|
▲
1.17%
|
MMM
|
3M Company
|
191.69
|
1,893,707
|
188.23
|
192.57
|
|
▲
0.98%
|
ABT
|
Abbott Laboratories
|
70.505
|
5,369,336
|
69.85
|
70.915
|
|
▲
1.96%
|
ABBV
|
AbbVie Inc.
|
87.23
|
6,369,329
|
85.555
|
87.69
|
|
▲
0.79%
|
ACN
|
Accenture plc Class A (Ireland)
|
149.055
|
1,675,127
|
147.88
|
149.54
|
|
▲
0.45%
|
ATVI
|
Activision Blizzard Inc
|
47.34
|
7,733,108
|
46.42
|
47.62
|
|
▲
1.03%
|
ADBE
|
Adobe Systems Incorporated
|
244.44
|
2,748,002
|
238.955
|
244.96
|
|
▲
2.30%
|
AAP
|
Advance Auto Parts Inc W/I
|
166.17
|
1,439,209
|
161.35
|
167.35
|
|
▼
-0.07%
|
AMG
|
Affiliated Managers Group Inc.
|
107.07
|
464,147
|
105.05
|
107.395
|
|
▲
1.09%
|
AFL
|
AFLAC Incorporated
|
47.32
|
3,145,660
|
46.645
|
47.355
|
|
▲
1.08%
|
A
|
Agilent Technologies Inc.
|
70.785
|
1,203,006
|
69.77
|
71.19
|
|
▲
0.83%
|
APD
|
Air Products and Chemicals Inc.
|
155.91
|
1,852,314
|
154.435
|
155.975
|
|
▲
1.55%
|
AKAM
|
Akamai Technologies Inc.
|
64.81
|
1,925,212
|
63.875
|
65.15
|
|
▲
2.17%
|
AA
|
Alcoa Corporation
|
29.61
|
11,658,276
|
27.535
|
30.27
|
|
▲
2.62%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
114.63
|
1,815,385
|
111.36
|
115.59
|
|
▲
0.91%
|
ALLE
|
Allegion plc
|
81.75
|
651,932
|
80.91
|
82.305
|
|
▲
2.40%
|
AGN
|
Allergan plc
|
156.555
|
1,757,856
|
152.55
|
157.50
|
|
▲
0.51%
|
ADS
|
Alliance Data Systems Corporation
|
169.60
|
295,186
|
167.56
|
170.61
|
|
▲
0.04%
|
ALL
|
Allstate Corporation (The)
|
84.575
|
3,425,318
|
84.26
|
84.89
|
|
▲
0.88%
|
GOOGL
|
Alphabet Inc.
|
1,099.13
|
1,231,565
|
1,083.765
|
1,100.035
|
|
▲
0.89%
|
GOOG
|
Alphabet Inc.
|
1,090.54
|
1,213,768
|
1,075.00
|
1,090.71
|
|
▲
0.70%
|
AABA
|
Altaba Inc.
|
64.335
|
5,265,165
|
63.09
|
65.27
|
|
▼
-0.29%
|
MO
|
Altria Group Inc.
|
47.065
|
13,316,700
|
46.66
|
47.395
|
|
▲
0.37%
|
AMZN
|
Amazon.com Inc.
|
1,690.06
|
3,952,479
|
1,678.685
|
1,699.30
|
|
▲
0.55%
|
AEE
|
Ameren Corporation
|
67.04
|
1,248,139
|
66.61
|
67.12
|
|
▲
2.24%
|
AAL
|
American Airlines Group Inc.
|
33.575
|
5,778,036
|
32.70
|
33.885
|
|
▲
0.34%
|
AEP
|
American Electric Power Company Inc.
|
75.98
|
1,761,955
|
75.68
|
76.16
|
|
▲
0.07%
|
AXP
|
American Express Company
|
99.48
|
5,204,793
|
98.61
|
100.22
|
|
▲
0.38%
|
AIG
|
American International Group Inc.
|
43.295
|
4,966,337
|
42.455
|
43.51
|
|
▲
0.38%
|
AMT
|
American Tower Corporation (REIT)
|
164.40
|
1,313,333
|
163.15
|
164.87
|
|
▲
0.83%
|
AWK
|
American Water Works Company Inc.
|
92.55
|
806,918
|
91.95
|
92.875
|
|
▲
0.23%
|
AMP
|
Ameriprise Financial Inc.
|
118.53
|
831,158
|
115.675
|
119.55
|
|
▼
-1.58%
|
ABC
|
AmerisourceBergen Corporation
|
76.08
|
1,360,537
|
76.02
|
78.01
|
|
▲
1.34%
|
AME
|
AMETEK Inc.
|
71.22
|
963,351
|
70.015
|
71.39
|
|
▲
1.51%
|
AMGN
|
Amgen Inc.
|
201.89
|
2,296,729
|
198.00
|
202.47
|
|
▲
0.58%
|
APH
|
Amphenol Corporation
|
81.82
|
788,630
|
80.90
|
82.18
|
|
▲
2.67%
|
APC
|
Anadarko Petroleum Corporation
|
48.04
|
4,670,186
|
45.97
|
48.35
|
|
▲
2.06%
|
ADI
|
Analog Devices Inc.
|
88.79
|
2,486,459
|
85.495
|
88.79
|
|
▼
-0.04%
|
ANTM
|
Anthem Inc.
|
261.815
|
1,121,422
|
260.94
|
263.21
|
|
▲
0.99%
|
AON
|
Aon plc Class A (UK)
|
152.48
|
800,068
|
150.79
|
152.79
|
|
▲
1.46%
|
APA
|
Apache Corporation
|
31.665
|
3,924,329
|
30.90
|
31.91
|
|
▲
1.15%
|
AIV
|
Apartment Investment and Management Company
|
46.77
|
822,919
|
46.32
|
46.77
|
|
▲
0.57%
|
AAPL
|
Apple Inc.
|
155.82
|
29,530,139
|
153.27
|
157.50
|
|
▲
2.69%
|
AMAT
|
Applied Materials Inc.
|
34.545
|
9,598,449
|
33.26
|
34.71
|
|
▲
1.09%
|
APTV
|
Aptiv PLC
|
71.12
|
1,806,182
|
69.63
|
71.12
|
|
▲
0.23%
|
ADM
|
Archer-Daniels-Midland Company
|
43.40
|
2,808,316
|
43.02
|
43.43
|
|
▲
1.13%
|
AIZ
|
Assurant Inc.
|
95.48
|
702,094
|
94.09
|
95.48
|
|
▲
0.23%
|
T
|
AT&T Inc.
|
30.63
|
26,250,442
|
30.405
|
30.735
|
|
▲
0.87%
|
ADSK
|
Autodesk Inc.
|
136.48
|
2,069,566
|
134.17
|
137.645
|
|
▲
0.12%
|
ADP
|
Automatic Data Processing Inc.
|
132.92
|
2,113,161
|
132.06
|
133.73
|
|
▼
-0.38%
|
AN
|
AutoNation Inc.
|
37.555
|
332,384
|
37.53
|
37.97
|
|
▲
1.15%
|
AZO
|
AutoZone Inc.
|
842.52
|
243,940
|
835.05
|
848.60
|
|
▲
0.66%
|
AVB
|
AvalonBay Communities Inc.
|
183.37
|
428,902
|
181.99
|
183.49
|
|
▲
1.61%
|
AVY
|
Avery Dennison Corporation
|
94.83
|
876,129
|
93.03
|
94.895
|
|
▲
2.17%
|
BLL
|
Ball Corporation
|
49.49
|
2,343,431
|
48.70
|
49.59
|
|
▲
1.90%
|
BAC
|
Bank of America Corporation
|
28.99
|
103,881,526
|
28.09
|
28.99
|
|
▲
2.21%
|
BK
|
Bank of New York Mellon Corporation (The)
|
51.545
|
7,426,268
|
49.85
|
51.545
|
|
▲
1.22%
|
BAX
|
Baxter International Inc.
|
69.09
|
6,005,649
|
68.145
|
69.38
|
|
▲
1.48%
|
BBT
|
BB&T Corporation
|
48.245
|
5,339,162
|
46.61
|
48.445
|
|
▲
2.09%
|
BDX
|
Becton Dickinson and Company
|
236.095
|
1,619,929
|
232.955
|
237.02
|
|
▼
-2.02%
|
BBBY
|
Bed Bath & Beyond Inc.
|
14.58
|
9,608,780
|
14.44
|
14.75
|
|
▲
0.13%
|
BRK.B
|
Berkshire Hathaway Inc.
|
198.67
|
3,495,224
|
196.51
|
199.27
|
|
▲
2.57%
|
BBY
|
Best Buy Co. Inc.
|
57.775
|
3,276,779
|
56.34
|
58.06
|
|
▲
1.92%
|
BIIB
|
Biogen Inc.
|
338.39
|
958,999
|
331.275
|
339.91
|
|
▼
-0.11%
|
BLK
|
BlackRock Inc.
|
412.57
|
872,200
|
403.94
|
416.64
|
|
▲
2.54%
|
BKNG
|
Booking Holdings Inc.
|
1,723.18
|
356,754
|
1,677.53
|
1,737.34
|
|
▲
1.12%
|
BWA
|
BorgWarner Inc.
|
40.075
|
1,415,853
|
39.25
|
40.17
|
|
▲
0.48%
|
BXP
|
Boston Properties Inc.
|
120.41
|
600,843
|
119.41
|
120.89
|
|
▲
0.53%
|
BSX
|
Boston Scientific Corporation
|
36.815
|
6,272,074
|
36.42
|
37.23
|
|
▲
0.96%
|
BMY
|
Bristol-Myers Squibb Company
|
49.60
|
20,566,867
|
48.50
|
49.85
|
|
▲
1.49%
|
AVGO
|
Broadcom Inc.
|
255.46
|
3,450,264
|
249.13
|
257.20
|
|
▲
0.18%
|
BF.B
|
Brown Forman Inc Class B
|
45.44
|
2,204,077
|
45.17
|
45.52
|
|
▲
0.92%
|
COG
|
Cabot Oil & Gas Corporation
|
25.26
|
4,791,917
|
24.90
|
25.36
|
|
▲
1.42%
|
CPB
|
Campbell Soup Company
|
35.78
|
2,810,861
|
35.16
|
35.94
|
|
▲
0.04%
|
COF
|
Capital One Financial Corporation
|
83.65
|
2,221,727
|
82.23
|
84.02
|
|
▼
-0.53%
|
CAH
|
Cardinal Health Inc.
|
48.165
|
2,233,909
|
47.72
|
48.74
|
|
▲
0.83%
|
KMX
|
CarMax Inc
|
64.50
|
1,312,735
|
63.65
|
64.77
|
|
▲
1.51%
|
CCL
|
Carnival Corporation
|
53.525
|
3,072,760
|
52.57
|
53.62
|
|
▲
2.18%
|
CAT
|
Caterpillar Inc.
|
134.53
|
7,761,855
|
129.16
|
135.82
|
|
▲
1.81%
|
CBRE
|
CBRE Group Inc Class A
|
43.76
|
1,276,790
|
42.84
|
43.83
|
|
▲
2.02%
|
CBS
|
CBS Corporation Class B
|
48.775
|
6,057,541
|
48.225
|
49.13
|
|
▼
-0.89%
|
CELG
|
Celgene Corporation
|
86.52
|
10,801,380
|
86.325
|
87.235
|
|
▼
-0.99%
|
CNC
|
Centene Corporation
|
125.21
|
951,584
|
124.565
|
126.27
|
|
▲
0.03%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
29.53
|
3,315,577
|
29.445
|
29.67
|
|
▼
-4.13%
|
CTL
|
CenturyLink Inc.
|
15.33
|
19,140,041
|
15.225
|
15.95
|
|
▼
-0.45%
|
CERN
|
Cerner Corporation
|
53.40
|
2,050,913
|
52.995
|
53.785
|
|
▲
2.83%
|
CF
|
CF Industries Holdings Inc.
|
43.795
|
1,573,432
|
42.67
|
44.02
|
|
▲
0.43%
|
SCHW
|
Charles Schwab Corporation (The)
|
46.90
|
7,719,641
|
46.03
|
47.24
|
|
▲
1.40%
|
CHK
|
Chesapeake Energy Corporation
|
2.89
|
36,336,124
|
2.735
|
2.91
|
|
▲
0.42%
|
CVX
|
Chevron Corporation
|
111.87
|
4,240,892
|
110.22
|
112.28
|
|
▲
0.54%
|
CMG
|
Chipotle Mexican Grill Inc.
|
517.585
|
748,819
|
509.705
|
521.15
|
|
▲
1.15%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
86.00
|
1,029,600
|
84.645
|
86.27
|
|
▼
-0.09%
|
CB
|
Chubb Limited
|
132.84
|
2,076,052
|
132.26
|
133.615
|
|
▲
0.01%
|
CHD
|
Church & Dwight Company Inc.
|
67.38
|
1,641,174
|
67.18
|
67.96
|
|
▼
-1.19%
|
CI
|
Cigna Corporation
|
194.39
|
2,487,146
|
193.11
|
195.90
|
|
▼
-0.99%
|
XEC
|
Cimarex Energy Co
|
73.19
|
1,254,341
|
72.35
|
73.99
|
|
▲
0.26%
|
CINF
|
Cincinnati Financial Corporation
|
78.14
|
476,564
|
77.60
|
78.14
|
|
▲
1.49%
|
CTAS
|
Cintas Corporation
|
180.92
|
405,476
|
177.40
|
181.015
|
|
▲
0.58%
|
CSCO
|
Cisco Systems Inc.
|
44.215
|
18,485,804
|
43.82
|
44.52
|
|
▲
0.37%
|
C
|
Citigroup Inc.
|
62.42
|
21,735,803
|
61.335
|
62.73
|
|
▼
-0.21%
|
CFG
|
Citizens Financial Group Inc.
|
33.88
|
7,514,767
|
33.285
|
34.08
|
|
▼
-0.02%
|
CTXS
|
Citrix Systems Inc.
|
107.03
|
1,529,401
|
106.51
|
107.925
|
|
▲
0.04%
|
CLX
|
Clorox Company (The)
|
151.96
|
712,956
|
151.06
|
152.42
|
|
▼
-0.60%
|
CME
|
CME Group Inc.
|
181.20
|
1,449,779
|
180.88
|
182.69
|
|
▲
0.85%
|
CMS
|
CMS Energy Corporation
|
50.97
|
1,727,018
|
50.35
|
51.06
|
|
▲
0.28%
|
KO
|
Coca-Cola Company (The)
|
47.05
|
11,802,455
|
46.90
|
47.12
|
|
▲
1.14%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
66.54
|
2,292,820
|
65.33
|
66.67
|
|
▼
-0.21%
|
CL
|
Colgate-Palmolive Company
|
62.00
|
3,414,495
|
61.91
|
62.47
|
|
▼
-0.04%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
35.885
|
25,242,336
|
35.745
|
36.19
|
|
▲
2.07%
|
CMA
|
Comerica Incorporated
|
79.75
|
2,310,238
|
77.47
|
79.75
|
|
▲
0.33%
|
CAG
|
ConAgra Brands Inc.
|
21.24
|
7,297,856
|
20.97
|
21.36
|
|
▲
2.09%
|
COP
|
ConocoPhillips
|
67.03
|
5,750,766
|
65.07
|
67.15
|
|
▲
0.85%
|
ED
|
Consolidated Edison Inc.
|
77.03
|
1,788,987
|
76.26
|
77.10
|
|
▲
0.29%
|
STZ
|
Constellation Brands Inc.
|
160.35
|
1,705,239
|
157.22
|
160.82
|
|
▲
0.68%
|
GLW
|
Corning Incorporated
|
30.275
|
3,587,618
|
29.90
|
30.42
|
|
▲
0.59%
|
COST
|
Costco Wholesale Corporation
|
211.415
|
1,446,957
|
209.56
|
211.53
|
|
▲
0.28%
|
CCI
|
Crown Castle International Corp. (REIT)
|
107.63
|
1,450,056
|
106.81
|
107.945
|
|
▼
-0.63%
|
CSX
|
CSX Corporation
|
64.97
|
11,244,304
|
63.15
|
65.20
|
|
▲
2.63%
|
CMI
|
Cummins Inc.
|
145.09
|
1,244,420
|
141.47
|
145.555
|
|
▼
-0.88%
|
CVS
|
CVS Health Corporation
|
63.355
|
12,407,273
|
63.28
|
64.08
|
|
▲
1.00%
|
DHR
|
Danaher Corporation
|
105.54
|
3,074,289
|
104.515
|
105.87
|
|
▲
1.10%
|
DRI
|
Darden Restaurants Inc.
|
107.97
|
1,040,172
|
107.02
|
108.32
|
|
▼
-0.98%
|
DVA
|
DaVita Inc.
|
56.71
|
933,128
|
56.51
|
57.44
|
|
▲
1.72%
|
DE
|
Deere & Company
|
160.11
|
2,140,191
|
156.70
|
161.61
|
|
▲
1.49%
|
DAL
|
Delta Air Lines Inc.
|
48.21
|
7,138,105
|
47.39
|
48.54
|
|
▲
0.21%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
40.235
|
1,182,793
|
40.11
|
40.54
|
|
▲
1.89%
|
DVN
|
Devon Energy Corporation
|
26.38
|
8,615,471
|
25.52
|
26.49
|
|
▲
2.65%
|
DO
|
Diamond Offshore Drilling Inc.
|
11.63
|
1,592,229
|
11.115
|
11.76
|
|
▲
0.28%
|
DFS
|
Discover Financial Services
|
64.54
|
1,883,045
|
63.68
|
65.15
|
|
▲
1.15%
|
DISCK
|
Discovery Inc.
|
25.48
|
2,204,484
|
24.77
|
25.555
|
|
▲
0.59%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
27.27
|
2,337,822
|
26.98
|
27.47
|
|
▲
0.03%
|
DG
|
Dollar General Corporation
|
112.245
|
1,698,979
|
111.60
|
112.68
|
|
▲
0.76%
|
DLTR
|
Dollar Tree Inc.
|
94.57
|
3,123,356
|
92.92
|
94.62
|
|
▼
-0.06%
|
D
|
Dominion Energy Inc.
|
68.93
|
4,164,815
|
68.61
|
69.24
|
|
▲
1.72%
|
DOV
|
Dover Corporation
|
79.065
|
869,808
|
77.79
|
79.37
|
|
▼
-0.67%
|
DHI
|
D.R. Horton Inc.
|
37.595
|
4,705,900
|
37.315
|
37.91
|
|
▲
1.30%
|
DTE
|
DTE Energy Company
|
113.18
|
912,275
|
111.96
|
113.32
|
|
▲
0.40%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
85.61
|
1,856,677
|
85.11
|
85.76
|
|
▲
0.38%
|
DNB
|
Dun & Bradstreet Corporation (The)
|
144.45
|
1,577,693
|
144.35
|
144.53
|
|
▲
3.05%
|
EMN
|
Eastman Chemical Company
|
79.125
|
1,502,005
|
77.02
|
79.275
|
|
▲
1.21%
|
ETN
|
Eaton Corporation PLC
|
70.95
|
1,359,567
|
69.69
|
71.09
|
|
▲
0.35%
|
EBAY
|
eBay Inc.
|
30.395
|
12,627,553
|
30.07
|
30.545
|
|
▲
1.49%
|
ECL
|
Ecolab Inc.
|
152.50
|
943,156
|
150.39
|
152.56
|
|
▼
-1.24%
|
EIX
|
Edison International
|
53.51
|
2,984,793
|
53.415
|
54.525
|
|
▲
1.58%
|
EW
|
Edwards Lifesciences Corporation
|
159.115
|
1,541,305
|
156.555
|
160.36
|
|
▼
-0.67%
|
EA
|
Electronic Arts Inc.
|
89.32
|
4,001,278
|
87.66
|
89.83
|
|
▲
2.05%
|
LLY
|
Eli Lilly and Company
|
119.19
|
4,303,868
|
116.74
|
119.19
|
|
▲
1.04%
|
EMR
|
Emerson Electric Company
|
62.02
|
5,142,317
|
60.93
|
62.275
|
|
▲
1.92%
|
ENDP
|
Endo International plc
|
9.845
|
3,861,918
|
9.48
|
9.96
|
|
▼
-0.42%
|
ETR
|
Entergy Corporation
|
86.04
|
1,659,242
|
85.555
|
86.54
|
|
▲
0.40%
|
EOG
|
EOG Resources Inc.
|
99.06
|
2,655,462
|
97.23
|
99.25
|
|
▲
2.24%
|
EQT
|
EQT Corporation
|
20.96
|
3,870,241
|
20.28
|
21.00
|
|
▲
2.73%
|
EFX
|
Equifax Inc.
|
101.10
|
1,657,417
|
98.275
|
101.10
|
|
▲
0.17%
|
EQIX
|
Equinix Inc.
|
381.74
|
486,503
|
379.875
|
383.09
|
|
▲
1.22%
|
EQR
|
Equity Residential of Beneficial Interest
|
69.92
|
2,674,813
|
69.125
|
69.94
|
|
▲
0.57%
|
ESS
|
Essex Property Trust Inc.
|
258.13
|
409,069
|
256.335
|
259.545
|
|
▲
0.17%
|
EL
|
Estee Lauder Companies Inc. (The)
|
125.38
|
1,399,279
|
124.985
|
126.44
|
|
▲
0.73%
|
ETFC
|
E*TRADE Financial Corporation
|
49.70
|
1,847,845
|
49.01
|
50.02
|
|
▲
0.93%
|
ES
|
Eversource Energy (D/B/A)
|
67.28
|
1,572,523
|
66.705
|
67.44
|
|
▲
0.47%
|
EXC
|
Exelon Corporation
|
46.015
|
3,654,726
|
45.67
|
46.08
|
|
▲
0.58%
|
EXPE
|
Expedia Group Inc.
|
116.67
|
1,184,733
|
115.25
|
117.425
|
|
▲
1.31%
|
EXPD
|
Expeditors International of Washington Inc.
|
67.91
|
1,178,723
|
66.74
|
68.33
|
|
▲
0.12%
|
EXR
|
Extra Space Storage Inc
|
92.12
|
492,446
|
91.11
|
92.67
|
|
▲
0.61%
|
XOM
|
Exxon Mobil Corporation
|
72.075
|
9,955,339
|
70.92
|
72.29
|
|
▼
-3.31%
|
FFIV
|
F5 Networks Inc.
|
156.50
|
1,197,627
|
154.00
|
158.165
|
|
▲
0.51%
|
FB
|
Facebook Inc.
|
148.29
|
15,438,669
|
146.50
|
149.00
|
|
▲
5.91%
|
FAST
|
Fastenal Company
|
57.32
|
6,240,771
|
54.88
|
57.57
|
|
▲
0.48%
|
FRT
|
Federal Realty Investment Trust
|
125.63
|
330,821
|
124.52
|
125.715
|
|
▲
1.13%
|
FDX
|
FedEx Corporation
|
173.29
|
1,781,452
|
171.085
|
174.85
|
|
▲
0.46%
|
FIS
|
Fidelity National Information Services Inc.
|
104.15
|
1,513,234
|
103.00
|
104.69
|
|
▲
0.59%
|
FITB
|
Fifth Third Bancorp
|
26.415
|
5,747,925
|
25.805
|
26.475
|
|
▲
0.62%
|
FE
|
FirstEnergy Corp.
|
38.72
|
4,587,758
|
38.34
|
38.815
|
|
▲
2.35%
|
FSLR
|
First Solar Inc.
|
48.41
|
2,019,093
|
47.14
|
48.54
|
|
▲
2.76%
|
FISV
|
Fiserv Inc.
|
74.57
|
19,059,106
|
72.145
|
75.56
|
|
▲
1.77%
|
FLIR
|
FLIR Systems Inc.
|
44.88
|
961,058
|
43.80
|
44.88
|
|
▲
1.36%
|
FLS
|
Flowserve Corporation
|
42.115
|
601,741
|
41.265
|
42.21
|
|
▲
2.39%
|
FLR
|
Fluor Corporation
|
37.31
|
881,352
|
36.625
|
37.56
|
|
▲
0.25%
|
FMC
|
FMC Corporation
|
79.37
|
1,005,919
|
78.47
|
79.78
|
|
▲
0.78%
|
F
|
Ford Motor Company
|
8.355
|
56,504,731
|
8.22
|
8.435
|
|
▲
0.21%
|
BEN
|
Franklin Resources Inc.
|
31.055
|
2,561,344
|
30.58
|
31.35
|
|
▲
1.98%
|
FCX
|
Freeport-McMoRan Inc.
|
12.125
|
22,662,327
|
11.875
|
12.215
|
|
▼
-0.19%
|
FTR
|
Frontier Communications Corporation
|
2.635
|
2,529,525
|
2.535
|
2.635
|
|
▲
0.54%
|
GME
|
GameStop Corporation
|
15.765
|
1,697,109
|
15.30
|
15.82
|
|
▲
2.73%
|
GPS
|
Gap Inc. (The)
|
25.59
|
3,484,500
|
24.76
|
25.59
|
|
▲
0.51%
|
GRMN
|
Garmin Ltd.
|
67.02
|
835,218
|
66.475
|
67.335
|
|
▲
1.30%
|
GD
|
General Dynamics Corporation
|
165.72
|
958,982
|
161.925
|
166.655
|
|
▲
1.67%
|
GE
|
General Electric Company
|
9.13
|
105,324,796
|
8.765
|
9.18
|
|
▲
1.64%
|
GIS
|
General Mills Inc.
|
42.965
|
4,507,007
|
42.20
|
43.04
|
|
▲
1.61%
|
GM
|
General Motors Company
|
38.275
|
13,007,737
|
37.49
|
38.275
|
|
▲
1.06%
|
GPC
|
Genuine Parts Company
|
97.065
|
811,381
|
95.56
|
97.065
|
|
▲
1.42%
|
GILD
|
Gilead Sciences Inc.
|
68.60
|
5,166,989
|
67.53
|
68.95
|
|
▲
1.06%
|
GS
|
Goldman Sachs Group Inc. (The)
|
199.17
|
8,155,260
|
192.865
|
199.80
|
|
▲
1.80%
|
HAL
|
Halliburton Company
|
30.905
|
12,720,981
|
29.84
|
30.955
|
|
▲
3.66%
|
HBI
|
Hanesbrands Inc.
|
14.315
|
5,132,299
|
13.825
|
14.535
|
|
▲
0.51%
|
HOG
|
Harley-Davidson Inc.
|
37.26
|
1,817,896
|
36.40
|
37.53
|
|
▲
1.45%
|
HRS
|
Harris Corporation
|
138.55
|
801,413
|
136.94
|
139.16
|
|
▲
1.70%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
46.10
|
2,463,604
|
45.33
|
46.23
|
|
▲
1.50%
|
HAS
|
Hasbro Inc.
|
88.385
|
867,497
|
86.84
|
88.65
|
|
▲
1.31%
|
HCA
|
HCA Healthcare Inc.
|
134.04
|
934,436
|
131.75
|
134.86
|
|
▲
0.39%
|
HCP
|
HCP Inc.
|
29.805
|
3,877,354
|
29.57
|
29.935
|
|
▲
1.29%
|
HP
|
Helmerich & Payne Inc.
|
53.58
|
1,154,884
|
51.845
|
53.78
|
|
▼
-2.14%
|
HSIC
|
Henry Schein Inc.
|
78.27
|
1,989,868
|
77.625
|
79.455
|
|
▲
1.09%
|
HES
|
Hess Corporation
|
51.84
|
2,906,788
|
50.66
|
52.40
|
|
▼
-0.35%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.27
|
5,869,439
|
14.105
|
14.39
|
|
▲
0.28%
|
HOLX
|
Hologic Inc.
|
43.09
|
1,946,695
|
42.82
|
43.50
|
|
▼
-1.24%
|
HD
|
Home Depot Inc. (The)
|
174.85
|
6,331,225
|
172.18
|
175.45
|
|
▲
1.27%
|
HON
|
Honeywell International Inc.
|
139.77
|
2,550,823
|
137.755
|
140.62
|
|
▲
1.19%
|
HRL
|
Hormel Foods Corporation
|
43.35
|
1,634,993
|
42.88
|
43.35
|
|
▲
0.31%
|
HST
|
Host Hotels & Resorts Inc.
|
17.525
|
6,407,589
|
17.22
|
17.525
|
|
▲
0.86%
|
HPQ
|
HP Inc.
|
21.23
|
11,198,148
|
20.935
|
21.44
|
|
▲
0.88%
|
HRB
|
H&R Block Inc.
|
25.25
|
2,941,916
|
25.00
|
25.455
|
|
▼
-0.78%
|
HUM
|
Humana Inc.
|
291.005
|
1,141,326
|
290.77
|
293.85
|
|
▲
0.68%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.36
|
8,760,166
|
13.09
|
13.435
|
|
▲
2.08%
|
ITW
|
Illinois Tool Works Inc.
|
132.67
|
1,279,994
|
129.83
|
132.67
|
|
▲
1.44%
|
ILMN
|
Illumina Inc.
|
310.02
|
497,599
|
306.66
|
313.53
|
|
▼
-0.17%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
93.62
|
2,535,846
|
92.82
|
94.11
|
|
▲
0.71%
|
INTC
|
Intel Corporation
|
48.47
|
16,888,866
|
47.96
|
48.83
|
|
▲
0.44%
|
ICE
|
Intercontinental Exchange Inc.
|
74.84
|
2,340,242
|
74.175
|
74.97
|
|
▲
0.82%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
135.47
|
519,903
|
134.53
|
135.84
|
|
▲
0.46%
|
IBM
|
International Business Machines Corporation
|
122.18
|
5,010,548
|
120.70
|
122.33
|
|
▲
1.27%
|
IP
|
International Paper Company
|
44.995
|
1,986,683
|
43.94
|
45.21
|
|
▲
0.52%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
22.325
|
2,312,948
|
22.09
|
22.33
|
|
▲
0.80%
|
INTU
|
Intuit Inc.
|
211.67
|
1,104,861
|
209.08
|
212.01
|
|
▲
3.58%
|
ISRG
|
Intuitive Surgical Inc.
|
534.42
|
965,565
|
512.585
|
534.97
|
|
▲
0.76%
|
IVZ
|
Invesco Ltd
|
18.45
|
4,787,404
|
17.93
|
18.61
|
|
▲
1.06%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
35.41
|
1,407,290
|
34.93
|
35.46
|
|
▲
1.42%
|
JEC
|
Jacobs Engineering Group Inc.
|
60.525
|
1,172,589
|
59.52
|
60.94
|
|
▲
2.97%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
99.83
|
1,184,560
|
98.30
|
100.45
|
|
▲
0.20%
|
JEF
|
Jefferies Financial Group Inc.
|
19.91
|
2,060,938
|
19.73
|
20.045
|
|
▲
0.87%
|
SJM
|
J.M. Smucker Company (The)
|
104.13
|
427,107
|
102.82
|
104.50
|
|
▲
1.85%
|
JCI
|
Johnson Controls International plc
|
32.255
|
4,094,933
|
31.47
|
32.31
|
|
▲
0.82%
|
JNJ
|
Johnson & Johnson
|
129.09
|
7,420,457
|
127.55
|
129.455
|
|
▲
0.40%
|
JPM
|
JP Morgan Chase & Co.
|
102.91
|
13,950,455
|
101.93
|
103.48
|
|
▼
-0.68%
|
JNPR
|
Juniper Networks Inc.
|
27.88
|
3,385,949
|
27.595
|
28.015
|
|
▲
2.05%
|
KSU
|
Kansas City Southern
|
104.045
|
1,037,695
|
101.705
|
104.115
|
|
▲
0.28%
|
K
|
Kellogg Company
|
59.285
|
1,355,142
|
58.685
|
59.495
|
|
▼
-2.60%
|
KEY
|
KeyCorp
|
16.315
|
23,650,326
|
15.915
|
16.495
|
|
▼
-0.33%
|
KMB
|
Kimberly-Clark Corporation
|
114.36
|
2,391,134
|
113.395
|
114.875
|
|
▲
1.44%
|
KIM
|
Kimco Realty Corporation
|
16.575
|
5,832,398
|
16.32
|
16.58
|
|
▲
1.43%
|
KMI
|
Kinder Morgan Inc.
|
17.72
|
23,155,836
|
16.93
|
17.98
|
|
▲
2.17%
|
KLAC
|
KLA-Tencor Corporation
|
92.93
|
1,815,620
|
90.06
|
92.93
|
|
▲
2.02%
|
KSS
|
Kohl's Corporation
|
68.825
|
2,247,981
|
67.09
|
68.885
|
|
▲
0.73%
|
KR
|
Kroger Company (The)
|
28.91
|
4,180,280
|
28.62
|
29.03
|
|
▲
1.57%
|
LLL
|
L3 Technologies Inc.
|
178.00
|
429,866
|
174.775
|
178.77
|
|
▲
2.43%
|
LH
|
Laboratory Corporation of America Holdings
|
135.235
|
1,473,711
|
131.265
|
135.585
|
|
▲
2.17%
|
LRCX
|
Lam Research Corporation
|
141.755
|
1,775,154
|
136.83
|
141.925
|
|
▲
1.12%
|
LB
|
L Brands Inc.
|
27.00
|
2,761,311
|
26.675
|
27.22
|
|
▲
1.20%
|
LEG
|
Leggett & Platt Incorporated
|
38.86
|
572,450
|
38.36
|
39.02
|
|
▲
0.26%
|
LM
|
Legg Mason Inc.
|
28.465
|
989,823
|
27.995
|
28.59
|
|
▼
-1.30%
|
LEN
|
Lennar Corporation Class A
|
44.77
|
3,404,472
|
44.385
|
45.27
|
|
▲
1.22%
|
LNC
|
Lincoln National Corporation
|
58.00
|
2,157,614
|
56.64
|
58.09
|
|
▲
2.34%
|
LMT
|
Lockheed Martin Corporation
|
278.76
|
1,215,197
|
271.585
|
279.46
|
|
▲
0.18%
|
L
|
Loews Corporation
|
46.765
|
1,184,189
|
46.41
|
46.87
|
|
▼
-2.05%
|
LOW
|
Lowe's Companies Inc.
|
92.03
|
6,682,795
|
91.26
|
92.69
|
|
▲
1.20%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
85.80
|
3,293,630
|
84.17
|
85.94
|
|
▲
0.66%
|
MAC
|
Macerich Company (The)
|
45.92
|
1,662,417
|
44.91
|
45.95
|
|
▲
1.00%
|
M
|
Macy's Inc
|
24.725
|
8,870,113
|
24.23
|
24.88
|
|
▼
-0.50%
|
MNK
|
Mallinckrodt plc
|
19.91
|
1,725,971
|
19.58
|
20.32
|
|
▲
1.67%
|
MRO
|
Marathon Oil Corporation
|
15.80
|
10,131,002
|
15.33
|
15.865
|
|
▲
2.25%
|
MPC
|
Marathon Petroleum Corporation
|
65.79
|
4,420,136
|
63.55
|
65.83
|
|
▼
-0.79%
|
MAR
|
Marriott International
|
108.42
|
2,088,056
|
108.275
|
109.80
|
|
▲
0.46%
|
MMC
|
Marsh & McLennan Companies Inc.
|
82.38
|
1,018,415
|
81.70
|
82.51
|
|
▲
1.47%
|
MLM
|
Martin Marietta Materials Inc.
|
177.26
|
559,873
|
174.16
|
178.35
|
|
▲
2.65%
|
MAS
|
Masco Corporation
|
31.585
|
3,848,727
|
30.50
|
31.70
|
|
▲
0.77%
|
MA
|
Mastercard Incorporated
|
199.29
|
2,702,319
|
197.225
|
200.30
|
|
▲
1.36%
|
MAT
|
Mattel Inc.
|
12.67
|
2,703,006
|
12.42
|
12.76
|
|
▲
0.64%
|
MKC
|
McCormick & Company Incorporated
|
140.46
|
918,569
|
138.67
|
140.46
|
|
▲
0.96%
|
MCD
|
McDonald's Corporation
|
181.08
|
2,888,679
|
179.045
|
181.08
|
|
▲
0.64%
|
MCK
|
McKesson Corporation
|
124.395
|
1,188,842
|
123.45
|
125.02
|
|
▲
0.71%
|
MDT
|
Medtronic plc.
|
87.605
|
7,009,372
|
86.79
|
88.16
|
|
▲
1.32%
|
MRK
|
Merck & Company Inc. (new)
|
75.595
|
15,298,781
|
74.555
|
75.75
|
|
▲
0.37%
|
MET
|
MetLife Inc.
|
45.035
|
4,762,276
|
44.26
|
45.28
|
|
▲
1.45%
|
MCHP
|
Microchip Technology Incorporated
|
76.17
|
1,991,485
|
73.40
|
76.55
|
|
▲
0.86%
|
MU
|
Micron Technology Inc.
|
33.87
|
28,868,473
|
32.68
|
34.20
|
|
▲
0.72%
|
MSFT
|
Microsoft Corporation
|
106.135
|
26,892,063
|
104.76
|
106.62
|
|
▲
0.88%
|
MHK
|
Mohawk Industries Inc.
|
124.18
|
1,158,628
|
122.43
|
124.605
|
|
▲
0.85%
|
TAP
|
Molson Coors Brewing Company Class B
|
61.78
|
1,781,740
|
61.13
|
62.07
|
|
▲
0.89%
|
MDLZ
|
Mondelez International Inc.
|
43.05
|
5,495,368
|
42.62
|
43.12
|
|
▲
0.87%
|
MNST
|
Monster Beverage Corporation
|
54.28
|
2,327,131
|
54.00
|
54.60
|
|
▲
1.54%
|
MCO
|
Moody's Corporation
|
157.79
|
930,157
|
155.20
|
158.34
|
|
▼
-4.42%
|
MS
|
Morgan Stanley
|
42.525
|
46,726,969
|
41.63
|
43.17
|
|
▲
1.51%
|
MOS
|
Mosaic Company (The)
|
31.965
|
2,182,185
|
31.435
|
32.28
|
|
▼
-0.69%
|
MSI
|
Motorola Solutions Inc.
|
113.755
|
1,122,808
|
113.30
|
115.62
|
|
▲
5.70%
|
MTB
|
M&T Bank Corporation
|
163.22
|
1,906,009
|
159.195
|
163.48
|
|
▲
0.65%
|
MUR
|
Murphy Oil Corporation
|
27.87
|
1,385,432
|
27.44
|
28.10
|
|
▲
0.94%
|
MYL
|
Mylan N.V.
|
29.535
|
4,530,886
|
28.75
|
29.535
|
|
▼
-0.58%
|
NDAQ
|
Nasdaq Inc.
|
82.48
|
627,958
|
82.15
|
83.11
|
|
▲
1.46%
|
NOV
|
National Oilwell Varco Inc.
|
29.79
|
2,217,511
|
28.90
|
29.93
|
|
▼
-0.80%
|
NAVI
|
Navient Corporation
|
10.565
|
2,174,839
|
10.50
|
10.69
|
|
▼
-0.27%
|
NTAP
|
NetApp Inc.
|
61.93
|
2,746,403
|
61.60
|
62.50
|
|
▲
0.70%
|
NFLX
|
Netflix Inc.
|
353.84
|
13,924,987
|
346.48
|
355.73
|
|
▲
0.88%
|
NWL
|
Newell Brands Inc.
|
20.73
|
4,091,009
|
20.35
|
20.78
|
|
▲
0.61%
|
NFX
|
Newfield Exploration Company
|
18.26
|
9,520,194
|
17.745
|
18.53
|
|
▲
0.17%
|
NEM
|
Newmont Mining Corporation
|
31.615
|
5,203,026
|
31.22
|
31.625
|
|
▲
0.48%
|
NWS
|
News Corporation
|
12.60
|
781,883
|
12.51
|
12.675
|
|
▲
0.48%
|
NWSA
|
News Corporation
|
12.44
|
1,818,897
|
12.21
|
12.53
|
|
▲
0.45%
|
NEE
|
NextEra Energy Inc.
|
175.47
|
1,937,735
|
174.44
|
175.89
|
|
▲
0.38%
|
NLSN
|
Nielsen N.V.
|
25.255
|
2,716,363
|
25.01
|
25.305
|
|
▲
1.87%
|
NKE
|
Nike Inc.
|
79.13
|
7,649,407
|
77.575
|
79.36
|
|
▲
1.12%
|
NI
|
NiSource Inc
|
26.745
|
3,254,066
|
26.38
|
26.795
|
|
▲
0.94%
|
NBL
|
Noble Energy Inc.
|
23.195
|
4,315,925
|
22.66
|
23.385
|
|
▲
1.91%
|
JWN
|
Nordstrom Inc.
|
45.87
|
3,416,667
|
44.815
|
46.05
|
|
▲
1.42%
|
NSC
|
Norfolk Southern Corporation
|
165.12
|
1,661,998
|
161.49
|
165.44
|
|
▲
0.86%
|
NTRS
|
Northern Trust Corporation
|
89.18
|
1,374,222
|
87.52
|
89.49
|
|
▲
3.26%
|
NOC
|
Northrop Grumman Corporation
|
264.07
|
1,405,369
|
255.515
|
266.81
|
|
▲
0.82%
|
NRG
|
NRG Energy Inc.
|
41.025
|
3,168,352
|
40.615
|
41.82
|
|
▲
1.53%
|
NUE
|
Nucor Corporation
|
57.74
|
1,847,992
|
56.49
|
58.13
|
|
▲
1.97%
|
NVDA
|
NVIDIA Corporation
|
151.77
|
12,157,601
|
146.53
|
153.30
|
|
▲
1.05%
|
OXY
|
Occidental Petroleum Corporation
|
65.825
|
4,673,396
|
64.46
|
66.08
|
|
▼
-0.44%
|
OMC
|
Omnicom Group Inc.
|
74.345
|
1,927,687
|
73.755
|
74.53
|
|
▲
1.14%
|
OKE
|
ONEOK Inc.
|
61.87
|
2,352,169
|
60.78
|
62.07
|
|
▲
1.07%
|
ORCL
|
Oracle Corporation
|
48.575
|
12,286,086
|
47.88
|
48.90
|
|
▲
1.23%
|
ORLY
|
O'Reilly Automotive Inc.
|
348.22
|
489,502
|
343.49
|
349.815
|
|
▲
1.14%
|
OI
|
Owens-Illinois Inc.
|
19.005
|
1,466,041
|
18.885
|
19.16
|
|
▲
2.15%
|
PCAR
|
PACCAR Inc.
|
61.35
|
2,393,182
|
59.685
|
61.84
|
|
▼
-7.47%
|
PCG
|
Pacific Gas & Electric Co.
|
6.505
|
194,934,869
|
6.31
|
8.27
|
|
▲
2.36%
|
PH
|
Parker-Hannifin Corporation
|
159.50
|
685,469
|
155.65
|
160.72
|
|
▼
-0.27%
|
PDCO
|
Patterson Companies Inc.
|
22.16
|
1,263,982
|
21.68
|
22.34
|
|
▲
0.37%
|
PAYX
|
Paychex Inc.
|
68.735
|
1,520,670
|
68.40
|
68.99
|
|
▼
-0.19%
|
PYPL
|
PayPal Holdings Inc.
|
90.38
|
10,224,864
|
89.85
|
90.83
|
|
▲
0.50%
|
PNR
|
Pentair plc.
|
40.37
|
1,936,916
|
39.925
|
40.71
|
|
▲
1.72%
|
PBCT
|
People's United Financial Inc.
|
16.00
|
5,046,132
|
15.67
|
16.00
|
|
▲
1.47%
|
PKI
|
PerkinElmer Inc.
|
84.30
|
288,353
|
82.29
|
84.605
|
|
▲
0.74%
|
PRGO
|
Perrigo Company plc
|
44.85
|
1,248,342
|
44.02
|
45.05
|
|
▲
0.83%
|
PFE
|
Pfizer Inc.
|
42.46
|
22,803,801
|
41.84
|
42.62
|
|
▲
2.49%
|
PM
|
Philip Morris International Inc
|
72.51
|
7,938,978
|
70.36
|
72.71
|
|
▲
0.46%
|
PSX
|
Phillips 66
|
93.42
|
2,984,808
|
92.37
|
94.06
|
|
▲
0.90%
|
PNW
|
Pinnacle West Capital Corporation
|
85.53
|
1,074,099
|
84.85
|
85.725
|
|
▼
-0.20%
|
PXD
|
Pioneer Natural Resources Company
|
143.25
|
1,117,354
|
140.81
|
144.00
|
|
0.00%
|
PBI
|
Pitney Bowes Inc.
|
7.29
|
2,496,430
|
7.115
|
7.405
|
|
▲
0.58%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
121.91
|
4,283,074
|
119.795
|
122.355
|
|
▲
4.63%
|
PPG
|
PPG Industries Inc.
|
107.29
|
3,578,407
|
103.755
|
107.43
|
|
▲
0.72%
|
PPL
|
PPL Corporation
|
29.895
|
3,454,207
|
29.62
|
29.985
|
|
▼
-0.83%
|
PG
|
Procter & Gamble Company (The)
|
90.615
|
7,853,425
|
90.355
|
91.56
|
|
▲
1.02%
|
PGR
|
Progressive Corporation (The)
|
63.24
|
2,894,842
|
62.395
|
63.29
|
|
▲
0.73%
|
PLD
|
Prologis Inc.
|
64.005
|
2,399,650
|
63.365
|
64.08
|
|
▲
0.76%
|
PRU
|
Prudential Financial Inc.
|
91.165
|
1,607,964
|
89.44
|
91.56
|
|
▲
1.38%
|
PEG
|
Public Service Enterprise Group Incorporated
|
52.16
|
4,537,434
|
51.555
|
52.30
|
|
▲
0.32%
|
PSA
|
Public Storage
|
204.97
|
475,136
|
202.86
|
204.97
|
|
▼
-1.94%
|
PHM
|
PulteGroup Inc.
|
26.84
|
6,074,935
|
26.59
|
27.34
|
|
▲
2.87%
|
PVH
|
PVH Corp.
|
107.555
|
1,117,009
|
104.64
|
107.98
|
|
▲
1.42%
|
QRVO
|
Qorvo Inc.
|
62.285
|
805,054
|
60.14
|
62.50
|
|
▼
-0.89%
|
QCOM
|
QUALCOMM Incorporated
|
54.78
|
17,935,598
|
54.39
|
55.13
|
|
▲
1.93%
|
PWR
|
Quanta Services Inc.
|
32.535
|
1,259,803
|
31.94
|
32.64
|
|
▲
0.98%
|
DGX
|
Quest Diagnostics Incorporated
|
85.10
|
901,873
|
83.97
|
85.17
|
|
▲
2.10%
|
RL
|
Ralph Lauren Corporation
|
107.85
|
627,084
|
105.83
|
109.285
|
|
▼
-1.58%
|
RRC
|
Range Resources Corporation
|
11.525
|
6,655,849
|
11.44
|
11.73
|
|
▲
2.20%
|
RTN
|
Raytheon Company
|
162.89
|
2,326,930
|
159.34
|
163.22
|
|
▲
0.26%
|
O
|
Realty Income Corporation
|
64.82
|
1,282,933
|
64.41
|
65.08
|
|
▲
0.23%
|
RHT
|
Red Hat Inc.
|
175.74
|
894,142
|
175.36
|
175.915
|
|
▲
3.22%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
417.58
|
845,610
|
404.39
|
419.98
|
|
▲
1.33%
|
RF
|
Regions Financial Corporation
|
15.605
|
13,265,787
|
15.155
|
15.64
|
|
▲
0.81%
|
RSG
|
Republic Services Inc.
|
75.02
|
931,864
|
74.205
|
75.18
|
|
▲
2.30%
|
RHI
|
Robert Half International Inc.
|
60.14
|
1,190,663
|
58.95
|
60.37
|
|
▲
1.60%
|
ROK
|
Rockwell Automation Inc.
|
160.20
|
1,125,974
|
157.085
|
161.88
|
|
▲
1.05%
|
ROP
|
Roper Technologies Inc.
|
275.46
|
314,801
|
271.63
|
276.875
|
|
▲
0.61%
|
ROST
|
Ross Stores Inc.
|
90.80
|
2,375,011
|
89.26
|
90.84
|
|
▲
1.32%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
107.05
|
1,025,131
|
105.185
|
107.63
|
|
▲
2.69%
|
R
|
Ryder System Inc.
|
54.22
|
778,435
|
52.505
|
54.50
|
|
▲
0.88%
|
CRM
|
Salesforce.com Inc
|
149.85
|
3,671,516
|
147.81
|
150.655
|
|
▲
0.24%
|
SLB
|
Schlumberger N.V.
|
41.35
|
13,389,717
|
40.53
|
41.71
|
|
▼
-2.54%
|
STX
|
Seagate Technology PLC
|
38.71
|
4,625,936
|
37.80
|
39.26
|
|
▲
1.03%
|
SEE
|
Sealed Air Corporation
|
37.15
|
846,214
|
36.71
|
37.43
|
|
▲
0.04%
|
SE
|
Sea Limited American Depositary Shares each representing one Class A
|
12.385
|
1,680,789
|
12.22
|
12.60
|
|
▼
-0.27%
|
SRE
|
Sempra Energy
|
112.36
|
1,191,659
|
111.82
|
112.92
|
|
▲
1.92%
|
SHW
|
Sherwin-Williams Company (The)
|
394.38
|
784,835
|
384.27
|
396.085
|
|
▼
-24.76%
|
SIG
|
Signet Jewelers Limited
|
25.10
|
15,507,324
|
24.975
|
27.86
|
|
▲
0.20%
|
SPG
|
Simon Property Group Inc.
|
173.24
|
1,143,605
|
171.35
|
173.72
|
|
▲
0.29%
|
SWKS
|
Skyworks Solutions Inc.
|
69.00
|
1,456,035
|
67.49
|
69.65
|
|
▲
0.58%
|
SLG
|
SL Green Realty Corporation
|
88.99
|
365,615
|
88.26
|
88.99
|
|
▲
2.31%
|
SNA
|
Snap-On Incorporated
|
166.205
|
593,677
|
162.95
|
167.03
|
|
▲
0.42%
|
SO
|
Southern Company (The)
|
47.065
|
3,249,437
|
46.65
|
47.105
|
|
▲
1.59%
|
LUV
|
Southwest Airlines Company
|
50.57
|
3,166,604
|
49.72
|
50.92
|
|
▲
1.25%
|
SWN
|
Southwestern Energy Company
|
4.445
|
12,497,261
|
4.32
|
4.475
|
|
▲
2.40%
|
SWK
|
Stanley Black & Decker Inc.
|
132.74
|
2,158,646
|
128.00
|
134.82
|
|
▲
0.80%
|
SBUX
|
Starbucks Corporation
|
64.28
|
6,643,745
|
63.68
|
64.38
|
|
▲
0.94%
|
STT
|
State Street Corporation
|
71.13
|
4,649,968
|
69.39
|
71.385
|
|
▲
0.99%
|
SRCL
|
Stericycle Inc.
|
40.95
|
906,819
|
40.61
|
41.22
|
|
▲
0.60%
|
SYK
|
Stryker Corporation
|
164.38
|
1,019,897
|
163.025
|
164.88
|
|
▲
1.17%
|
STI
|
SunTrust Banks Inc.
|
58.03
|
5,024,500
|
56.73
|
58.27
|
|
▲
1.34%
|
SYMC
|
Symantec Corporation
|
20.005
|
4,208,378
|
19.55
|
20.095
|
|
▼
-0.13%
|
SYF
|
Synchrony Financial
|
26.345
|
3,135,433
|
26.055
|
26.48
|
|
▼
-0.02%
|
SYY
|
Sysco Corporation
|
62.24
|
2,682,754
|
61.98
|
62.40
|
|
▲
2.24%
|
TPR
|
Tapestry Inc.
|
36.09
|
2,788,172
|
35.28
|
36.335
|
|
▲
2.24%
|
TGT
|
Target Corporation
|
69.37
|
3,997,594
|
67.19
|
69.65
|
|
▲
1.02%
|
FTI
|
TechnipFMC plc
|
23.265
|
2,968,766
|
22.64
|
23.39
|
|
▲
1.55%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
79.71
|
1,877,029
|
77.83
|
79.92
|
|
▲
0.60%
|
TGNA
|
TEGNA Inc
|
11.67
|
1,148,131
|
11.615
|
11.80
|
|
▼
-0.18%
|
THC
|
Tenet Healthcare Corporation
|
22.35
|
805,113
|
22.20
|
22.48
|
|
▲
1.10%
|
TDC
|
Teradata Corporation
|
43.33
|
1,234,087
|
42.75
|
43.645
|
|
▲
0.38%
|
TXN
|
Texas Instruments Incorporated
|
97.54
|
6,609,564
|
95.89
|
98.41
|
|
▲
1.23%
|
TXT
|
Textron Inc.
|
48.62
|
2,162,398
|
47.555
|
48.72
|
|
▼
-0.16%
|
AES
|
The AES Corporation
|
15.485
|
5,672,264
|
15.44
|
15.65
|
|
▲
2.01%
|
BA
|
The Boeing Company
|
359.14
|
4,243,939
|
351.02
|
363.00
|
|
▲
3.76%
|
GT
|
The Goodyear Tire & Rubber Company
|
20.265
|
7,227,883
|
19.40
|
20.50
|
|
▲
0.99%
|
HSY
|
The Hershey Company
|
107.76
|
988,848
|
106.90
|
107.87
|
|
▲
0.52%
|
KHC
|
The Kraft Heinz Company
|
47.085
|
7,266,288
|
46.38
|
47.09
|
|
▲
1.50%
|
TMO
|
Thermo Fisher Scientific Inc
|
238.16
|
1,728,069
|
233.78
|
238.78
|
|
▲
0.52%
|
TRV
|
The Travelers Companies Inc.
|
122.93
|
1,099,923
|
121.33
|
122.95
|
|
▲
0.05%
|
DIS
|
The Walt Disney Company
|
110.97
|
4,978,879
|
110.20
|
111.22
|
|
▲
1.48%
|
TIF
|
Tiffany & Co.
|
85.255
|
2,550,305
|
81.65
|
85.45
|
|
▲
0.97%
|
TJX
|
TJX Companies Inc. (The)
|
47.99
|
3,986,054
|
47.41
|
48.16
|
|
▲
0.56%
|
TMK
|
Torchmark Corporation
|
81.715
|
541,314
|
80.565
|
81.78
|
|
▼
-0.24%
|
TSS
|
Total System Services Inc.
|
86.19
|
1,218,160
|
85.95
|
86.82
|
|
▲
1.60%
|
TSCO
|
Tractor Supply Company
|
88.52
|
1,196,203
|
86.075
|
88.54
|
|
▲
1.60%
|
RIG
|
Transocean Ltd (Switzerland)
|
8.585
|
10,628,057
|
8.31
|
8.63
|
|
▲
2.74%
|
TRIP
|
TripAdvisor Inc.
|
58.46
|
2,042,450
|
56.70
|
58.74
|
|
▼
-0.57%
|
TROW
|
T. Rowe Price Group Inc.
|
94.73
|
1,772,197
|
93.34
|
95.36
|
|
▲
0.01%
|
FOXA
|
Twenty-First Century Fox Inc.
|
48.365
|
10,111,570
|
48.11
|
48.585
|
|
▼
-0.04%
|
FOX
|
Twenty-First Century Fox Inc.
|
48.03
|
5,065,732
|
47.815
|
48.265
|
|
▲
1.51%
|
TSN
|
Tyson Foods Inc.
|
59.385
|
2,112,908
|
58.38
|
59.385
|
|
▲
2.19%
|
UAA
|
Under Armour Inc. Class A
|
20.04
|
3,402,020
|
19.64
|
20.08
|
|
▲
1.76%
|
UNP
|
Union Pacific Corporation
|
154.64
|
3,871,179
|
151.085
|
154.87
|
|
▲
0.39%
|
UAL
|
United Continental Holdings
|
86.70
|
3,532,794
|
85.555
|
87.24
|
|
▼
-0.66%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
259.73
|
3,565,233
|
257.96
|
261.505
|
|
▲
2.63%
|
UPS
|
United Parcel Service Inc.
|
99.54
|
3,915,377
|
96.90
|
99.58
|
|
▲
1.57%
|
URI
|
United Rentals Inc.
|
119.34
|
1,742,440
|
117.72
|
120.53
|
|
▲
2.88%
|
X
|
United States Steel Corporation
|
21.225
|
10,278,893
|
20.62
|
21.53
|
|
▲
1.72%
|
UTX
|
United Technologies Corporation
|
112.775
|
3,173,356
|
110.32
|
113.39
|
|
▲
0.67%
|
UHS
|
Universal Health Services Inc.
|
130.51
|
677,470
|
129.20
|
131.10
|
|
▲
1.14%
|
UNM
|
Unum Group
|
33.62
|
1,227,399
|
32.74
|
33.75
|
|
▼
-0.06%
|
URBN
|
Urban Outfitters Inc.
|
31.91
|
2,125,013
|
31.83
|
32.36
|
|
▲
1.32%
|
USB
|
U.S. Bancorp
|
49.76
|
10,544,544
|
48.97
|
49.985
|
|
▲
1.88%
|
VLO
|
Valero Energy Corporation
|
80.485
|
3,788,108
|
78.45
|
80.775
|
|
▲
0.58%
|
VAR
|
Varian Medical Systems Inc.
|
126.08
|
691,479
|
125.21
|
126.825
|
|
▼
-0.24%
|
VTR
|
Ventas Inc.
|
60.515
|
2,146,310
|
60.32
|
60.96
|
|
▲
1.11%
|
VRSN
|
VeriSign Inc.
|
163.43
|
403,947
|
160.68
|
164.13
|
|
▲
0.13%
|
VRSK
|
Verisk Analytics Inc.
|
113.13
|
611,263
|
112.68
|
113.74
|
|
▼
-0.46%
|
VZ
|
Verizon Communications Inc.
|
56.82
|
14,784,559
|
56.21
|
57.40
|
|
▲
2.29%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
190.42
|
1,504,035
|
184.97
|
190.91
|
|
▲
1.84%
|
VFC
|
V.F. Corporation
|
73.24
|
3,611,353
|
71.75
|
73.24
|
|
▲
0.61%
|
VIAB
|
Viacom Inc.
|
29.77
|
2,887,057
|
29.41
|
29.79
|
|
▼
-0.06%
|
V
|
Visa Inc.
|
137.26
|
5,813,559
|
136.61
|
137.86
|
|
▲
0.30%
|
VNO
|
Vornado Realty Trust
|
65.365
|
694,971
|
64.92
|
65.50
|
|
▲
0.97%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
101.19
|
837,435
|
99.66
|
102.03
|
|
▲
0.42%
|
WMT
|
Walmart Inc.
|
96.75
|
4,842,628
|
96.165
|
97.20
|
|
▲
0.66%
|
WM
|
Waste Management Inc.
|
93.31
|
1,671,527
|
92.50
|
93.31
|
|
▲
1.73%
|
WAT
|
Waters Corporation
|
202.18
|
538,711
|
198.525
|
202.305
|
|
▲
0.92%
|
WEC
|
WEC Energy Group Inc.
|
70.94
|
1,135,293
|
70.24
|
71.02
|
|
▲
0.56%
|
WFC
|
Wells Fargo & Company
|
49.215
|
24,911,396
|
48.415
|
49.36
|
|
▲
0.14%
|
WELL
|
Welltower Inc.
|
72.69
|
1,643,906
|
72.23
|
73.205
|
|
▼
-3.57%
|
WDC
|
Western Digital Corporation
|
36.48
|
9,696,144
|
35.03
|
37.225
|
|
▲
0.93%
|
WU
|
Western Union Company (The)
|
17.915
|
4,555,440
|
17.72
|
17.985
|
|
▲
0.57%
|
WRK
|
Westrock Company
|
40.55
|
4,021,595
|
39.89
|
40.865
|
|
▲
1.05%
|
WY
|
Weyerhaeuser Company
|
24.635
|
3,699,425
|
24.20
|
24.705
|
|
▲
1.92%
|
WHR
|
Whirlpool Corporation
|
125.55
|
438,063
|
121.88
|
126.225
|
|
▲
1.16%
|
WMB
|
Williams Companies Inc. (The)
|
26.16
|
9,030,035
|
25.59
|
26.24
|
|
▲
0.02%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
156.95
|
445,575
|
156.21
|
157.525
|
|
▲
3.61%
|
GWW
|
W.W. Grainger Inc.
|
299.24
|
790,644
|
285.81
|
300.725
|
|
▲
0.97%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
39.66
|
764,896
|
39.13
|
40.00
|
|
▲
2.42%
|
WYNN
|
Wynn Resorts Limited
|
114.20
|
2,410,697
|
110.86
|
115.06
|
|
▼
-0.02%
|
XRX
|
Xerox Corporation
|
23.105
|
2,902,594
|
22.75
|
23.23
|
|
▲
1.97%
|
XLNX
|
Xilinx Inc.
|
92.27
|
2,370,547
|
89.81
|
92.62
|
|
▲
1.66%
|
XYL
|
Xylem Inc. New
|
70.115
|
566,204
|
68.79
|
70.31
|
|
▲
0.92%
|
YUM
|
Yum! Brands Inc.
|
90.66
|
1,984,319
|
89.36
|
91.035
|
|
▲
1.14%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
106.20
|
1,235,055
|
104.785
|
106.75
|
|
▲
1.84%
|
ZION
|
Zions Bancorporation
|
46.59
|
3,812,704
|
45.17
|
46.60
|
|
▲
1.21%
|
ZTS
|
Zoetis Inc. Class A
|
84.22
|
2,675,675
|
82.285
|
84.50
|
