|
▼
-0.66%
|
MMM
|
3M Company
|
169.83
|
927,955
|
169.54
|
172.03
|
|
▼
-1.28%
|
ABT
|
Abbott Laboratories
|
106.97
|
3,878,996
|
104.76
|
108.99
|
|
▼
-1.02%
|
ABBV
|
AbbVie Inc
|
83.39
|
6,363,890
|
82.57
|
83.87
|
|
▼
-1.95%
|
ABMD
|
Abiomed, Inc
|
272.13
|
124,545
|
270.15
|
279.98
|
|
▲
1.61%
|
ACN
|
Accenture plc
|
234.105
|
1,015,691
|
229.10
|
234.11
|
|
▲
2.98%
|
ATVI
|
Activision Blizzard, Inc
|
82.53
|
3,599,652
|
80.72
|
82.55
|
|
▲
0.64%
|
ADBE
|
Adobe Inc
|
497.755
|
763,250
|
490.61
|
499.735
|
|
▲
1.12%
|
AAP
|
Advance Auto Parts, Inc
|
154.73
|
522,170
|
154.47
|
157.81
|
|
▼
-1.87%
|
AMD
|
Advanced Micro Devices, Inc
|
80.035
|
25,852,624
|
79.62
|
81.91
|
|
▼
-0.18%
|
AFL
|
Aflac Incorporated
|
36.845
|
1,481,027
|
36.61
|
37.02
|
|
▼
-0.07%
|
A
|
Agilent Technologies, Inc
|
105.54
|
459,084
|
104.12
|
106.64
|
|
▲
0.21%
|
APD
|
Air Products and Chemicals, Inc
|
295.095
|
210,542
|
293.21
|
298.00
|
|
▲
0.45%
|
AKAM
|
Akamai Technologies, Inc
|
109.79
|
658,393
|
107.82
|
110.045
|
|
▼
-0.63%
|
ALK
|
Alaska Air Group, Inc
|
39.68
|
1,118,804
|
38.97
|
40.03
|
|
▲
2.86%
|
ALB
|
Albemarle Corporation
|
96.24
|
487,915
|
94.915
|
97.235
|
|
▲
0.60%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
160.98
|
180,824
|
159.23
|
161.17
|
|
▼
-3.41%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
119.77
|
1,103,876
|
118.97
|
123.525
|
|
▲
0.23%
|
ALGN
|
Align Technology, Inc
|
335.38
|
309,062
|
328.95
|
336.25
|
|
▼
-1.09%
|
ALLE
|
Allegion plc
|
104.155
|
763,547
|
103.19
|
107.10
|
|
▲
1.62%
|
LNT
|
Alliant Energy Corporation
|
56.035
|
735,652
|
55.01
|
56.06
|
|
▲
3.14%
|
GOOG
|
Alphabet Inc
|
1,604.86
|
1,600,058
|
1,571.66
|
1,618.73
|
|
▲
3.12%
|
GOOGL
|
Alphabet Inc
|
1,599.49
|
2,012,574
|
1,567.71
|
1,614.99
|
|
▼
-0.12%
|
MO
|
Altria Group, Inc
|
38.655
|
3,354,440
|
38.45
|
38.74
|
|
▼
-0.62%
|
AMZN
|
Amazon.com, Inc
|
3,197.22
|
3,300,859
|
3,160.07
|
3,232.64
|
|
▼
-0.40%
|
AMCR
|
Amcor plc
|
11.145
|
2,030,586
|
11.075
|
11.27
|
|
▲
1.29%
|
AEE
|
Ameren Corporation
|
83.20
|
318,484
|
81.89
|
83.20
|
|
▼
-0.63%
|
AAL
|
American Airlines Group Inc
|
12.72
|
26,776,309
|
12.55
|
12.865
|
|
▲
0.28%
|
AEP
|
American Electric Power Company, Inc
|
90.93
|
1,427,047
|
90.26
|
91.36
|
|
▼
-1.24%
|
AXP
|
American Express Company
|
101.86
|
1,528,575
|
101.54
|
103.36
|
|
▲
3.00%
|
AIG
|
American International Group, Inc
|
31.57
|
3,260,403
|
30.52
|
31.595
|
|
▼
-0.24%
|
AMT
|
American Tower Corporation (REIT)
|
243.215
|
653,163
|
242.08
|
245.88
|
|
▼
-0.03%
|
AWK
|
American Water Works Company, Inc
|
153.11
|
308,499
|
152.47
|
153.99
|
|
▲
0.24%
|
AMP
|
Ameriprise Financial, Inc
|
168.39
|
183,846
|
167.65
|
169.96
|
|
▲
1.37%
|
ABC
|
AmerisourceBergen Corporation
|
99.33
|
466,735
|
97.905
|
100.15
|
|
▼
-0.68%
|
AME
|
AMETEK, Inc
|
107.96
|
469,891
|
107.475
|
109.27
|
|
▼
-0.43%
|
AMGN
|
Amgen Inc
|
230.10
|
1,237,027
|
227.60
|
231.02
|
|
▲
1.72%
|
APH
|
Amphenol Corporation
|
116.575
|
1,417,726
|
115.16
|
119.04
|
|
▲
0.88%
|
ADI
|
Analog Devices, Inc
|
124.71
|
2,001,642
|
123.02
|
125.81
|
|
▼
-0.89%
|
ANSS
|
ANSYS, Inc
|
328.995
|
206,222
|
326.795
|
336.13
|
|
▲
1.96%
|
ANTM
|
Anthem, Inc
|
296.89
|
481,614
|
290.01
|
297.32
|
|
▲
0.69%
|
AON
|
Aon plc
|
207.79
|
417,526
|
206.39
|
209.80
|
|
▼
-0.24%
|
AOS
|
A. O. Smith Corporation
|
55.00
|
618,100
|
54.23
|
55.37
|
|
▼
-4.21%
|
APA
|
Apache Corporation
|
9.205
|
8,566,546
|
9.085
|
9.50
|
|
▲
1.36%
|
AIV
|
Apartment Investment and Management Company
|
34.18
|
1,992,892
|
33.265
|
34.18
|
|
▼
-0.04%
|
AAPL
|
Apple Inc
|
117.46
|
62,455,087
|
116.49
|
118.68
|
|
▲
0.66%
|
AMAT
|
Applied Materials, Inc
|
62.67
|
2,767,296
|
61.905
|
62.81
|
|
▼
-0.30%
|
APTV
|
Aptiv PLC
|
99.885
|
1,258,320
|
99.44
|
101.60
|
|
▲
0.28%
|
ADM
|
Archer-Daniels-Midland Company
|
51.01
|
1,533,883
|
50.845
|
51.60
|
|
▼
-3.21%
|
ANET
|
Arista Networks, Inc
|
214.855
|
516,674
|
214.465
|
221.745
|
|
▲
0.71%
|
AJG
|
Arthur J. Gallagher & Co
|
108.285
|
262,561
|
107.54
|
108.86
|
|
▲
0.77%
|
AIZ
|
Assurant, Inc
|
123.54
|
105,370
|
122.65
|
123.92
|
|
▲
2.66%
|
ATO
|
Atmos Energy Corporation
|
96.79
|
722,703
|
94.19
|
96.90
|
|
▲
0.36%
|
T
|
AT&T Inc
|
26.855
|
32,631,732
|
26.55
|
26.86
|
|
▼
-0.80%
|
ADSK
|
Autodesk, Inc
|
255.27
|
580,699
|
253.15
|
259.61
|
|
▲
0.83%
|
ADP
|
Automatic Data Processing, Inc
|
147.83
|
659,875
|
145.92
|
147.83
|
|
▲
0.13%
|
AZO
|
AutoZone, Inc
|
1,180.21
|
82,545
|
1,175.27
|
1,192.12
|
|
▲
0.34%
|
AVB
|
AvalonBay Communities, Inc
|
146.05
|
542,827
|
144.31
|
146.32
|
|
▲
6.96%
|
AVY
|
Avery Dennison Corporation
|
143.69
|
827,731
|
134.49
|
144.26
|
|
▲
3.26%
|
BKR
|
Baker Hughes Company Class A
|
14.075
|
6,959,449
|
13.33
|
14.34
|
|
▲
1.91%
|
BLL
|
Ball Corporation
|
93.14
|
694,344
|
91.925
|
93.455
|
|
▲
0.08%
|
BAC
|
Bank of America Corporation
|
24.16
|
28,907,837
|
24.065
|
24.335
|
|
▲
0.85%
|
BAX
|
Baxter International Inc
|
81.83
|
1,658,522
|
80.78
|
82.20
|
|
▲
0.37%
|
BDX
|
Becton, Dickinson and Company
|
237.14
|
576,296
|
233.13
|
238.00
|
|
▲
0.62%
|
BRK.B
|
Berkshire Hathaway Inc
|
211.36
|
1,510,596
|
208.75
|
211.36
|
|
▼
-1.25%
|
BBY
|
Best Buy Co., Inc
|
119.38
|
732,339
|
119.05
|
121.775
|
|
▲
0.89%
|
BIIB
|
Biogen Inc
|
269.49
|
1,177,095
|
260.435
|
270.20
|
|
▼
-0.59%
|
BIO
|
Bio-Rad Laboratories, Inc
|
559.24
|
63,502
|
554.39
|
566.775
|
|
▼
-0.78%
|
BLK
|
BlackRock, Inc
|
640.015
|
198,949
|
638.67
|
653.06
|
|
▲
1.03%
|
BKNG
|
Booking Holdings Inc
|
1,688.99
|
161,420
|
1,658.82
|
1,689.56
|
|
▲
0.79%
|
BWA
|
BorgWarner Inc
|
39.60
|
1,059,638
|
39.35
|
39.92
|
|
▲
0.08%
|
BXP
|
Boston Properties, Inc
|
76.20
|
483,973
|
74.99
|
76.285
|
|
▲
0.36%
|
BSX
|
Boston Scientific Corporation
|
37.675
|
4,831,948
|
37.21
|
37.705
|
|
▼
-0.36%
|
BMY
|
Bristol-Myers Squibb Company
|
60.42
|
4,581,852
|
60.14
|
60.74
|
|
▼
-0.80%
|
AVGO
|
Broadcom Inc
|
373.975
|
716,578
|
370.67
|
376.88
|
|
▲
0.91%
|
BR
|
Broadridge Financial Solutions, Inc
|
144.79
|
150,630
|
143.77
|
144.955
|
|
▲
0.90%
|
BF.B
|
Brown-Forman Corporation
|
75.14
|
397,530
|
74.56
|
75.14
|
|
▼
-0.67%
|
COG
|
Cabot Oil & Gas Corporation
|
19.14
|
3,527,429
|
19.04
|
19.80
|
|
▲
0.10%
|
CDNS
|
Cadence Design Systems, Inc
|
112.72
|
766,360
|
111.30
|
113.91
|
|
▲
0.52%
|
CPB
|
Campbell Soup Company
|
47.92
|
942,488
|
47.41
|
47.94
|
|
▼
-3.72%
|
COF
|
Capital One Financial Corporation
|
74.395
|
3,221,408
|
74.395
|
77.25
|
|
▲
0.99%
|
CAH
|
Cardinal Health, Inc
|
48.18
|
635,172
|
47.32
|
48.22
|
|
▼
-0.64%
|
KMX
|
CarMax, Inc
|
90.55
|
659,697
|
90.115
|
93.89
|
|
▼
-1.16%
|
CCL
|
Carnival Corporation & Plc
|
14.44
|
13,570,439
|
14.315
|
14.625
|
|
▼
-0.09%
|
CARR
|
Carrier Global Corp.
|
33.20
|
1,435,277
|
32.91
|
33.42
|
|
▼
-0.19%
|
CTLT
|
Catalent, Inc
|
92.98
|
382,117
|
92.33
|
94.91
|
|
▼
-0.62%
|
CAT
|
Caterpillar Inc
|
167.94
|
1,738,121
|
166.88
|
170.47
|
|
▼
-0.84%
|
CBOE
|
Cboe Global Markets, Inc
|
81.04
|
485,494
|
80.155
|
81.69
|
|
▼
-1.37%
|
CBRE
|
CBRE Group, Inc
|
47.245
|
545,889
|
46.775
|
47.74
|
|
▼
-0.06%
|
CDW
|
CDW Corporation
|
129.24
|
157,678
|
128.16
|
130.25
|
|
▼
-0.77%
|
CE
|
Celanese Corporation
|
116.46
|
224,520
|
115.935
|
118.35
|
|
▲
1.15%
|
CNC
|
Centene Corporation
|
66.315
|
848,198
|
65.28
|
66.35
|
|
▲
1.78%
|
CNP
|
CenterPoint Energy, Inc
|
21.72
|
2,719,448
|
21.20
|
21.82
|
|
▲
0.42%
|
LUMN
|
CenturyLink Inc.
|
9.66
|
6,205,253
|
9.53
|
9.66
|
|
▲
0.29%
|
CERN
|
Cerner Corporation
|
72.91
|
302,072
|
72.32
|
73.49
|
|
▼
-3.90%
|
CF
|
CF Industries Holdings, Inc
|
26.965
|
2,143,464
|
26.88
|
27.98
|
|
▼
-0.03%
|
CHTR
|
Charter Communications, Inc
|
608.06
|
356,466
|
601.93
|
612.33
|
|
▼
-0.66%
|
CVX
|
Chevron Corporation
|
71.21
|
6,268,897
|
70.75
|
71.575
|
|
▲
0.44%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,354.43
|
287,362
|
1,335.58
|
1,363.02
|
|
▲
0.87%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
101.38
|
692,755
|
100.10
|
102.43
|
|
▲
6.79%
|
CB
|
Chubb Limited
|
127.40
|
2,395,304
|
118.43
|
127.465
|
|
▲
0.77%
|
CHD
|
Church & Dwight Co., Inc
|
92.95
|
488,015
|
92.28
|
93.545
|
|
▲
2.69%
|
CI
|
Cigna Corporation
|
175.69
|
1,138,917
|
169.25
|
175.89
|
|
▲
5.40%
|
CINF
|
Cincinnati Financial Corporation
|
84.13
|
317,073
|
80.07
|
84.14
|
|
▼
-0.64%
|
CTAS
|
Cintas Corporation
|
341.47
|
269,543
|
340.03
|
345.06
|
|
▲
0.26%
|
CSCO
|
Cisco Systems, Inc
|
39.30
|
10,439,654
|
38.995
|
39.565
|
|
▼
-0.76%
|
C
|
Citigroup Inc
|
43.19
|
12,879,181
|
43.055
|
43.72
|
|
▼
-0.33%
|
CFG
|
Citizens Financial Group, Inc
|
27.53
|
2,549,700
|
27.20
|
27.57
|
|
▲
0.34%
|
CTXS
|
Citrix Systems, Inc
|
137.18
|
640,584
|
135.86
|
137.74
|
|
▲
0.80%
|
CME
|
CME Group Inc
|
164.43
|
1,349,570
|
162.31
|
164.83
|
|
▲
1.14%
|
CMS
|
CMS Energy Corporation
|
65.75
|
665,314
|
64.89
|
65.82
|
|
▲
0.18%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
73.48
|
1,418,178
|
72.90
|
74.03
|
|
▲
0.72%
|
CL
|
Colgate-Palmolive Company
|
80.405
|
1,853,600
|
79.59
|
80.64
|
|
▲
1.25%
|
CMCSA
|
Comcast Corporation
|
44.825
|
6,036,803
|
43.97
|
44.855
|
|
▼
-1.21%
|
CMA
|
Comerica Incorporated
|
42.685
|
814,817
|
42.25
|
43.95
|
|
▲
0.74%
|
CAG
|
Conagra Brands, Inc
|
37.395
|
1,222,265
|
36.95
|
37.42
|
|
▼
-4.80%
|
CXO
|
Concho Resources Inc
|
44.85
|
3,799,230
|
44.79
|
46.98
|
|
▼
-4.77%
|
COP
|
ConocoPhillips
|
31.025
|
12,173,156
|
30.98
|
32.42
|
|
▲
0.24%
|
ED
|
Consolidated Edison, Inc
|
80.79
|
604,202
|
79.94
|
80.89
|
|
▲
0.29%
|
STZ
|
Constellation Brands, Inc
|
180.85
|
291,237
|
179.825
|
181.50
|
|
▼
-0.10%
|
CPRT
|
Copart, Inc
|
114.87
|
345,929
|
114.02
|
116.03
|
|
▲
0.55%
|
GLW
|
Corning Incorporated
|
35.03
|
2,354,108
|
34.745
|
35.455
|
|
▼
-0.27%
|
CTVA
|
Corteva, Inc
|
32.98
|
1,773,338
|
32.745
|
33.28
|
|
▲
0.47%
|
COST
|
Costco Wholesale Corporation
|
380.07
|
710,803
|
377.16
|
381.35
|
|
▼
-0.12%
|
CCI
|
Crown Castle International Corp. (REIT)
|
164.26
|
732,015
|
162.75
|
165.46
|
|
▼
-1.35%
|
CSX
|
CSX Corporation
|
79.05
|
2,147,506
|
78.795
|
80.08
|
|
▲
0.43%
|
CMI
|
Cummins Inc
|
223.23
|
406,461
|
222.12
|
226.54
|
|
▲
0.25%
|
CVS
|
CVS Health Corporation
|
59.58
|
3,269,408
|
58.62
|
59.615
|
|
▲
0.57%
|
DHR
|
Danaher Corporation
|
228.32
|
1,727,953
|
226.26
|
229.70
|
|
▼
-0.60%
|
DRI
|
Darden Restaurants, Inc
|
97.75
|
454,362
|
96.71
|
98.015
|
|
▲
0.52%
|
DVA
|
DaVita Inc
|
90.17
|
370,544
|
89.03
|
90.41
|
|
▼
-0.72%
|
DE
|
Deere & Company
|
237.14
|
729,777
|
236.95
|
241.96
|
|
▼
-1.28%
|
DAL
|
Delta Air Lines, Inc
|
31.57
|
8,334,168
|
31.37
|
31.93
|
|
▲
3.74%
|
XRAY
|
DENTSPLY SIRONA Inc
|
46.38
|
491,019
|
44.74
|
46.445
|
|
▼
-2.23%
|
DVN
|
Devon Energy Corporation
|
8.77
|
7,999,400
|
8.71
|
9.00
|
|
▼
-0.69%
|
DXCM
|
DexCom, Inc
|
389.735
|
516,833
|
385.82
|
396.80
|
|
▼
-1.34%
|
FANG
|
Diamondback Energy, Inc
|
28.07
|
2,046,027
|
27.53
|
28.32
|
|
▼
-0.35%
|
DLR
|
Digital Realty Trust, Inc
|
155.05
|
336,048
|
153.76
|
156.46
|
|
▼
-2.62%
|
DFS
|
Discover Financial Services
|
61.35
|
2,344,014
|
60.91
|
63.03
|
|
▲
2.40%
|
DISCK
|
Discovery, Inc
|
18.76
|
2,062,003
|
18.11
|
18.78
|
|
▲
1.90%
|
DISCA
|
Discovery, Inc
|
20.635
|
2,124,746
|
20.04
|
20.655
|
|
▼
-0.33%
|
DISH
|
DISH Network Corporation
|
26.97
|
1,198,843
|
26.305
|
26.99
|
|
▲
1.48%
|
DG
|
Dollar General Corporation
|
221.01
|
1,135,980
|
217.98
|
221.715
|
|
▲
0.12%
|
DLTR
|
Dollar Tree, Inc
|
95.52
|
575,187
|
94.67
|
95.90
|
|
▼
-0.44%
|
D
|
Dominion Energy, Inc
|
80.72
|
1,564,004
|
80.15
|
81.31
|
|
▼
-0.80%
|
DPZ
|
Domino's Pizza, Inc
|
391.26
|
280,455
|
390.25
|
393.58
|
|
▲
0.09%
|
DOV
|
Dover Corporation
|
114.345
|
372,197
|
113.54
|
115.34
|
|
▼
-0.45%
|
DOW
|
Dow Inc
|
49.12
|
2,358,668
|
48.73
|
49.715
|
|
▼
-4.24%
|
DHI
|
D.R. Horton, Inc
|
73.275
|
1,585,871
|
72.86
|
76.52
|
|
▲
1.31%
|
DTE
|
DTE Energy Company
|
122.93
|
429,362
|
120.73
|
123.195
|
|
▲
0.94%
|
DUK
|
Duke Energy Corporation
|
92.925
|
1,100,549
|
91.59
|
92.965
|
|
▼
-0.10%
|
DRE
|
Duke Realty Corporation
|
38.70
|
719,651
|
38.40
|
38.86
|
|
▼
-1.11%
|
DD
|
DuPont de Nemours, Inc
|
58.82
|
2,502,281
|
58.58
|
60.04
|
|
▼
-0.05%
|
DXC
|
DXC Technology Company
|
20.00
|
661,147
|
19.64
|
20.16
|
|
▼
-1.30%
|
EMN
|
Eastman Chemical Company
|
85.51
|
210,264
|
85.15
|
87.36
|
|
▲
0.23%
|
ETN
|
Eaton Corporation plc
|
108.99
|
569,505
|
108.37
|
110.06
|
|
▼
-2.66%
|
EBAY
|
eBay Inc
|
52.76
|
3,562,730
|
52.63
|
54.49
|
|
▲
0.91%
|
ECL
|
Ecolab Inc
|
204.865
|
516,331
|
202.33
|
206.05
|
|
▼
-0.50%
|
EIX
|
Edison International
|
59.45
|
1,155,098
|
59.04
|
59.76
|
|
▼
-0.85%
|
EW
|
Edwards Lifesciences Corporation
|
83.71
|
982,739
|
82.59
|
84.84
|
|
▲
1.09%
|
EA
|
Electronic Arts Inc
|
128.75
|
1,197,757
|
127.34
|
129.43
|
|
▼
-0.78%
|
LLY
|
Eli Lilly and Company
|
142.47
|
1,187,970
|
141.59
|
143.325
|
|
▼
-0.72%
|
EMR
|
Emerson Electric Co
|
69.495
|
1,499,431
|
69.10
|
70.30
|
|
▲
1.79%
|
ETR
|
Entergy Corporation
|
108.12
|
642,363
|
105.78
|
108.19
|
|
▼
-1.85%
|
EOG
|
EOG Resources, Inc
|
35.61
|
3,272,238
|
35.43
|
36.32
|
|
▲
1.84%
|
EFX
|
Equifax Inc
|
162.65
|
435,163
|
159.90
|
163.15
|
|
▲
0.16%
|
EQIX
|
Equinix, Inc. (REIT)
|
806.25
|
115,984
|
797.52
|
807.45
|
|
▲
0.35%
|
EQR
|
Equity Residential
|
51.09
|
1,466,893
|
50.28
|
51.19
|
|
▲
0.39%
|
ESS
|
Essex Property Trust, Inc
|
200.63
|
310,857
|
198.37
|
201.20
|
|
▼
-7.04%
|
ETSY
|
Etsy, Inc
|
134.60
|
3,842,201
|
133.53
|
145.405
|
|
▲
2.67%
|
RE
|
Everest Re Group, Ltd
|
205.18
|
118,708
|
199.22
|
205.30
|
|
▲
1.33%
|
EVRG
|
Evergy, Inc
|
56.26
|
974,183
|
55.345
|
56.32
|
|
▲
0.49%
|
ES
|
Eversource Energy
|
92.69
|
398,934
|
91.63
|
92.87
|
|
▼
-0.12%
|
EXC
|
Exelon Corporation
|
42.35
|
2,679,180
|
42.13
|
42.76
|
|
▼
-0.61%
|
EXPE
|
Expedia Group, Inc
|
92.39
|
598,279
|
91.725
|
93.24
|
|
▲
0.57%
|
EXPD
|
Expeditors International of Washington, Inc
|
94.265
|
464,684
|
93.48
|
95.225
|
|
▲
0.98%
|
EXR
|
Extra Space Storage Inc
|
115.49
|
342,888
|
114.40
|
116.34
|
|
▼
-0.76%
|
XOM
|
Exxon Mobil Corporation
|
33.445
|
19,640,572
|
33.145
|
33.615
|
|
▼
-0.53%
|
FFIV
|
F5 Networks, Inc
|
128.59
|
443,945
|
127.11
|
130.57
|
|
▲
5.03%
|
FB
|
Facebook, Inc
|
281.03
|
22,516,822
|
276.38
|
283.02
|
|
▼
-1.84%
|
FAST
|
Fastenal Company
|
44.21
|
1,583,609
|
44.17
|
45.365
|
|
▼
-0.30%
|
FRT
|
Federal Realty Investment Trust
|
73.94
|
244,769
|
73.16
|
74.28
|
|
▼
-1.29%
|
FDX
|
FedEx Corporation
|
283.68
|
2,302,445
|
282.81
|
293.30
|
|
▲
1.00%
|
FIS
|
Fidelity National Information Services, Inc
|
142.10
|
1,263,366
|
140.11
|
142.52
|
|
▼
-0.15%
|
FITB
|
Fifth Third Bancorp
|
23.715
|
3,266,509
|
23.56
|
24.00
|
|
▲
1.40%
|
FE
|
FirstEnergy Corp
|
32.275
|
2,413,802
|
31.71
|
32.30
|
|
▲
0.37%
|
FRC
|
First Republic Bank
|
128.13
|
452,499
|
127.62
|
129.07
|
|
▲
0.13%
|
FISV
|
Fiserv, Inc
|
99.66
|
2,984,615
|
98.66
|
100.595
|
|
▲
1.53%
|
FLT
|
FleetCor Technologies, Inc
|
246.55
|
190,567
|
241.80
|
246.55
|
|
▼
-1.16%
|
FLIR
|
FLIR Systems, Inc
|
35.83
|
404,761
|
35.55
|
36.24
|
|
▲
0.72%
|
FLS
|
Flowserve Corporation
|
29.28
|
285,286
|
29.015
|
29.605
|
|
▲
0.30%
|
FMC
|
FMC Corporation
|
107.485
|
185,542
|
106.94
|
108.46
|
|
▲
1.23%
|
F
|
Ford Motor Company
|
7.835
|
37,813,922
|
7.73
|
7.87
|
|
▼
-1.31%
|
FTNT
|
Fortinet, Inc
|
130.79
|
587,198
|
129.43
|
132.38
|
|
▲
0.36%
|
FTV
|
Fortive Corporation
|
66.13
|
1,326,305
|
65.595
|
66.565
|
|
▼
-1.62%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
86.21
|
366,681
|
85.53
|
88.58
|
|
▲
1.82%
|
FOXA
|
Fox Corporation
|
26.525
|
1,391,134
|
25.78
|
26.525
|
|
▲
1.76%
|
FOX
|
Fox Corporation
|
26.64
|
498,200
|
25.91
|
26.64
|
|
▼
-0.39%
|
BEN
|
Franklin Resources, Inc
|
22.89
|
1,809,634
|
22.735
|
23.08
|
|
▲
1.42%
|
FCX
|
Freeport-McMoRan Inc
|
17.86
|
15,076,822
|
17.74
|
18.29
|
|
▼
-0.07%
|
GRMN
|
Garmin Ltd
|
98.72
|
195,134
|
97.695
|
99.59
|
|
▲
2.08%
|
IT
|
Gartner, Inc
|
128.055
|
128,651
|
125.72
|
128.15
|
|
▼
-0.54%
|
GD
|
General Dynamics Corporation
|
137.715
|
501,235
|
137.04
|
138.68
|
|
▲
0.48%
|
GE
|
General Electric Company
|
7.375
|
54,761,516
|
7.275
|
7.41
|
|
▲
0.29%
|
GIS
|
General Mills, Inc
|
61.30
|
889,073
|
60.795
|
61.405
|
|
▲
0.31%
|
GM
|
General Motors Company
|
35.71
|
14,915,234
|
35.13
|
36.225
|
|
▲
0.60%
|
GPC
|
Genuine Parts Company
|
102.465
|
616,888
|
101.645
|
103.28
|
|
▼
-0.26%
|
GILD
|
Gilead Sciences, Inc
|
60.395
|
4,743,400
|
59.91
|
60.49
|
|
▲
0.22%
|
GPN
|
Global Payments Inc
|
174.68
|
574,502
|
173.55
|
176.34
|
|
▲
1.39%
|
GL
|
Globe Life Inc
|
84.61
|
217,412
|
83.605
|
84.65
|
|
▲
0.43%
|
HAL
|
Halliburton Company
|
12.795
|
8,227,623
|
12.505
|
12.895
|
|
▲
1.55%
|
HBI
|
Hanesbrands Inc
|
17.375
|
1,892,970
|
16.96
|
17.395
|
|
▲
0.37%
|
HAS
|
Hasbro, Inc
|
86.98
|
329,644
|
86.20
|
87.71
|
|
▲
0.51%
|
HCA
|
HCA Healthcare, Inc
|
137.12
|
725,397
|
135.76
|
138.89
|
|
▲
1.26%
|
PEAK
|
Healthpeak Properties Inc.
|
27.43
|
2,198,019
|
26.79
|
27.53
|
|
▲
2.93%
|
HSIC
|
Henry Schein, Inc
|
64.34
|
429,600
|
62.14
|
64.34
|
|
▼
-0.62%
|
HES
|
Hess Corporation
|
37.615
|
792,778
|
36.965
|
38.045
|
|
▲
0.32%
|
HPE
|
Hewlett Packard Enterprise Company
|
9.37
|
4,407,977
|
9.23
|
9.39
|
|
▼
-1.04%
|
HLT
|
Hilton Worldwide Holdings Inc
|
88.635
|
2,254,905
|
88.28
|
89.60
|
|
▼
-1.22%
|
HFC
|
HollyFrontier Corporation
|
19.36
|
1,471,034
|
18.98
|
19.63
|
|
▲
0.27%
|
HOLX
|
Hologic, Inc
|
66.56
|
566,863
|
65.88
|
67.17
|
|
▲
0.11%
|
HON
|
Honeywell International Inc
|
173.45
|
872,029
|
172.63
|
175.18
|
|
▲
1.42%
|
HRL
|
Hormel Foods Corporation
|
49.45
|
574,695
|
48.76
|
49.50
|
|
▲
2.60%
|
HST
|
Host Hotels & Resorts, Inc
|
11.06
|
3,231,487
|
10.635
|
11.095
|
|
▲
0.27%
|
HWM
|
Howmet Aerospace Inc.
|
18.27
|
661,454
|
17.925
|
18.295
|
|
▼
-0.34%
|
HPQ
|
HP Inc
|
19.305
|
3,491,569
|
19.225
|
19.46
|
|
▲
0.52%
|
HUM
|
Humana Inc
|
438.68
|
204,463
|
433.68
|
439.92
|
|
▼
-2.13%
|
HBAN
|
Huntington Bancshares Incorporated
|
9.67
|
5,461,046
|
9.625
|
9.875
|
|
▲
1.19%
|
HII
|
Huntington Ingalls Industries, Inc
|
149.46
|
140,600
|
146.57
|
149.46
|
|
▲
0.22%
|
IEX
|
IDEX Corporation
|
191.36
|
108,707
|
190.51
|
193.165
|
|
▼
-0.12%
|
IDXX
|
IDEXX Laboratories, Inc
|
419.59
|
116,903
|
416.73
|
426.43
|
|
▲
0.76%
|
INFO
|
IHS Markit Ltd
|
82.04
|
742,050
|
81.47
|
82.28
|
|
▲
0.35%
|
ITW
|
Illinois Tool Works Inc
|
204.16
|
347,319
|
203.37
|
206.20
|
|
▼
-0.34%
|
ILMN
|
Illumina, Inc
|
319.345
|
313,303
|
316.28
|
323.40
|
|
▲
0.35%
|
INCY
|
Incyte Corporation
|
89.62
|
349,256
|
88.33
|
89.81
|
|
▲
0.55%
|
IR
|
Ingersoll-Rand Plc
|
37.445
|
786,968
|
37.25
|
37.91
|
|
▲
1.01%
|
INTC
|
Intel Corporation
|
53.97
|
13,866,181
|
52.83
|
53.985
|
|
▼
-0.01%
|
ICE
|
Intercontinental Exchange, Inc
|
99.94
|
993,170
|
99.07
|
100.70
|
|
▼
-1.32%
|
IBM
|
International Business Machines Corporation
|
115.82
|
6,078,210
|
115.29
|
117.68
|
|
▼
-0.98%
|
IFF
|
International Flavors & Fragrances Inc
|
112.49
|
629,684
|
111.75
|
113.02
|
|
▲
0.24%
|
IP
|
International Paper Company
|
46.51
|
1,392,037
|
46.09
|
47.05
|
|
▼
0.00%
|
INTU
|
Intuit Inc
|
334.50
|
415,555
|
331.255
|
336.54
|
|
▼
-0.08%
|
ISRG
|
Intuitive Surgical, Inc
|
732.38
|
303,968
|
722.91
|
733.06
|
|
▼
-1.70%
|
IVZ
|
Invesco Ltd
|
13.85
|
1,990,839
|
13.805
|
14.13
|
|
▼
-0.02%
|
IPGP
|
IPG Photonics Corporation
|
192.48
|
165,878
|
190.77
|
195.38
|
|
▼
-1.57%
|
IQV
|
IQVIA Holdings Inc
|
170.78
|
583,557
|
170.07
|
174.50
|
|
▼
-0.18%
|
IRM
|
Iron Mountain Incorporated
|
27.44
|
666,747
|
27.20
|
27.48
|
|
▲
0.74%
|
JKHY
|
Jack Henry & Associates, Inc
|
160.43
|
107,627
|
158.91
|
160.84
|
|
▲
0.03%
|
J
|
Jacobs Engineering Group Inc.
|
97.99
|
224,061
|
97.19
|
98.96
|
|
▲
1.87%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
125.36
|
681,833
|
121.74
|
125.47
|
|
▲
1.39%
|
JCI
|
Johnson Controls International plc
|
43.70
|
2,611,580
|
43.295
|
43.95
|
|
▲
0.02%
|
JNJ
|
Johnson & Johnson
|
144.58
|
2,203,492
|
144.07
|
145.31
|
|
▼
-0.20%
|
JPM
|
JPMorgan Chase & Co
|
100.17
|
5,825,761
|
100.00
|
100.97
|
|
▼
-0.11%
|
JNPR
|
Juniper Networks, Inc
|
21.915
|
876,682
|
21.74
|
22.08
|
|
▲
1.12%
|
KSU
|
Kansas City Southern
|
183.89
|
508,219
|
181.555
|
184.95
|
|
▲
0.11%
|
K
|
Kellogg Company
|
66.32
|
583,451
|
65.83
|
66.59
|
|
▼
-5.12%
|
KEY
|
KeyCorp
|
12.41
|
9,045,413
|
12.295
|
12.76
|
|
▲
1.41%
|
KEYS
|
Keysight Technologies, Inc
|
106.935
|
476,488
|
106.00
|
107.39
|
|
▲
0.44%
|
KMB
|
Kimberly-Clark Corporation
|
149.17
|
1,249,174
|
147.27
|
149.50
|
|
▲
0.05%
|
KIM
|
Kimco Realty Corporation
|
11.105
|
1,449,951
|
10.885
|
11.11
|
|
▼
-1.26%
|
KMI
|
Kinder Morgan, Inc
|
12.52
|
8,686,982
|
12.48
|
12.67
|
|
▲
0.97%
|
KLAC
|
KLA Corporation
|
207.725
|
314,340
|
206.05
|
208.81
|
|
▼
-0.02%
|
LHX
|
L3Harris Technologies, Inc
|
171.17
|
499,989
|
170.205
|
172.20
|
|
▼
-0.47%
|
LH
|
Laboratory Corporation of America Holdings
|
204.25
|
370,071
|
203.155
|
206.15
|
|
▼
-0.07%
|
LW
|
Lamb Weston Holdings, Inc
|
71.84
|
1,422,413
|
71.29
|
72.30
|
|
▲
1.53%
|
LRCX
|
Lam Research Corporation
|
369.13
|
979,190
|
362.55
|
369.59
|
|
▲
0.11%
|
LVS
|
Las Vegas Sands Corp
|
46.25
|
1,958,081
|
45.67
|
46.46
|
|
▼
-1.39%
|
LB
|
L Brands, Inc
|
32.60
|
2,326,500
|
31.98
|
33.125
|
|
▼
-0.95%
|
LEG
|
Leggett & Platt, Incorporated
|
43.84
|
215,656
|
43.435
|
44.31
|
|
▼
-0.82%
|
LDOS
|
Leidos Holdings, Inc
|
85.42
|
518,210
|
84.61
|
86.42
|
|
▼
-3.59%
|
LEN
|
Lennar Corporation
|
80.30
|
1,900,942
|
79.79
|
83.28
|
|
▲
0.65%
|
LNC
|
Lincoln National Corporation
|
34.725
|
767,563
|
33.99
|
35.03
|
|
▼
-0.17%
|
LIN
|
Linde plc
|
232.85
|
908,057
|
232.10
|
235.48
|
|
▼
-1.02%
|
LYV
|
Live Nation Entertainment, Inc
|
55.07
|
749,875
|
54.25
|
55.54
|
|
▲
0.55%
|
LKQ
|
LKQ Corporation
|
32.235
|
1,383,576
|
31.94
|
32.585
|
|
▼
-1.14%
|
LMT
|
Lockheed Martin Corporation
|
367.95
|
1,189,964
|
365.09
|
374.84
|
|
▲
1.62%
|
L
|
Loews Corporation
|
35.81
|
359,274
|
35.12
|
35.85
|
|
▼
-0.73%
|
LOW
|
Lowe's Companies, Inc
|
175.80
|
1,633,719
|
175.54
|
179.61
|
|
▼
-1.31%
|
LYB
|
LyondellBasell Industries N.V
|
76.81
|
729,447
|
76.23
|
77.98
|
|
▲
0.12%
|
MRO
|
Marathon Oil Corporation
|
4.155
|
18,261,174
|
4.07
|
4.225
|
|
▼
-0.53%
|
MPC
|
Marathon Petroleum Corporation
|
29.085
|
2,977,058
|
28.31
|
29.48
|
|
▲
1.82%
|
MKTX
|
MarketAxess Holdings Inc
|
560.02
|
97,768
|
555.33
|
569.90
|
|
▼
-1.59%
|
MAR
|
Marriott International, Inc
|
94.565
|
838,063
|
94.38
|
95.995
|
|
▲
0.51%
|
MMC
|
Marsh & McLennan Companies, Inc
|
113.04
|
555,134
|
112.50
|
113.80
|
|
▼
-0.26%
|
MLM
|
Martin Marietta Materials, Inc
|
256.41
|
135,757
|
254.875
|
260.71
|
|
▲
0.17%
|
MAS
|
Masco Corporation
|
56.275
|
866,095
|
55.84
|
56.91
|
|
▲
1.06%
|
MA
|
Mastercard Incorporated
|
335.25
|
1,847,630
|
331.465
|
335.39
|
|
▲
0.98%
|
MXIM
|
Maxim Integrated Products, Inc
|
73.50
|
1,063,130
|
72.68
|
74.20
|
|
▲
0.32%
|
MKC
|
McCormick & Company, Incorporated
|
196.56
|
93,527
|
195.115
|
196.96
|
|
▲
0.58%
|
MCD
|
McDonald's Corporation
|
228.77
|
845,455
|
227.10
|
229.40
|
|
▲
0.74%
|
MCK
|
McKesson Corporation
|
154.18
|
505,751
|
152.08
|
154.28
|
|
▲
1.03%
|
MDT
|
Medtronic plc
|
110.27
|
1,775,491
|
108.27
|
110.31
|
|
▲
0.35%
|
MRK
|
Merck & Co., Inc
|
78.545
|
4,450,870
|
78.11
|
78.855
|
|
▲
0.36%
|
MET
|
MetLife, Inc
|
39.48
|
3,324,265
|
39.04
|
39.575
|
|
▲
1.05%
|
MTD
|
Mettler-Toledo International Inc
|
1,041.46
|
27,887
|
1,030.03
|
1,043.20
|
|
▲
0.07%
|
MGM
|
MGM Resorts International
|
21.425
|
4,873,346
|
21.11
|
21.555
|
|
▼
-0.40%
|
MCHP
|
Microchip Technology Incorporated
|
110.785
|
746,580
|
109.925
|
112.31
|
|
▲
0.43%
|
MU
|
Micron Technology, Inc
|
53.76
|
9,316,409
|
53.18
|
53.94
|
|
▲
0.82%
|
MSFT
|
Microsoft Corporation
|
216.41
|
13,863,350
|
213.32
|
216.46
|
|
▲
0.22%
|
MAA
|
Mid-America Apartment Communities, Inc
|
118.47
|
197,860
|
117.22
|
118.665
|
|
▼
-2.25%
|
MHK
|
Mohawk Industries, Inc
|
100.58
|
250,719
|
99.52
|
102.955
|
|
▲
0.12%
|
TAP
|
Molson Coors Brewing Company
|
34.74
|
1,006,817
|
34.12
|
34.97
|
|
▲
0.29%
|
MDLZ
|
Mondelez International, Inc
|
57.145
|
2,382,131
|
56.65
|
57.24
|
|
▲
0.19%
|
MNST
|
Monster Beverage Corporation
|
80.35
|
538,199
|
79.425
|
80.68
|
|
▼
-1.90%
|
MCO
|
Moody's Corporation
|
279.98
|
216,492
|
279.23
|
287.13
|
|
▼
-1.05%
|
MS
|
Morgan Stanley
|
50.93
|
7,017,485
|
50.77
|
51.80
|
|
▲
1.37%
|
MSI
|
Motorola Solutions, Inc
|
171.21
|
255,772
|
169.50
|
171.31
|
|
▼
-1.01%
|
MSCI
|
MSCI Inc
|
354.96
|
185,801
|
352.92
|
363.77
|
|
▲
0.56%
|
MTB
|
M&T Bank Corporation
|
99.98
|
482,996
|
98.80
|
100.655
|
|
▲
0.39%
|
MYL
|
Mylan N.V
|
15.37
|
1,201,300
|
15.14
|
15.525
|
|
▲
2.45%
|
NDAQ
|
Nasdaq, Inc
|
132.15
|
710,879
|
128.01
|
134.08
|
|
▼
-0.33%
|
NOV
|
National Oilwell Varco, Inc
|
9.11
|
2,932,994
|
9.00
|
9.32
|
|
▼
-0.57%
|
NTAP
|
NetApp, Inc
|
46.98
|
1,127,175
|
46.58
|
47.465
|
|
▼
-6.27%
|
NFLX
|
Netflix, Inc
|
492.47
|
14,494,464
|
488.30
|
506.80
|
|
▼
-0.65%
|
NWL
|
Newell Brands Inc
|
17.565
|
568,958
|
17.42
|
17.695
|
|
▲
0.75%
|
NEM
|
Newmont Goldcorp Corporation
|
61.65
|
3,261,796
|
61.36
|
62.37
|
|
▲
0.83%
|
NWSA
|
News Corporation
|
13.965
|
443,678
|
13.765
|
13.98
|
|
▲
0.80%
|
NWS
|
News Corporation
|
13.91
|
118,176
|
13.715
|
13.91
|
|
▼
-0.72%
|
NEE
|
NextEra Energy, Inc
|
298.82
|
1,182,800
|
295.53
|
302.48
|
|
▲
1.10%
|
NLSN
|
Nielsen Holdings plc
|
13.76
|
1,014,021
|
13.37
|
13.78
|
|
▲
0.92%
|
NKE
|
NIKE, Inc
|
129.67
|
2,591,952
|
128.52
|
131.37
|
|
▲
0.81%
|
NI
|
NiSource Inc
|
23.79
|
1,229,951
|
23.33
|
23.79
|
|
▼
-0.99%
|
NSC
|
Norfolk Southern Corporation
|
213.725
|
547,868
|
212.67
|
216.08
|
|
▲
1.53%
|
NTRS
|
Northern Trust Corporation
|
87.075
|
1,309,759
|
85.07
|
90.38
|
|
▼
-0.09%
|
NOC
|
Northrop Grumman Corporation
|
308.78
|
457,695
|
306.26
|
309.77
|
|
▲
0.92%
|
NLOK
|
NortonLifeLock Inc.
|
20.88
|
3,527,278
|
20.51
|
20.885
|
|
▼
-0.85%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
16.935
|
8,929,544
|
16.74
|
17.13
|
|
▼
-0.84%
|
NRG
|
NRG Energy, Inc
|
32.90
|
820,610
|
32.69
|
33.11
|
|
▲
0.70%
|
NUE
|
Nucor Corporation
|
48.85
|
1,101,839
|
48.61
|
49.26
|
|
▼
-0.49%
|
NVDA
|
NVIDIA Corporation
|
543.12
|
3,693,489
|
539.21
|
551.56
|
|
▼
-3.65%
|
NVR
|
NVR, Inc
|
4,239.20
|
11,222
|
4,208.01
|
4,417.99
|
|
▼
-2.68%
|
OXY
|
Occidental Petroleum Corporation
|
9.80
|
16,785,065
|
9.67
|
9.96
|
|
▼
-0.81%
|
ODFL
|
Old Dominion Freight Line, Inc
|
197.50
|
261,037
|
196.795
|
201.50
|
|
▲
0.66%
|
OMC
|
Omnicom Group Inc
|
51.49
|
1,260,553
|
50.57
|
52.14
|
|
▼
-1.02%
|
OKE
|
ONEOK, Inc
|
28.625
|
1,860,366
|
28.37
|
28.89
|
|
▲
0.25%
|
ORCL
|
Oracle Corporation
|
59.90
|
5,536,194
|
59.35
|
59.985
|
|
▼
-0.15%
|
ORLY
|
O'Reilly Automotive, Inc
|
468.70
|
210,343
|
467.80
|
474.37
|
|
▲
0.19%
|
OTIS
|
Otis Worldwide Corporation
|
64.515
|
509,941
|
63.855
|
64.81
|
|
▲
0.71%
|
PCAR
|
PACCAR Inc
|
90.98
|
1,261,750
|
90.04
|
91.78
|
|
▲
1.40%
|
PKG
|
Packaging Corporation of America
|
118.16
|
221,762
|
116.69
|
118.60
|
|
▼
-0.34%
|
PH
|
Parker-Hannifin Corporation
|
222.82
|
251,276
|
221.81
|
225.27
|
|
▲
0.61%
|
PAYX
|
Paychex, Inc
|
82.785
|
529,440
|
82.03
|
83.18
|
|
▼
-1.66%
|
PAYC
|
Paycom Software, Inc
|
378.305
|
236,584
|
375.63
|
397.50
|
|
▲
5.46%
|
PYPL
|
PayPal Holdings, Inc
|
212.98
|
11,935,836
|
206.12
|
213.80
|
|
▲
0.72%
|
PNR
|
Pentair plc
|
51.62
|
836,345
|
50.95
|
52.09
|
|
▲
0.71%
|
PBCT
|
People's United Financial, Inc
|
10.595
|
1,468,143
|
10.495
|
10.62
|
|
▲
0.37%
|
PEP
|
PepsiCo, Inc
|
140.23
|
1,326,616
|
139.11
|
140.46
|
|
▲
0.88%
|
PKI
|
PerkinElmer, Inc
|
124.43
|
312,482
|
123.25
|
124.83
|
|
▼
-1.99%
|
PRGO
|
Perrigo Company plc
|
45.24
|
517,230
|
44.81
|
46.38
|
|
▼
-0.56%
|
PFE
|
Pfizer Inc
|
37.28
|
10,410,594
|
37.07
|
37.43
|
|
▲
1.27%
|
PM
|
Philip Morris International Inc
|
74.26
|
5,019,525
|
73.71
|
75.20
|
|
▼
-0.87%
|
PSX
|
Phillips 66
|
49.16
|
1,918,931
|
48.70
|
49.77
|
|
▲
2.03%
|
PNW
|
Pinnacle West Capital Corporation
|
84.00
|
472,918
|
81.97
|
84.075
|
|
▼
-4.70%
|
PXD
|
Pioneer Natural Resources Company
|
79.60
|
2,343,810
|
79.47
|
83.40
|
|
▲
0.46%
|
POOL
|
Pool Corporation
|
357.26
|
252,780
|
354.74
|
360.00
|
|
▲
0.13%
|
PPG
|
PPG Industries, Inc
|
134.80
|
696,473
|
134.10
|
137.44
|
|
▲
0.32%
|
PPL
|
PPL Corporation
|
28.16
|
2,210,274
|
27.745
|
28.185
|
|
▲
0.19%
|
PFG
|
Principal Financial Group, Inc
|
41.30
|
337,460
|
40.98
|
41.395
|
|
▼
-0.62%
|
PLD
|
Prologis, Inc
|
102.89
|
778,854
|
102.25
|
104.54
|
|
▲
0.68%
|
PRU
|
Prudential Financial, Inc
|
66.67
|
596,247
|
65.82
|
66.85
|
|
▲
0.17%
|
PEG
|
Public Service Enterprise Group Incorporated
|
59.99
|
819,616
|
59.54
|
60.145
|
|
▲
0.36%
|
PSA
|
Public Storage
|
233.97
|
189,059
|
232.34
|
235.15
|
|
▼
-3.88%
|
PHM
|
PulteGroup, Inc
|
45.155
|
1,957,262
|
44.81
|
46.94
|
|
▲
0.42%
|
PVH
|
PVH Corp
|
61.85
|
408,684
|
60.73
|
62.71
|
|
▲
0.40%
|
QRVO
|
Qorvo, Inc
|
136.19
|
469,526
|
135.62
|
137.54
|
|
▲
1.06%
|
QCOM
|
QUALCOMM Incorporated
|
129.66
|
2,655,949
|
126.37
|
130.40
|
|
▼
-1.69%
|
PWR
|
Quanta Services, Inc
|
61.975
|
970,843
|
61.785
|
63.55
|
|
▲
0.39%
|
DGX
|
Quest Diagnostics Incorporated
|
123.805
|
1,035,386
|
123.585
|
125.79
|
|
▲
2.14%
|
RL
|
Ralph Lauren Corporation
|
75.08
|
445,675
|
72.72
|
75.15
|
|
▲
0.43%
|
RJF
|
Raymond James Financial, Inc
|
79.15
|
144,632
|
78.90
|
79.76
|
|
▼
-0.56%
|
RTX
|
Raytheon Technologies Corporation
|
60.90
|
3,160,871
|
60.19
|
61.10
|
|
▲
1.11%
|
O
|
Realty Income Corporation
|
59.755
|
1,044,529
|
58.50
|
59.86
|
|
▼
-0.35%
|
REG
|
Regency Centers Corporation
|
37.37
|
225,179
|
36.77
|
37.37
|
|
▼
-0.44%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
574.08
|
288,940
|
567.46
|
581.68
|
|
▼
-0.93%
|
RF
|
Regions Financial Corporation
|
12.82
|
5,803,753
|
12.735
|
13.12
|
|
▲
0.27%
|
RSG
|
Republic Services, Inc
|
92.53
|
400,339
|
91.60
|
92.53
|
|
▲
0.37%
|
RMD
|
ResMed Inc
|
180.09
|
107,201
|
178.075
|
181.09
|
|
▼
-0.44%
|
RHI
|
Robert Half International Inc
|
56.05
|
285,984
|
55.62
|
57.05
|
|
▼
-1.19%
|
ROK
|
Rockwell Automation, Inc
|
238.11
|
435,299
|
237.32
|
246.07
|
|
▼
-0.23%
|
ROL
|
Rollins, Inc
|
59.61
|
274,005
|
59.19
|
60.08
|
|
▲
0.11%
|
ROP
|
Roper Technologies, Inc
|
423.33
|
193,393
|
421.02
|
426.26
|
|
▲
0.35%
|
ROST
|
Ross Stores, Inc
|
92.50
|
1,023,144
|
90.82
|
92.86
|
|
▼
-1.84%
|
RCL
|
Royal Caribbean Cruises Ltd
|
60.65
|
2,663,679
|
60.025
|
61.425
|
|
▼
-0.49%
|
CRM
|
salesforce.com, inc
|
254.71
|
1,871,472
|
251.85
|
258.18
|
|
▲
0.73%
|
SBAC
|
SBA Communications Corporation
|
308.835
|
200,916
|
304.62
|
309.135
|
|
▼
-2.42%
|
SLB
|
Schlumberger Limited
|
15.115
|
10,966,419
|
15.05
|
15.585
|
|
▼
-0.42%
|
STX
|
Seagate Technology plc
|
51.67
|
2,171,243
|
51.46
|
52.22
|
|
▼
-0.15%
|
SEE
|
Sealed Air Corporation
|
40.98
|
391,984
|
40.72
|
41.48
|
|
▲
0.29%
|
SRE
|
Sempra Energy
|
130.05
|
526,680
|
129.05
|
130.48
|
|
▼
-0.88%
|
NOW
|
ServiceNow, Inc
|
513.63
|
495,349
|
506.96
|
519.19
|
|
▲
0.81%
|
SPG
|
Simon Property Group, Inc
|
64.98
|
1,863,381
|
63.36
|
65.01
|
|
▼
-0.62%
|
SWKS
|
Skyworks Solutions, Inc
|
151.50
|
484,945
|
150.75
|
153.45
|
|
▼
-0.17%
|
SLG
|
SL Green Realty Corp
|
46.39
|
748,342
|
45.335
|
46.54
|
|
▲
0.77%
|
SNA
|
Snap-on Incorporated
|
156.12
|
345,513
|
154.14
|
156.78
|
|
▼
-1.00%
|
LUV
|
Southwest Airlines Co
|
39.76
|
4,144,698
|
39.535
|
40.16
|
|
▼
-0.51%
|
SPGI
|
S&P Global Inc
|
338.405
|
438,398
|
337.66
|
344.715
|
|
▼
-0.29%
|
SWK
|
Stanley Black & Decker, Inc
|
175.19
|
376,465
|
174.62
|
177.65
|
|
▲
0.16%
|
SBUX
|
Starbucks Corporation
|
88.65
|
2,442,184
|
88.19
|
89.15
|
|
▼
-0.26%
|
STT
|
State Street Corporation
|
64.41
|
912,442
|
64.02
|
65.00
|
|
▲
0.37%
|
STE
|
STERIS plc
|
187.025
|
80,416
|
185.69
|
187.66
|
|
▲
0.70%
|
SYK
|
Stryker Corporation
|
222.34
|
371,370
|
219.865
|
222.78
|
|
▲
1.13%
|
SIVB
|
SVB Financial Group
|
279.08
|
103,010
|
274.06
|
282.43
|
|
▼
-2.39%
|
SYF
|
Synchrony Financial
|
26.95
|
4,365,813
|
26.87
|
27.61
|
|
▲
1.02%
|
SNPS
|
Synopsys, Inc
|
228.705
|
301,883
|
225.84
|
229.83
|
|
▼
-0.14%
|
SYY
|
Sysco Corporation
|
64.49
|
877,915
|
63.54
|
64.79
|
|
▲
0.80%
|
TTWO
|
Take-Two Interactive Software, Inc
|
165.76
|
409,787
|
163.52
|
166.49
|
|
0.00%
|
TPR
|
Tapestry, Inc
|
20.48
|
3,669,839
|
20.075
|
20.725
|
|
▼
-0.65%
|
TGT
|
Target Corporation
|
163.80
|
1,319,392
|
163.00
|
166.075
|
|
▼
-0.41%
|
FTI
|
TechnipFMC plc
|
7.25
|
3,230,287
|
7.175
|
7.355
|
|
▲
0.41%
|
TEL
|
TE Connectivity Ltd
|
106.455
|
951,388
|
105.82
|
107.81
|
|
▼
-2.09%
|
TDY
|
Teledyne Technologies Incorporated
|
332.35
|
165,457
|
327.145
|
345.00
|
|
▼
-0.14%
|
TFX
|
Teleflex Incorporated
|
361.28
|
46,528
|
357.86
|
362.81
|
|
▲
5.29%
|
TER
|
Teradyne, Inc
|
92.59
|
2,506,970
|
88.02
|
93.00
|
|
▼
-2.78%
|
TXN
|
Texas Instruments Incorporated
|
146.63
|
4,816,153
|
144.67
|
149.43
|
|
▼
-0.71%
|
TXT
|
Textron Inc
|
34.73
|
411,700
|
34.43
|
34.99
|
|
▲
0.95%
|
AES
|
The AES Corporation
|
20.19
|
3,002,726
|
19.935
|
20.205
|
|
▲
0.30%
|
ALL
|
The Allstate Corporation
|
91.35
|
804,339
|
90.32
|
91.84
|
|
▲
0.40%
|
BK
|
The Bank of New York Mellon Corporation
|
37.25
|
2,636,911
|
36.925
|
37.485
|
|
▼
-1.33%
|
BA
|
The Boeing Company
|
165.01
|
8,293,574
|
164.39
|
167.57
|
|
▼
-0.36%
|
SCHW
|
The Charles Schwab Corporation
|
38.99
|
3,397,712
|
38.82
|
39.415
|
|
▲
0.96%
|
CLX
|
The Clorox Company
|
212.63
|
723,658
|
210.01
|
212.68
|
|
▼
-0.22%
|
KO
|
The Coca-Cola Company
|
50.14
|
7,447,735
|
49.77
|
50.43
|
|
▲
0.75%
|
COO
|
The Cooper Companies, Inc
|
350.08
|
60,782
|
345.76
|
351.12
|
|
▲
2.87%
|
EL
|
The Estee Lauder Companies Inc
|
232.19
|
765,019
|
226.13
|
232.36
|
|
▼
-1.73%
|
GPS
|
The Gap, Inc
|
18.70
|
6,475,773
|
18.355
|
19.19
|
|
▼
-1.93%
|
GS
|
The Goldman Sachs Group, Inc
|
204.01
|
1,936,574
|
202.97
|
207.95
|
|
▲
5.17%
|
HIG
|
The Hartford Financial Services Group, Inc
|
40.375
|
2,244,711
|
38.10
|
40.42
|
|
▼
-0.75%
|
HSY
|
The Hershey Company
|
145.78
|
348,162
|
145.08
|
147.13
|
|
▼
-0.04%
|
HD
|
The Home Depot, Inc
|
285.93
|
1,321,857
|
283.28
|
287.95
|
|
▲
3.69%
|
IPG
|
The Interpublic Group of Companies, Inc
|
18.665
|
3,850,838
|
17.75
|
18.76
|
|
▲
0.51%
|
SJM
|
The J. M. Smucker Company
|
114.70
|
387,432
|
112.73
|
114.71
|
|
▼
-1.11%
|
KHC
|
The Kraft Heinz Company
|
31.635
|
2,442,583
|
31.51
|
31.89
|
|
▲
0.77%
|
KR
|
The Kroger Co
|
33.585
|
2,452,696
|
33.25
|
33.595
|
|
▲
0.74%
|
MOS
|
The Mosaic Company
|
18.98
|
2,523,276
|
18.55
|
19.19
|
|
▼
-0.46%
|
PNC
|
The PNC Financial Services Group, Inc
|
111.54
|
677,279
|
111.07
|
112.71
|
|
▲
0.82%
|
PG
|
The Procter & Gamble Company
|
143.65
|
2,840,553
|
142.49
|
144.33
|
|
▼
-0.03%
|
PGR
|
The Progressive Corporation
|
94.56
|
858,453
|
94.27
|
95.78
|
|
▲
1.96%
|
TMO
|
Thermo Fisher Scientific Inc
|
474.37
|
1,395,000
|
462.41
|
478.98
|
|
▲
0.76%
|
SHW
|
The Sherwin-Williams Company
|
680.06
|
298,988
|
675.90
|
684.485
|
|
▲
0.84%
|
SO
|
The Southern Company
|
59.09
|
2,005,571
|
58.16
|
59.13
|
|
▲
0.78%
|
TJX
|
The TJX Companies, Inc
|
55.36
|
2,383,756
|
54.585
|
55.38
|
|
▲
5.55%
|
TRV
|
The Travelers Companies, Inc
|
124.67
|
1,966,392
|
118.305
|
124.74
|
|
▲
1.25%
|
DIS
|
The Walt Disney Company
|
126.515
|
3,824,568
|
123.89
|
126.72
|
|
▲
0.90%
|
WU
|
The Western Union Company
|
21.855
|
1,317,749
|
21.52
|
21.86
|
|
▼
-0.84%
|
WMB
|
The Williams Companies, Inc
|
19.525
|
3,424,184
|
19.48
|
19.78
|
|
▲
0.49%
|
TIF
|
Tiffany & Co
|
122.885
|
384,217
|
122.31
|
123.225
|
|
▲
0.33%
|
TMUS
|
T-Mobile US, Inc
|
113.44
|
1,698,020
|
112.25
|
113.775
|
|
▼
-0.24%
|
TSCO
|
Tractor Supply Company
|
149.34
|
606,210
|
148.54
|
151.23
|
|
▲
0.35%
|
TT
|
Trane Technologies plc
|
129.18
|
625,827
|
128.56
|
130.34
|
|
▼
-1.96%
|
TDG
|
TransDigm Group Incorporated
|
483.73
|
166,571
|
480.755
|
493.40
|
|
▼
-0.20%
|
TROW
|
T. Rowe Price Group, Inc
|
146.45
|
369,760
|
145.645
|
148.09
|
|
▼
-0.33%
|
TFC
|
Truist Financial Corporation
|
41.95
|
2,520,756
|
41.565
|
42.18
|
|
▲
8.05%
|
TWTR
|
Twitter, Inc
|
50.08
|
22,843,071
|
48.925
|
50.43
|
|
▲
0.60%
|
TYL
|
Tyler Technologies, Inc
|
398.62
|
52,126
|
393.29
|
401.15
|
|
▲
2.51%
|
TSN
|
Tyson Foods, Inc
|
59.31
|
2,040,584
|
57.185
|
59.33
|
|
▲
0.79%
|
UDR
|
UDR, Inc
|
32.575
|
924,319
|
32.105
|
32.64
|
|
▲
0.31%
|
ULTA
|
Ulta Beauty, Inc
|
233.46
|
436,371
|
228.86
|
235.00
|
|
▲
3.27%
|
UAA
|
Under Armour, Inc
|
13.91
|
4,600,022
|
13.55
|
14.035
|
|
▲
3.06%
|
UA
|
Under Armour, Inc
|
12.14
|
2,322,624
|
11.83
|
12.22
|
|
▼
-2.92%
|
UNP
|
Union Pacific Corporation
|
200.75
|
2,780,137
|
198.81
|
202.21
|
|
▼
-1.19%
|
UAL
|
United Airlines Holdings, Inc
|
35.63
|
12,650,027
|
35.22
|
36.12
|
|
▲
0.31%
|
UNH
|
UnitedHealth Group Incorporated
|
324.40
|
1,163,267
|
322.195
|
326.42
|
|
▼
-0.71%
|
UPS
|
United Parcel Service, Inc
|
173.635
|
2,645,609
|
173.525
|
177.99
|
|
▼
-0.90%
|
URI
|
United Rentals, Inc
|
187.61
|
336,782
|
185.60
|
190.95
|
|
▼
-0.10%
|
UHS
|
Universal Health Services, Inc
|
112.61
|
209,422
|
110.17
|
113.13
|
|
▲
1.18%
|
UNM
|
Unum Group
|
18.90
|
1,508,292
|
18.47
|
19.00
|
|
▼
-0.31%
|
USB
|
U.S. Bancorp
|
39.09
|
2,602,271
|
38.965
|
39.36
|
|
▲
0.80%
|
VLO
|
Valero Energy Corporation
|
41.025
|
3,286,388
|
39.755
|
41.54
|
|
▲
0.01%
|
VAR
|
Varian Medical Systems, Inc
|
171.81
|
471,791
|
171.76
|
172.07
|
|
▼
-1.46%
|
VTR
|
Ventas, Inc
|
41.06
|
1,527,935
|
40.71
|
41.60
|
|
▲
1.19%
|
VRSN
|
VeriSign, Inc
|
206.38
|
256,511
|
203.88
|
206.42
|
|
▲
0.02%
|
VRSK
|
Verisk Analytics, Inc
|
190.40
|
251,502
|
188.64
|
191.30
|
|
▲
0.05%
|
VZ
|
Verizon Communications Inc
|
57.28
|
12,934,853
|
56.69
|
57.71
|
|
▼
-0.98%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
212.43
|
1,851,091
|
209.21
|
217.93
|
|
▲
0.84%
|
VFC
|
V.F. Corporation
|
72.98
|
1,593,973
|
72.33
|
73.825
|
|
▲
2.11%
|
VIAC
|
ViacomCBS Inc. Class B
|
28.04
|
3,763,855
|
27.115
|
28.04
|
|
▲
0.90%
|
V
|
Visa Inc
|
199.48
|
2,642,113
|
197.90
|
200.365
|
|
▼
-0.14%
|
VNT
|
Vontier Corp
|
28.40
|
2,610,932
|
28.05
|
28.99
|
|
▼
-1.34%
|
VNO
|
Vornado Realty Trust
|
32.39
|
852,144
|
31.71
|
32.55
|
|
▼
-0.32%
|
VMC
|
Vulcan Materials Company
|
144.98
|
237,320
|
144.22
|
147.24
|
|
▼
-0.51%
|
WAB
|
Wabtec Corporation
|
62.84
|
495,627
|
62.31
|
63.795
|
|
▲
0.37%
|
WBA
|
Walgreens Boots Alliance, Inc
|
37.63
|
2,293,979
|
36.98
|
37.87
|
|
▲
1.21%
|
WMT
|
Walmart Inc
|
145.64
|
2,792,166
|
143.91
|
145.72
|
|
▲
0.73%
|
WM
|
Waste Management, Inc
|
115.15
|
472,458
|
113.63
|
115.15
|
|
▲
1.91%
|
WAT
|
Waters Corporation
|
217.16
|
272,328
|
214.12
|
218.12
|
|
▲
1.11%
|
WEC
|
WEC Energy Group, Inc
|
101.75
|
409,156
|
100.46
|
101.78
|
|
▲
0.28%
|
WFC
|
Wells Fargo & Company
|
22.875
|
20,163,829
|
22.605
|
22.945
|
|
▼
-0.15%
|
WELL
|
Welltower Inc
|
54.01
|
1,052,708
|
53.17
|
54.36
|
|
▲
1.67%
|
WDC
|
Western Digital Corporation
|
42.10
|
4,422,955
|
41.69
|
42.515
|
|
▼
-0.59%
|
WST
|
West Pharmaceutical Services, Inc
|
285.29
|
173,068
|
280.11
|
290.42
|
|
▲
0.60%
|
WRK
|
WestRock Company
|
40.36
|
2,876,901
|
39.95
|
41.23
|
|
▼
-0.20%
|
WY
|
Weyerhaeuser Company
|
30.05
|
2,435,084
|
29.785
|
30.38
|
|
▼
-2.14%
|
WHR
|
Whirlpool Corporation
|
195.65
|
488,083
|
194.305
|
201.94
|
|
▲
0.49%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
210.43
|
224,545
|
209.195
|
212.96
|
|
▲
4.04%
|
WRB
|
W. R. Berkley Corporation
|
65.775
|
679,758
|
63.67
|
65.87
|
|
▼
-0.98%
|
GWW
|
W.W. Grainger, Inc
|
372.15
|
168,192
|
370.53
|
379.38
|
|
▲
0.61%
|
WYNN
|
Wynn Resorts, Limited
|
72.88
|
1,562,430
|
71.38
|
73.385
|
|
▲
0.71%
|
XEL
|
Xcel Energy Inc
|
72.04
|
724,803
|
71.145
|
72.08
|
|
▲
0.36%
|
XRX
|
Xerox Holdings Corporation
|
19.68
|
1,221,691
|
19.58
|
19.98
|
|
▼
-2.28%
|
XLNX
|
Xilinx, Inc
|
112.11
|
2,043,086
|
111.87
|
115.65
|
|
▼
-0.56%
|
XYL
|
Xylem Inc
|
90.965
|
530,668
|
90.51
|
92.32
|
|
▲
1.85%
|
YUM
|
YUM! Brands, Inc
|
99.08
|
550,528
|
97.24
|
99.08
|
|
▼
-0.34%
|
ZBRA
|
Zebra Technologies Corporation
|
293.835
|
117,131
|
292.09
|
300.485
|
|
▲
0.39%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
142.46
|
282,099
|
140.85
|
142.52
|
|
▼
-0.16%
|
ZION
|
Zions Bancorporation, National Association
|
30.47
|
951,792
|
30.26
|
31.10
|
|
▲
1.48%
|
ZTS
|
Zoetis Inc
|
162.06
|
746,695
|
159.59
|
162.10
|
