technologies, Inc
|
555.53
|
190,100
|
547.76
|
567.12
|
|
▼
-0.69%
|
TSN
|
Tyson Foods, Inc
|
60.79
|
1,590,044
|
60.185
|
61.15
|
|
▼
-3.08%
|
UBER
|
Uber Technologies, Inc
|
72.92
|
18,695,931
|
71.2709
|
75.44
|
|
▼
-1.33%
|
UDR
|
UDR, Inc
|
40.74
|
1,499,714
|
40.2186
|
41.24
|
|
▲
2.21%
|
ULTA
|
Ulta Beauty, Inc
|
365.67
|
838,262
|
350.10
|
366.45
|
|
▼
-1.91%
|
UNP
|
Union Pacific Corporation
|
216.05
|
3,143,604
|
213.36
|
218.97
|
|
▼
-1.51%
|
UAL
|
United Airlines Holdings, Inc
|
65.30
|
6,826,100
|
63.23
|
65.60
|
|
▼
-6.34%
|
UNH
|
UnitedHealth Group Incorporated
|
425.33
|
12,091,904
|
424.825
|
453.50
|
|
▼
-0.19%
|
UPS
|
United Parcel Service, Inc
|
96.25
|
3,929,200
|
94.62
|
96.34
|
|
▼
-3.53%
|
URI
|
United Rentals, Inc
|
570.60
|
489,900
|
562.00
|
588.34
|
|
▼
-10.15%
|
UHS
|
Universal Health Services, Inc
|
157.05
|
1,255,045
|
153.99
|
175.68
|
|
▼
-1.02%
|
USB
|
U.S. Bancorp
|
37.81
|
11,260,785
|
37.245
|
38.06
|
|
▼
-1.11%
|
VLO
|
Valero Energy Corporation
|
108.84
|
2,274,400
|
106.83
|
108.98
|
|
▼
-1.65%
|
VTR
|
Ventas, Inc
|
66.81
|
2,133,039
|
65.87
|
68.1858
|
|
▼
-2.61%
|
VLTO
|
Veralto Corp
|
87.20
|
1,571,218
|
86.33
|
88.80
|
|
▼
-2.16%
|
VRSN
|
VeriSign, Inc
|
241.34
|
768,200
|
239.40
|
246.58
|
|
▼
-2.96%
|
VRSK
|
Verisk Analytics, Inc
|
284.35
|
820,618
|
281.87
|
294.6999
|
|
▼
-2.52%
|
VZ
|
Verizon Communications Inc
|
42.93
|
20,557,407
|
42.68
|
44.29
|
|
▼
-2.37%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
477.52
|
1,176,300
|
472.90
|
490.83
|
|
▲
0.13%
|
VTRS
|
Viatris Inc.
|
7.57
|
9,829,700
|
7.47
|
7.63
|
|
▼
-1.20%
|
VICI
|
VICI Properties Inc
|
32.15
|
8,179,100
|
31.765
|
32.62
|
|
▼
-2.89%
|
V
|
Visa Inc
|
320.10
|
6,362,300
|
316.65
|
329.15
|
|
▼
-7.71%
|
VST
|
Vistra Energy Corp
|
106.52
|
5,630,632
|
103.3384
|
114.00
|
|
▼
-3.21%
|
VMC
|
Vulcan Materials Company
|
234.17
|
525,223
|
231.76
|
240.39
|
|
▼
-2.26%
|
WAB
|
Wabtec Corporation
|
167.06
|
913,598
|
165.29
|
170.285
|
|
▼
-0.18%
|
WBA
|
Walgreens Boots Alliance, Inc
|
10.87
|
7,257,133
|
10.80
|
10.91
|
|
▼
-0.87%
|
WMT
|
Walmart Inc
|
92.41
|
18,348,800
|
91.34
|
94.08
|
|
▼
-2.10%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
7.94
|
27,145,100
|
7.75
|
8.11
|
|
▼
-1.45%
|
WM
|
Waste Management, Inc
|
227.57
|
1,410,698
|
224.29
|
231.23
|
|
▼
-1.49%
|
WAT
|
Waters Corporation
|
316.23
|
496,900
|
313.02
|
321.10
|
|
▼
-1.32%
|
WEC
|
WEC Energy Group, Inc
|
106.96
|
1,248,700
|
106.00
|
108.30
|
|
▼
-1.08%
|
WFC
|
Wells Fargo & Company
|
64.01
|
17,856,186
|
63.40
|
65.16
|
|
▼
-2.46%
|
WELL
|
Welltower Inc
|
143.65
|
2,241,800
|
141.55
|
147.27
|
|
▼
-1.51%
|
WDC
|
Western Digital Corporation
|
35.96
|
6,382,599
|
35.51
|
36.2772
|
|
▲
1.97%
|
WST
|
West Pharmaceutical Services, Inc
|
205.88
|
898,800
|
200.35
|
206.31
|
|
▼
-4.34%
|
WY
|
Weyerhaeuser Company
|
24.69
|
2,239,498
|
24.45
|
25.5524
|
|
▼
-0.96%
|
WSM
|
Williams-Sonoma, Inc
|
137.87
|
1,633,991
|
134.44
|
138.87
|
|
▼
-1.63%
|
WTW
|
Willis Towers Watson Public Limited Co
|
315.76
|
648,589
|
311.86
|
322.295
|
|
▼
-3.13%
|
WDAY
|
Workday, Inc
|
214.10
|
2,088,812
|
210.75
|
218.91
|
|
▼
-2.14%
|
WRB
|
W. R. Berkley Corporation
|
67.33
|
1,473,999
|
66.59
|
69.05
|
|
▼
-2.38%
|
GWW
|
W.W. Grainger, Inc
|
978.78
|
284,876
|
968.105
|
998.03
|
|
▲
0.25%
|
WYNN
|
Wynn Resorts, Limited
|
74.96
|
2,525,900
|
73.80
|
75.77
|
|
▼
-1.65%
|
XEL
|
Xcel Energy Inc
|
68.97
|
5,664,900
|
68.19
|
70.30
|
|
▼
-1.72%
|
XYL
|
Xylem Inc
|
108.52
|
1,917,900
|
107.04
|
110.01
|
|
▼
-1.95%
|
YUM
|
YUM! Brands, Inc
|
140.51
|
1,708,199
|
139.03
|
143.14
|
|
▼
-2.06%
|
ZBRA
|
Zebra Technologies Corporation
|
222.05
|
443,329
|
217.33
|
224.61
|
|
▼
-1.79%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
96.17
|
2,323,976
|
93.10
|
97.75
|
|
▼
-1.22%
|
ZTS
|
Zoetis Inc
|
146.85
|
2,654,945
|
145.30
|
148.67
|
