|
▼
-0.37%
|
MMM
|
3M Company
|
178.72
|
1,315,054
|
178.44
|
180.46
|
|
▲
2.75%
|
ABT
|
Abbott Laboratories
|
92.20
|
5,334,819
|
90.03
|
92.44
|
|
▼
-0.61%
|
ABBV
|
AbbVie Inc
|
87.45
|
3,782,289
|
87.22
|
88.045
|
|
▼
-2.01%
|
ABMD
|
Abiomed, Inc
|
186.095
|
502,960
|
186.09
|
191.24
|
|
▲
0.52%
|
ACN
|
Accenture plc
|
210.24
|
1,088,587
|
209.71
|
211.825
|
|
▼
-1.54%
|
ATVI
|
Activision Blizzard, Inc
|
60.475
|
3,426,998
|
60.365
|
61.85
|
|
▲
0.48%
|
ADBE
|
Adobe Inc
|
351.675
|
835,665
|
350.79
|
354.24
|
|
▼
-1.01%
|
AAP
|
Advance Auto Parts, Inc
|
147.495
|
344,322
|
146.875
|
150.005
|
|
▲
0.75%
|
AMD
|
Advanced Micro Devices, Inc
|
51.435
|
29,062,330
|
51.275
|
51.86
|
|
▲
1.24%
|
AMG
|
Affiliated Managers Group, Inc
|
86.44
|
418,059
|
85.61
|
86.825
|
|
▼
-0.37%
|
AFL
|
Aflac Incorporated
|
52.645
|
1,185,132
|
52.50
|
53.04
|
|
▲
0.73%
|
A
|
Agilent Technologies, Inc
|
90.265
|
786,741
|
90.02
|
90.61
|
|
▲
0.40%
|
APD
|
Air Products and Chemicals, Inc
|
238.12
|
518,325
|
237.13
|
239.06
|
|
▲
0.95%
|
AKAM
|
Akamai Technologies, Inc
|
95.85
|
410,178
|
95.465
|
95.92
|
|
▲
1.55%
|
ALK
|
Alaska Air Group, Inc
|
66.00
|
769,318
|
65.325
|
66.28
|
|
▲
0.11%
|
ALB
|
Albemarle Corporation
|
81.41
|
960,602
|
80.77
|
81.89
|
|
▼
-0.93%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
163.265
|
214,591
|
162.64
|
165.68
|
|
▼
-1.70%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
111.045
|
841,063
|
110.145
|
113.445
|
|
▲
2.22%
|
ALGN
|
Align Technology, Inc
|
279.23
|
379,751
|
275.945
|
281.80
|
|
▲
1.97%
|
ALLE
|
Allegion plc
|
129.65
|
458,266
|
128.68
|
129.87
|
|
▼
-0.21%
|
AGN
|
Allergan plc
|
192.17
|
787,709
|
191.98
|
192.57
|
|
▲
0.09%
|
ADS
|
Alliance Data Systems Corporation
|
111.95
|
246,057
|
111.725
|
112.83
|
|
▲
0.97%
|
LNT
|
Alliant Energy Corporation
|
57.915
|
702,721
|
57.47
|
57.93
|
|
▲
0.62%
|
GOOGL
|
Alphabet Inc
|
1,491.50
|
924,733
|
1,484.50
|
1,500.00
|
|
▲
0.67%
|
GOOG
|
Alphabet Inc
|
1,494.38
|
975,189
|
1,486.34
|
1,502.49
|
|
▲
0.20%
|
MO
|
Altria Group, Inc
|
51.19
|
2,642,135
|
51.04
|
51.46
|
|
▼
-0.05%
|
AMZN
|
Amazon.com, Inc
|
1,890.96
|
2,318,891
|
1,883.99
|
1,902.44
|
|
▲
0.05%
|
AMCR
|
Amcor plc
|
10.705
|
1,256,365
|
10.70
|
10.76
|
|
0.00%
|
AEE
|
Ameren Corporation
|
80.02
|
708,466
|
79.905
|
80.385
|
|
▲
1.16%
|
AAL
|
American Airlines Group Inc
|
27.515
|
5,647,763
|
27.47
|
27.895
|
|
▲
0.97%
|
AEP
|
American Electric Power Company, Inc
|
100.305
|
1,691,523
|
99.81
|
100.38
|
|
▲
0.90%
|
AXP
|
American Express Company
|
131.705
|
1,414,467
|
131.00
|
132.17
|
|
▲
0.95%
|
AIG
|
American International Group, Inc
|
52.16
|
2,974,743
|
51.64
|
52.41
|
|
▼
-0.60%
|
AMT
|
American Tower Corporation (REIT)
|
235.32
|
611,325
|
235.03
|
237.885
|
|
▲
0.85%
|
AWK
|
American Water Works Company, Inc
|
134.35
|
392,262
|
133.45
|
134.70
|
|
▲
0.69%
|
AMP
|
Ameriprise Financial, Inc
|
171.43
|
194,799
|
171.43
|
172.33
|
|
▲
0.99%
|
ABC
|
AmerisourceBergen Corporation
|
92.155
|
960,249
|
91.20
|
92.40
|
|
▼
-0.37%
|
AME
|
AMETEK, Inc
|
100.88
|
493,986
|
100.60
|
102.285
|
|
▲
0.03%
|
AMGN
|
Amgen Inc
|
237.66
|
1,170,679
|
235.81
|
239.585
|
|
▼
-2.40%
|
APH
|
Amphenol Corporation
|
105.665
|
1,655,168
|
105.54
|
109.02
|
|
▲
1.04%
|
ADI
|
Analog Devices, Inc
|
120.55
|
827,949
|
119.35
|
121.045
|
|
▲
0.86%
|
ANSS
|
ANSYS, Inc
|
276.17
|
175,057
|
274.36
|
277.23
|
|
▼
-0.61%
|
ANTM
|
Anthem, Inc
|
304.125
|
523,500
|
302.25
|
306.53
|
|
▲
0.47%
|
AON
|
Aon plc
|
212.26
|
341,738
|
211.49
|
212.78
|
|
▼
-0.19%
|
AOS
|
A. O. Smith Corporation
|
46.95
|
855,794
|
46.91
|
48.125
|
|
▼
-2.39%
|
APA
|
Apache Corporation
|
30.98
|
2,971,756
|
30.855
|
31.42
|
|
▼
-0.50%
|
AIV
|
Apartment Investment and Management Company
|
53.035
|
606,425
|
53.02
|
53.61
|
|
▲
0.89%
|
AAPL
|
Apple Inc
|
319.38
|
15,914,281
|
317.355
|
319.87
|
|
▲
1.41%
|
AMAT
|
Applied Materials, Inc
|
64.09
|
3,403,723
|
63.66
|
64.59
|
|
▲
0.64%
|
APTV
|
Aptiv PLC
|
91.585
|
545,016
|
91.375
|
92.405
|
|
▼
-0.24%
|
ADM
|
Archer-Daniels-Midland Company
|
45.01
|
786,362
|
44.89
|
45.29
|
|
▼
-1.70%
|
ARNC
|
Arconic Inc
|
28.90
|
3,511,668
|
28.185
|
29.065
|
|
▲
1.19%
|
ANET
|
Arista Networks, Inc
|
223.865
|
257,804
|
221.985
|
225.705
|
|
▲
0.20%
|
AJG
|
Arthur J. Gallagher & Co
|
96.38
|
292,279
|
96.08
|
96.585
|
|
▲
0.01%
|
AIZ
|
Assurant, Inc
|
131.54
|
143,231
|
130.96
|
132.02
|
|
▲
0.38%
|
ATO
|
Atmos Energy Corporation
|
116.36
|
424,315
|
115.79
|
116.65
|
|
▲
1.41%
|
T
|
AT&T Inc
|
39.065
|
21,066,184
|
38.65
|
39.135
|
|
▼
-0.07%
|
ADSK
|
Autodesk, Inc
|
195.70
|
581,987
|
195.70
|
198.68
|
|
▲
1.39%
|
ADP
|
Automatic Data Processing, Inc
|
178.65
|
774,276
|
177.19
|
179.83
|
|
▼
-0.40%
|
AZO
|
AutoZone, Inc
|
1,150.39
|
95,658
|
1,145.49
|
1,162.57
|
|
▼
-1.19%
|
AVB
|
AvalonBay Communities, Inc
|
216.685
|
229,567
|
216.06
|
220.07
|
|
▲
0.28%
|
AVY
|
Avery Dennison Corporation
|
130.89
|
152,509
|
130.715
|
132.17
|
|
▲
3.88%
|
BLL
|
Ball Corporation
|
71.945
|
1,943,131
|
69.775
|
72.07
|
|
▲
0.29%
|
BAC
|
Bank of America Corporation
|
34.36
|
21,004,587
|
34.235
|
34.41
|
|
▲
0.75%
|
BAX
|
Baxter International Inc
|
91.755
|
1,614,076
|
90.58
|
91.86
|
|
▲
0.41%
|
BDX
|
Becton, Dickinson and Company
|
278.655
|
570,330
|
277.65
|
279.49
|
|
▲
0.52%
|
BRK.B
|
Berkshire Hathaway Inc
|
229.81
|
1,544,307
|
228.71
|
230.345
|
|
▼
-0.76%
|
BBY
|
Best Buy Co., Inc
|
89.55
|
986,819
|
89.55
|
91.10
|
|
▲
1.25%
|
BIIB
|
Biogen Inc
|
290.80
|
573,645
|
287.78
|
290.80
|
|
▲
1.58%
|
BLK
|
BlackRock, Inc
|
537.50
|
540,794
|
531.43
|
539.70
|
|
▲
0.90%
|
BKNG
|
Booking Holdings Inc
|
2,008.445
|
198,816
|
1,995.57
|
2,012.72
|
|
▼
-0.28%
|
BWA
|
BorgWarner Inc
|
40.385
|
469,439
|
40.11
|
40.64
|
|
▼
-0.47%
|
BXP
|
Boston Properties, Inc
|
139.705
|
151,181
|
139.385
|
141.15
|
|
▲
0.09%
|
BSX
|
Boston Scientific Corporation
|
44.11
|
3,736,699
|
43.96
|
44.43
|
|
▲
0.44%
|
BMY
|
Bristol-Myers Squibb Company
|
67.725
|
6,140,110
|
67.26
|
68.33
|
|
▲
1.86%
|
AVGO
|
Broadcom Inc
|
313.80
|
1,852,082
|
310.69
|
317.89
|
|
▲
0.71%
|
BR
|
Broadridge Financial Solutions, Inc
|
133.505
|
377,657
|
133.00
|
134.14
|
|
▲
1.25%
|
BF.B
|
Brown-Forman Corporation
|
71.92
|
183,545
|
71.33
|
71.98
|
|
▼
-0.48%
|
COG
|
Cabot Oil & Gas Corporation
|
15.445
|
5,195,420
|
15.40
|
15.70
|
|
▲
0.35%
|
CDNS
|
Cadence Design Systems, Inc
|
74.86
|
642,993
|
74.54
|
75.315
|
|
▲
0.24%
|
CPB
|
Campbell Soup Company
|
48.675
|
696,019
|
48.42
|
48.79
|
|
▲
4.84%
|
COF
|
Capital One Financial Corporation
|
107.14
|
3,161,191
|
104.51
|
107.545
|
|
▲
0.03%
|
CPRI
|
Capri Holdings Limited
|
36.68
|
835,901
|
36.62
|
37.18
|
|
▲
2.41%
|
CAH
|
Cardinal Health, Inc
|
55.31
|
1,531,190
|
54.30
|
55.44
|
|
▲
1.61%
|
KMX
|
CarMax, Inc
|
97.44
|
559,892
|
95.84
|
97.855
|
|
▼
-0.42%
|
CCL
|
Carnival Corporation & Plc
|
50.475
|
2,551,405
|
50.395
|
51.04
|
|
▼
-1.83%
|
CAT
|
Caterpillar Inc
|
143.18
|
1,713,688
|
143.10
|
146.345
|
|
▲
1.27%
|
CBOE
|
Cboe Global Markets, Inc
|
118.88
|
307,251
|
117.985
|
119.825
|
|
▲
0.11%
|
CBRE
|
CBRE Group, Inc
|
61.165
|
320,789
|
61.025
|
61.72
|
|
▲
0.65%
|
CDW
|
CDW Corporation
|
136.96
|
605,223
|
136.96
|
138.24
|
|
▼
-0.20%
|
CE
|
Celanese Corporation
|
117.315
|
249,202
|
117.15
|
118.24
|
|
▲
1.89%
|
CNC
|
Centene Corporation
|
66.73
|
6,582,768
|
65.51
|
67.46
|
|
▼
-2.30%
|
CNP
|
CenterPoint Energy, Inc
|
26.39
|
7,261,075
|
26.38
|
27.265
|
|
▲
2.14%
|
CTL
|
CenturyLink, Inc
|
15.035
|
18,211,373
|
14.66
|
15.23
|
|
▲
0.45%
|
CERN
|
Cerner Corporation
|
76.15
|
482,408
|
75.875
|
76.315
|
|
▼
-3.90%
|
CF
|
CF Industries Holdings, Inc
|
42.525
|
3,318,318
|
41.92
|
44.32
|
|
▲
1.48%
|
CHTR
|
Charter Communications, Inc
|
511.055
|
471,280
|
504.10
|
512.465
|
|
▼
-0.63%
|
CVX
|
Chevron Corporation
|
112.60
|
3,253,444
|
112.50
|
113.525
|
|
▲
0.89%
|
CMG
|
Chipotle Mexican Grill, Inc
|
878.47
|
153,352
|
874.21
|
881.06
|
|
▼
-0.20%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
80.04
|
445,844
|
79.445
|
80.77
|
|
▲
0.42%
|
CB
|
Chubb Limited
|
153.385
|
499,767
|
152.73
|
153.45
|
|
▲
0.08%
|
CHD
|
Church & Dwight Co., Inc
|
72.56
|
546,316
|
72.09
|
72.62
|
|
▼
-0.60%
|
CI
|
Cigna Corporation
|
211.715
|
858,556
|
210.45
|
213.745
|
|
▼
-2.64%
|
XEC
|
Cimarex Energy Co
|
48.545
|
579,302
|
48.42
|
49.415
|
|
▲
0.70%
|
CINF
|
Cincinnati Financial Corporation
|
107.07
|
124,764
|
106.70
|
107.305
|
|
▲
0.60%
|
CTAS
|
Cintas Corporation
|
283.74
|
141,065
|
282.03
|
284.38
|
|
▲
0.95%
|
CSCO
|
Cisco Systems, Inc
|
49.26
|
9,129,347
|
49.175
|
49.525
|
|
▲
0.36%
|
C
|
Citigroup Inc
|
80.19
|
4,388,581
|
79.865
|
80.42
|
|
▲
0.54%
|
CFG
|
Citizens Financial Group, Inc
|
40.305
|
1,554,537
|
40.06
|
40.43
|
|
▲
1.34%
|
CTXS
|
Citrix Systems, Inc
|
119.43
|
843,009
|
118.68
|
119.54
|
|
▲
0.60%
|
CME
|
CME Group Inc
|
208.095
|
454,502
|
206.55
|
208.45
|
|
▲
0.64%
|
CMS
|
CMS Energy Corporation
|
66.635
|
954,167
|
66.355
|
66.71
|
|
▼
-0.66%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
61.88
|
1,937,808
|
61.83
|
62.87
|
|
▼
-0.55%
|
CL
|
Colgate-Palmolive Company
|
70.885
|
1,428,642
|
70.585
|
71.075
|
|
▲
0.61%
|
CMCSA
|
Comcast Corporation
|
47.59
|
9,141,620
|
47.275
|
47.615
|
|
▲
0.44%
|
CMA
|
Comerica Incorporated
|
66.605
|
984,796
|
66.345
|
67.32
|
|
▼
-1.33%
|
CAG
|
Conagra Brands, Inc
|
32.325
|
1,984,577
|
32.285
|
32.89
|
|
▼
-2.25%
|
CXO
|
Concho Resources Inc
|
86.12
|
1,072,779
|
86.05
|
87.61
|
|
▼
-1.69%
|
COP
|
ConocoPhillips
|
62.915
|
3,521,658
|
62.855
|
63.725
|
|
▲
0.75%
|
ED
|
Consolidated Edison, Inc
|
91.51
|
738,671
|
91.065
|
91.60
|
|
▲
1.09%
|
STZ
|
Constellation Brands, Inc
|
192.31
|
977,258
|
191.40
|
193.64
|
|
▲
1.31%
|
CPRT
|
Copart, Inc
|
99.89
|
762,787
|
99.265
|
100.28
|
|
▼
-0.30%
|
GLW
|
Corning Incorporated
|
29.62
|
2,320,779
|
29.61
|
30.12
|
|
▲
0.43%
|
CTVA
|
Corteva, Inc
|
27.94
|
3,718,042
|
27.50
|
28.05
|
|
▼
-0.26%
|
COST
|
Costco Wholesale Corporation
|
312.44
|
1,483,223
|
310.30
|
313.45
|
|
▼
-1.66%
|
COTY
|
Coty Inc
|
10.68
|
1,441,755
|
10.655
|
10.85
|
|
▲
0.14%
|
CCI
|
Crown Castle International Corp. (REIT)
|
148.415
|
1,010,631
|
148.04
|
149.16
|
|
▼
-0.21%
|
CSX
|
CSX Corporation
|
74.67
|
1,891,846
|
74.255
|
75.14
|
|
▼
-0.34%
|
CMI
|
Cummins Inc
|
170.485
|
500,826
|
169.365
|
171.98
|
|
▼
-0.61%
|
CVS
|
CVS Health Corporation
|
74.135
|
2,195,545
|
74.06
|
74.61
|
|
▲
0.19%
|
DHR
|
Danaher Corporation
|
164.025
|
1,129,646
|
163.15
|
164.52
|
|
▲
0.55%
|
DRI
|
Darden Restaurants, Inc
|
115.18
|
514,337
|
114.635
|
115.44
|
|
▲
0.83%
|
DVA
|
DaVita Inc
|
80.56
|
371,807
|
79.52
|
80.66
|
|
▼
-0.94%
|
DE
|
Deere & Company
|
170.93
|
622,458
|
170.92
|
173.64
|
|
▼
-0.63%
|
DAL
|
Delta Air Lines, Inc
|
59.96
|
4,507,393
|
59.77
|
60.71
|
|
▲
0.23%
|
XRAY
|
DENTSPLY SIRONA Inc
|
60.48
|
1,664,540
|
60.16
|
60.845
|
|
▼
-2.80%
|
DVN
|
Devon Energy Corporation
|
24.29
|
4,228,092
|
24.245
|
24.84
|
|
▼
-3.22%
|
FANG
|
Diamondback Energy, Inc
|
85.48
|
1,291,230
|
85.37
|
87.635
|
|
▲
0.29%
|
DLR
|
Digital Realty Trust, Inc
|
126.10
|
1,028,584
|
125.935
|
127.14
|
|
▲
2.17%
|
DFS
|
Discover Financial Services
|
85.495
|
1,154,421
|
84.175
|
85.575
|
|
▲
0.08%
|
DISCK
|
Discovery, Inc
|
30.115
|
574,620
|
30.105
|
30.505
|
|
▲
0.39%
|
DISCA
|
Discovery, Inc
|
32.095
|
1,435,355
|
32.08
|
32.45
|
|
▼
-0.34%
|
DISH
|
DISH Network Corporation
|
36.625
|
1,076,283
|
36.34
|
36.85
|
|
▼
-1.60%
|
DG
|
Dollar General Corporation
|
155.025
|
660,427
|
155.025
|
158.25
|
|
▲
0.49%
|
DLTR
|
Dollar Tree, Inc
|
89.94
|
1,878,984
|
89.705
|
90.73
|
|
▼
-0.16%
|
D
|
Dominion Energy, Inc
|
83.895
|
1,002,405
|
83.84
|
84.37
|
|
▲
0.01%
|
DOV
|
Dover Corporation
|
117.975
|
183,763
|
117.81
|
118.83
|
|
▼
-3.08%
|
DOW
|
Dow Inc
|
50.98
|
3,096,307
|
50.70
|
52.71
|
|
▲
1.09%
|
DHI
|
D.R. Horton, Inc
|
57.59
|
1,390,579
|
56.79
|
57.70
|
|
▼
-0.43%
|
DTE
|
DTE Energy Company
|
133.36
|
628,323
|
132.99
|
134.52
|
|
▲
0.52%
|
DUK
|
Duke Energy Corporation
|
95.28
|
1,331,730
|
94.92
|
95.58
|
|
▼
-0.89%
|
DRE
|
Duke Realty Corporation
|
35.62
|
1,210,160
|
35.57
|
36.00
|
|
▼
-1.65%
|
DD
|
DuPont de Nemours, Inc
|
60.76
|
2,876,291
|
60.56
|
61.77
|
|
▲
0.89%
|
DXC
|
DXC Technology Company
|
35.29
|
1,358,548
|
34.95
|
35.73
|
|
▼
-2.67%
|
EMN
|
Eastman Chemical Company
|
73.685
|
589,744
|
73.67
|
75.96
|
|
▲
3.41%
|
ETN
|
Eaton Corporation plc
|
97.745
|
3,241,303
|
96.59
|
99.43
|
|
▲
0.21%
|
EBAY
|
eBay Inc
|
35.795
|
2,807,577
|
35.63
|
36.055
|
|
▲
0.62%
|
ECL
|
Ecolab Inc
|
196.745
|
633,488
|
195.71
|
197.49
|
|
▼
-0.81%
|
EIX
|
Edison International
|
77.565
|
621,705
|
77.40
|
78.49
|
|
▲
1.05%
|
EW
|
Edwards Lifesciences Corporation
|
244.66
|
588,619
|
242.845
|
245.655
|
|
▲
1.03%
|
EA
|
Electronic Arts Inc
|
113.565
|
1,109,494
|
112.68
|
113.98
|
|
▲
0.81%
|
LLY
|
Eli Lilly and Company
|
142.05
|
1,134,130
|
140.76
|
142.225
|
|
▼
-0.10%
|
EMR
|
Emerson Electric Co
|
77.17
|
963,789
|
76.92
|
77.795
|
|
▲
0.83%
|
ETR
|
Entergy Corporation
|
128.42
|
403,420
|
127.43
|
128.475
|
|
▼
-1.20%
|
EOG
|
EOG Resources, Inc
|
83.035
|
2,504,922
|
82.81
|
84.82
|
|
▲
0.46%
|
EFX
|
Equifax Inc
|
155.05
|
256,657
|
153.80
|
155.415
|
|
▲
0.66%
|
EQIX
|
Equinix, Inc. (REIT)
|
593.92
|
265,504
|
592.28
|
599.10
|
|
▼
-1.17%
|
EQR
|
Equity Residential
|
82.325
|
625,858
|
82.18
|
83.75
|
|
▼
-0.61%
|
ESS
|
Essex Property Trust, Inc
|
309.585
|
192,952
|
307.57
|
313.63
|
|
▲
0.11%
|
ETFC
|
E*TRADE Financial Corporation
|
46.57
|
925,698
|
46.15
|
46.92
|
|
▼
-0.07%
|
RE
|
Everest Re Group, Ltd
|
279.815
|
96,347
|
279.35
|
280.255
|
|
▲
0.95%
|
EVRG
|
Evergy, Inc
|
69.32
|
1,990,657
|
68.89
|
69.61
|
|
▲
0.37%
|
ES
|
Eversource Energy
|
90.135
|
701,881
|
89.42
|
90.165
|
|
▲
0.58%
|
EXC
|
Exelon Corporation
|
47.855
|
3,125,856
|
47.50
|
47.91
|
|
▲
0.48%
|
EXPE
|
Expedia Group, Inc
|
110.70
|
781,872
|
110.39
|
111.835
|
|
▼
-1.00%
|
EXPD
|
Expeditors International of Washington, Inc
|
73.28
|
563,677
|
73.18
|
74.445
|
|
▼
-2.89%
|
EXR
|
Extra Space Storage Inc
|
109.49
|
527,064
|
109.435
|
113.29
|
|
▼
-0.79%
|
XOM
|
Exxon Mobil Corporation
|
67.045
|
9,153,104
|
67.00
|
67.695
|
|
▼
-0.90%
|
FFIV
|
F5 Networks, Inc
|
133.80
|
343,833
|
133.43
|
136.18
|
|
▲
0.31%
|
FB
|
Facebook, Inc
|
222.13
|
7,715,460
|
221.39
|
222.75
|
|
▲
0.36%
|
FAST
|
Fastenal Company
|
35.96
|
1,619,999
|
35.88
|
36.275
|
|
▼
-0.30%
|
FRT
|
Federal Realty Investment Trust
|
130.49
|
96,959
|
130.22
|
131.42
|
|
▼
-1.23%
|
FDX
|
FedEx Corporation
|
155.59
|
1,190,533
|
155.59
|
158.795
|
|
▲
1.04%
|
FIS
|
Fidelity National Information Services, Inc
|
149.16
|
1,421,174
|
148.83
|
149.74
|
|
▲
0.83%
|
FITB
|
Fifth Third Bancorp
|
29.26
|
3,412,678
|
28.59
|
29.39
|
|
▲
1.09%
|
FE
|
FirstEnergy Corp
|
49.835
|
2,063,800
|
49.46
|
49.87
|
|
▲
0.37%
|
FRC
|
First Republic Bank
|
117.555
|
418,883
|
116.47
|
118.13
|
|
▲
1.37%
|
FISV
|
Fiserv, Inc
|
122.26
|
1,005,411
|
121.28
|
122.50
|
|
▲
2.31%
|
FLT
|
FleetCor Technologies, Inc
|
318.17
|
419,916
|
312.52
|
318.59
|
|
▼
-0.44%
|
FLIR
|
FLIR Systems, Inc
|
54.60
|
209,465
|
54.60
|
55.35
|
|
▼
-0.97%
|
FLS
|
Flowserve Corporation
|
49.10
|
113,482
|
49.00
|
49.88
|
|
▼
-0.24%
|
FMC
|
FMC Corporation
|
97.91
|
341,859
|
97.52
|
98.06
|
|
▼
-0.16%
|
F
|
Ford Motor Company
|
9.195
|
21,218,489
|
9.19
|
9.25
|
|
▲
0.60%
|
FTNT
|
Fortinet, Inc
|
118.34
|
493,724
|
118.32
|
120.40
|
|
▼
-0.23%
|
FTV
|
Fortive Corporation
|
78.00
|
753,897
|
77.81
|
78.86
|
|
▲
0.43%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
70.20
|
505,207
|
70.04
|
70.84
|
|
▼
-0.22%
|
FOX
|
Fox Corporation
|
38.325
|
772,728
|
38.14
|
38.57
|
|
▼
-0.01%
|
FOXA
|
Fox Corporation
|
39.095
|
1,455,741
|
38.855
|
39.29
|
|
▲
1.18%
|
BEN
|
Franklin Resources, Inc
|
25.81
|
1,819,158
|
25.635
|
25.99
|
|
▼
-0.90%
|
FCX
|
Freeport-McMoRan Inc
|
12.16
|
14,078,845
|
12.125
|
12.45
|
|
▲
0.20%
|
GRMN
|
Garmin Ltd
|
100.79
|
218,906
|
100.66
|
101.38
|
|
▲
0.27%
|
IT
|
Gartner, Inc
|
161.66
|
165,186
|
161.58
|
162.92
|
|
▲
0.14%
|
GD
|
General Dynamics Corporation
|
183.55
|
677,552
|
183.19
|
185.565
|
|
▼
-2.27%
|
GE
|
General Electric Company
|
11.395
|
39,227,509
|
11.35
|
11.71
|
|
▼
-0.15%
|
GIS
|
General Mills, Inc
|
54.26
|
1,553,461
|
54.02
|
54.57
|
|
▲
0.10%
|
GM
|
General Motors Company
|
35.025
|
4,369,686
|
34.985
|
35.34
|
|
▼
-1.02%
|
GPC
|
Genuine Parts Company
|
100.39
|
171,641
|
100.36
|
101.845
|
|
▲
1.09%
|
GILD
|
Gilead Sciences, Inc
|
63.315
|
3,752,855
|
62.62
|
63.405
|
|
▲
0.72%
|
GPN
|
Global Payments Inc
|
200.22
|
715,533
|
199.845
|
201.48
|
|
▲
0.39%
|
GL
|
Globe Life Inc
|
104.25
|
136,218
|
104.15
|
104.79
|
|
▲
0.21%
|
HAL
|
Halliburton Company
|
23.82
|
8,386,118
|
23.67
|
24.145
|
|
▲
1.16%
|
HBI
|
Hanesbrands Inc
|
14.395
|
3,525,945
|
14.16
|
14.45
|
|
▼
-0.50%
|
HOG
|
Harley-Davidson, Inc
|
34.995
|
753,654
|
34.94
|
35.33
|
|
▲
1.31%
|
HAS
|
Hasbro, Inc
|
106.08
|
396,218
|
105.31
|
106.175
|
|
▲
0.30%
|
HCA
|
HCA Healthcare, Inc
|
147.685
|
548,794
|
146.63
|
148.26
|
|
▼
-2.18%
|
HP
|
Helmerich & Payne, Inc
|
43.01
|
905,920
|
42.985
|
43.665
|
|
▲
1.38%
|
HSIC
|
Henry Schein, Inc
|
70.57
|
335,688
|
69.39
|
70.61
|
|
▼
-1.99%
|
HES
|
Hess Corporation
|
67.13
|
998,470
|
67.085
|
68.705
|
|
▲
0.50%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.975
|
5,968,156
|
14.90
|
15.065
|
|
▲
0.81%
|
HLT
|
Hilton Worldwide Holdings Inc
|
111.515
|
614,225
|
110.83
|
112.54
|
|
▼
-1.16%
|
HFC
|
HollyFrontier Corporation
|
46.295
|
864,707
|
46.04
|
47.29
|
|
▲
0.59%
|
HOLX
|
Hologic, Inc
|
54.53
|
683,288
|
54.11
|
54.605
|
|
▼
-0.07%
|
HON
|
Honeywell International Inc
|
180.795
|
791,068
|
180.05
|
181.81
|
|
▼
-0.72%
|
HRL
|
Hormel Foods Corporation
|
46.625
|
1,175,253
|
46.55
|
47.36
|
|
▼
-0.28%
|
HST
|
Host Hotels & Resorts, Inc
|
17.54
|
3,455,357
|
17.515
|
17.74
|
|
▼
-0.46%
|
HPQ
|
HP Inc
|
21.86
|
5,198,738
|
21.53
|
21.94
|
|
▲
0.25%
|
HRB
|
H&R Block, Inc
|
24.40
|
990,880
|
24.315
|
24.47
|
|
▲
0.55%
|
HUM
|
Humana Inc
|
366.885
|
349,791
|
361.18
|
367.80
|
|
▲
1.30%
|
HBAN
|
Huntington Bancshares Incorporated
|
14.80
|
11,529,241
|
14.57
|
14.86
|
|
▼
-0.86%
|
HII
|
Huntington Ingalls Industries, Inc
|
276.17
|
153,426
|
274.00
|
276.96
|
|
▼
-0.76%
|
IEX
|
IDEX Corporation
|
173.535
|
173,003
|
173.415
|
176.45
|
|
▲
1.67%
|
IDXX
|
IDEXX Laboratories, Inc
|
289.59
|
150,409
|
286.79
|
289.68
|
|
▲
0.69%
|
INFO
|
IHS Markit Ltd
|
80.69
|
704,522
|
80.21
|
81.265
|
|
▼
-0.14%
|
ITW
|
Illinois Tool Works Inc
|
177.63
|
602,968
|
177.08
|
179.24
|
|
▲
0.79%
|
ILMN
|
Illumina, Inc
|
330.935
|
458,389
|
328.05
|
332.53
|
|
▲
0.22%
|
INCY
|
Incyte Corporation
|
78.82
|
411,777
|
78.605
|
79.43
|
|
▼
-0.03%
|
IR
|
Ingersoll-Rand Plc
|
132.31
|
260,626
|
131.94
|
133.16
|
|
▲
3.13%
|
INTC
|
Intel Corporation
|
62.445
|
16,281,631
|
60.98
|
62.465
|
|
▼
-0.08%
|
ICE
|
Intercontinental Exchange, Inc
|
96.685
|
956,046
|
96.49
|
97.085
|
|
▲
3.22%
|
IBM
|
International Business Machines Corporation
|
143.645
|
11,787,700
|
142.57
|
145.76
|
|
▲
0.75%
|
IFF
|
International Flavors & Fragrances Inc
|
135.81
|
364,951
|
134.675
|
136.805
|
|
▲
0.03%
|
IP
|
International Paper Company
|
44.555
|
732,337
|
44.42
|
44.885
|
|
▲
1.74%
|
INTU
|
Intuit Inc
|
289.96
|
1,016,162
|
286.08
|
291.22
|
|
▲
1.92%
|
ISRG
|
Intuitive Surgical, Inc
|
613.19
|
353,729
|
602.25
|
614.43
|
|
▲
0.90%
|
IVZ
|
Invesco Ltd
|
18.475
|
1,690,702
|
18.305
|
18.545
|
|
▲
1.29%
|
IPGP
|
IPG Photonics Corporation
|
146.715
|
125,334
|
145.90
|
147.72
|
|
▲
0.10%
|
IQV
|
IQVIA Holdings Inc
|
161.01
|
272,040
|
160.63
|
162.085
|
|
▲
0.33%
|
IRM
|
Iron Mountain Incorporated
|
31.765
|
1,260,145
|
31.705
|
31.91
|
|
▲
0.67%
|
JKHY
|
Jack Henry & Associates, Inc
|
150.61
|
151,556
|
150.02
|
151.24
|
|
▼
-1.74%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
113.845
|
713,104
|
113.645
|
116.205
|
|
▲
0.88%
|
JCI
|
Johnson Controls International plc
|
41.39
|
3,885,909
|
41.06
|
41.455
|
|
▼
-0.29%
|
JNJ
|
Johnson & Johnson
|
148.835
|
5,969,110
|
146.02
|
149.17
|
|
▲
0.06%
|
JPM
|
JPMorgan Chase & Co
|
136.925
|
4,080,153
|
136.40
|
137.38
|
|
▼
-0.10%
|
JNPR
|
Juniper Networks, Inc
|
24.495
|
949,347
|
24.425
|
24.70
|
|
▼
-0.30%
|
KSU
|
Kansas City Southern
|
164.96
|
595,565
|
163.74
|
166.41
|
|
▼
-0.33%
|
K
|
Kellogg Company
|
70.37
|
664,529
|
70.06
|
70.79
|
|
▲
0.62%
|
KEY
|
KeyCorp
|
19.62
|
7,864,104
|
19.465
|
19.645
|
|
▲
0.99%
|
KEYS
|
Keysight Technologies, Inc
|
105.91
|
589,542
|
105.60
|
106.57
|
|
▲
0.80%
|
KMB
|
Kimberly-Clark Corporation
|
145.75
|
986,069
|
144.445
|
145.78
|
|
▲
0.07%
|
KIM
|
Kimco Realty Corporation
|
20.425
|
1,307,115
|
20.365
|
20.555
|
|
▲
0.45%
|
KMI
|
Kinder Morgan, Inc
|
21.025
|
5,871,220
|
20.935
|
21.11
|
|
▲
1.61%
|
KLAC
|
KLA Corporation
|
181.69
|
522,838
|
180.09
|
182.615
|
|
▲
0.81%
|
KSS
|
Kohl's Corporation
|
46.505
|
1,060,390
|
46.20
|
46.87
|
|
▲
0.02%
|
LHX
|
L3Harris Technologies, Inc
|
220.515
|
813,386
|
220.46
|
222.93
|
|
▲
0.27%
|
LH
|
Laboratory Corporation of America Holdings
|
180.11
|
231,397
|
179.41
|
180.42
|
|
▲
0.12%
|
LW
|
Lamb Weston Holdings, Inc
|
91.305
|
637,045
|
91.155
|
92.04
|
|
▲
1.23%
|
LRCX
|
Lam Research Corporation
|
312.485
|
844,505
|
311.00
|
315.145
|
|
▼
-0.71%
|
LB
|
L Brands, Inc
|
20.145
|
2,119,106
|
19.95
|
20.36
|
|
▲
0.73%
|
LEG
|
Leggett & Platt, Incorporated
|
51.515
|
316,767
|
51.085
|
51.56
|
|
▼
-0.35%
|
LDOS
|
Leidos Holdings, Inc
|
102.905
|
402,947
|
102.60
|
104.18
|
|
▲
1.57%
|
LEN
|
Lennar Corporation
|
65.96
|
2,153,056
|
65.005
|
66.24
|
|
▲
0.12%
|
LNC
|
Lincoln National Corporation
|
58.60
|
394,033
|
58.59
|
59.015
|
|
▼
-0.24%
|
LIN
|
Linde plc
|
211.215
|
458,038
|
210.45
|
211.915
|
|
▼
-0.42%
|
LKQ
|
LKQ Corporation
|
34.085
|
480,532
|
34.04
|
34.35
|
|
▼
-0.13%
|
LMT
|
Lockheed Martin Corporation
|
425.58
|
535,282
|
424.77
|
428.48
|
|
▲
0.40%
|
L
|
Loews Corporation
|
51.705
|
633,874
|
51.54
|
51.92
|
|
▲
1.22%
|
LOW
|
Lowe's Companies, Inc
|
122.405
|
1,703,513
|
120.915
|
122.87
|
|
▼
-3.39%
|
LYB
|
LyondellBasell Industries N.V
|
86.36
|
1,377,839
|
86.36
|
89.10
|
|
▼
-1.83%
|
MAC
|
Macerich Company
|
25.68
|
915,868
|
25.68
|
26.39
|
|
▲
1.62%
|
M
|
Macy's, Inc
|
17.265
|
5,286,638
|
17.04
|
17.40
|
|
▼
-2.68%
|
MRO
|
Marathon Oil Corporation
|
12.505
|
5,670,973
|
12.45
|
12.79
|
|
▼
-0.23%
|
MPC
|
Marathon Petroleum Corporation
|
56.05
|
1,684,181
|
55.965
|
56.475
|
|
▲
0.39%
|
MKTX
|
MarketAxess Holdings Inc
|
372.145
|
77,137
|
371.22
|
374.64
|
|
▲
0.53%
|
MAR
|
Marriott International, Inc
|
145.13
|
624,752
|
144.96
|
147.12
|
|
▼
-0.16%
|
MMC
|
Marsh & McLennan Companies, Inc
|
113.78
|
649,506
|
113.685
|
114.435
|
|
▼
-0.58%
|
MLM
|
Martin Marietta Materials, Inc
|
266.22
|
209,269
|
264.965
|
268.85
|
|
▲
0.25%
|
MAS
|
Masco Corporation
|
49.445
|
1,101,029
|
49.415
|
49.895
|
|
▲
1.09%
|
MA
|
Mastercard Incorporated
|
325.43
|
2,020,873
|
324.24
|
326.75
|
|
▲
0.87%
|
MXIM
|
Maxim Integrated Products, Inc
|
62.51
|
920,084
|
62.29
|
63.28
|
|
▲
1.28%
|
MKC
|
McCormick & Company, Incorporated
|
173.335
|
247,919
|
171.55
|
173.345
|
|
▲
0.45%
|
MCD
|
McDonald's Corporation
|
212.105
|
1,335,180
|
211.995
|
213.60
|
|
▲
0.54%
|
MCK
|
McKesson Corporation
|
156.11
|
566,550
|
154.65
|
156.45
|
|
▲
0.84%
|
MDT
|
Medtronic plc
|
121.335
|
1,937,063
|
120.37
|
122.03
|
|
▼
-0.10%
|
MRK
|
Merck & Co., Inc
|
89.88
|
3,596,730
|
89.625
|
90.435
|
|
▲
0.01%
|
MET
|
MetLife, Inc
|
51.765
|
1,729,641
|
51.68
|
52.13
|
|
▲
0.47%
|
MTD
|
Mettler-Toledo International Inc
|
839.03
|
34,410
|
837.465
|
843.42
|
|
▼
-0.90%
|
MGM
|
MGM Resorts International
|
32.10
|
2,610,324
|
32.10
|
32.58
|
|
▲
0.24%
|
MCHP
|
Microchip Technology Incorporated
|
109.50
|
727,808
|
109.47
|
110.95
|
|
▲
0.44%
|
MU
|
Micron Technology, Inc
|
59.23
|
17,303,646
|
59.15
|
60.25
|
|
▼
-0.23%
|
MSFT
|
Microsoft Corporation
|
166.115
|
13,843,150
|
165.90
|
167.48
|
|
▼
-0.49%
|
MAA
|
Mid-America Apartment Communities, Inc
|
134.885
|
193,286
|
134.605
|
136.64
|
|
▲
0.10%
|
MHK
|
Mohawk Industries, Inc
|
141.425
|
296,543
|
140.42
|
142.065
|
|
▼
-0.18%
|
TAP
|
Molson Coors Brewing Company
|
56.40
|
500,356
|
56.10
|
56.65
|
|
▲
0.35%
|
MDLZ
|
Mondelez International, Inc
|
55.735
|
2,011,148
|
55.695
|
55.925
|
|
▲
0.84%
|
MNST
|
Monster Beverage Corporation
|
67.38
|
885,709
|
66.73
|
67.475
|
|
▲
0.45%
|
MCO
|
Moody's Corporation
|
257.50
|
309,547
|
256.475
|
258.32
|
|
▲
0.35%
|
MS
|
Morgan Stanley
|
56.115
|
6,570,599
|
55.955
|
56.50
|
|
▲
0.53%
|
MSI
|
Motorola Solutions, Inc
|
177.915
|
428,026
|
177.13
|
178.43
|
|
▲
0.88%
|
MSCI
|
MSCI Inc
|
280.48
|
205,393
|
279.475
|
283.25
|
|
▲
0.73%
|
MTB
|
M&T Bank Corporation
|
162.15
|
518,851
|
160.95
|
162.68
|
|
▲
0.83%
|
MYL
|
Mylan N.V
|
21.83
|
2,266,258
|
21.54
|
21.88
|
|
▼
-0.11%
|
NDAQ
|
Nasdaq, Inc
|
109.13
|
298,723
|
108.57
|
109.46
|
|
▼
-1.83%
|
NOV
|
National Oilwell Varco, Inc
|
22.845
|
1,286,477
|
22.785
|
23.055
|
|
▼
-0.31%
|
NKTR
|
Nektar Therapeutics
|
22.35
|
893,357
|
22.24
|
22.89
|
|
▼
-0.26%
|
NTAP
|
NetApp, Inc
|
60.40
|
1,336,740
|
60.19
|
61.145
|
|
▼
-3.02%
|
NFLX
|
Netflix, Inc
|
327.895
|
16,729,943
|
326.00
|
336.25
|
|
▲
0.62%
|
NWL
|
Newell Brands Inc
|
20.175
|
783,952
|
20.035
|
20.23
|
|
▼
-0.15%
|
NEM
|
Newmont Goldcorp Corporation
|
43.645
|
2,615,293
|
43.425
|
43.83
|
|
▲
0.10%
|
NWS
|
News Corporation
|
14.855
|
217,932
|
14.77
|
14.93
|
|
0.00%
|
NWSA
|
News Corporation
|
14.49
|
1,064,769
|
14.395
|
14.59
|
|
▲
1.45%
|
NEE
|
NextEra Energy, Inc
|
260.62
|
1,003,860
|
257.74
|
260.755
|
|
▲
0.16%
|
NLSN
|
Nielsen Holdings plc
|
21.255
|
581,847
|
21.125
|
21.35
|
|
▲
0.36%
|
NKE
|
NIKE, Inc
|
104.96
|
2,894,505
|
104.84
|
105.60
|
|
▲
0.05%
|
NI
|
NiSource Inc
|
29.205
|
924,390
|
29.03
|
29.23
|
|
▼
-3.12%
|
NBL
|
Noble Energy, Inc
|
22.165
|
2,379,544
|
22.115
|
22.715
|
|
▲
1.12%
|
JWN
|
Nordstrom, Inc
|
40.135
|
987,230
|
39.83
|
40.49
|
|
▼
-0.66%
|
NSC
|
Norfolk Southern Corporation
|
203.26
|
662,562
|
202.605
|
205.49
|
|
▼
-4.44%
|
NTRS
|
Northern Trust Corporation
|
103.75
|
1,993,991
|
101.29
|
106.35
|
|
▼
-0.38%
|
NOC
|
Northrop Grumman Corporation
|
376.70
|
544,916
|
375.68
|
380.18
|
|
▼
-0.06%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
57.915
|
705,990
|
57.915
|
58.64
|
|
▲
1.06%
|
NRG
|
NRG Energy, Inc
|
38.93
|
1,230,191
|
38.715
|
39.235
|
|
▼
-0.96%
|
NUE
|
Nucor Corporation
|
51.855
|
713,118
|
51.785
|
52.56
|
|
▲
1.17%
|
NVDA
|
NVIDIA Corporation
|
250.83
|
4,129,901
|
249.13
|
253.565
|
|
▲
0.73%
|
NVR
|
NVR, Inc
|
3,933.50
|
9,356
|
3,907.00
|
3,951.10
|
|
▼
-2.81%
|
OXY
|
Occidental Petroleum Corporation
|
43.075
|
8,290,325
|
43.015
|
44.015
|
|
▼
-0.36%
|
OMC
|
Omnicom Group Inc
|
79.985
|
563,702
|
79.75
|
80.30
|
|
▼
-0.43%
|
OKE
|
ONEOK, Inc
|
75.58
|
765,936
|
75.445
|
76.01
|
|
▼
-0.91%
|
ORCL
|
Oracle Corporation
|
54.715
|
3,681,988
|
54.68
|
55.605
|
|
▼
-0.70%
|
ORLY
|
O'Reilly Automotive, Inc
|
437.50
|
348,350
|
436.60
|
443.48
|
|
▼
-0.72%
|
PCAR
|
PACCAR Inc
|
76.98
|
512,745
|
76.85
|
77.72
|
|
▲
0.47%
|
PKG
|
Packaging Corporation of America
|
106.59
|
209,573
|
106.565
|
107.23
|
|
▼
-1.23%
|
PH
|
Parker-Hannifin Corporation
|
199.565
|
533,870
|
199.51
|
203.085
|
|
▲
1.33%
|
PAYX
|
Paychex, Inc
|
89.83
|
708,922
|
89.07
|
89.86
|
|
▼
-0.20%
|
PYPL
|
PayPal Holdings, Inc
|
115.92
|
3,212,849
|
115.85
|
117.45
|
|
▼
-0.12%
|
PNR
|
Pentair plc
|
46.665
|
355,369
|
46.615
|
47.17
|
|
▲
0.06%
|
PBCT
|
People's United Financial, Inc
|
16.02
|
1,895,203
|
15.935
|
16.075
|
|
▲
1.11%
|
PEP
|
PepsiCo, Inc
|
143.44
|
2,535,968
|
141.76
|
143.535
|
|
▼
-0.26%
|
PKI
|
PerkinElmer, Inc
|
101.08
|
228,089
|
101.08
|
102.23
|
|
▲
0.14%
|
PRGO
|
Perrigo Company plc
|
59.915
|
452,562
|
59.78
|
60.43
|
|
▼
-0.38%
|
PFE
|
Pfizer Inc
|
40.185
|
8,515,564
|
39.975
|
40.405
|
|
▲
0.02%
|
PM
|
Philip Morris International Inc
|
88.89
|
2,178,681
|
88.505
|
89.09
|
|
▼
-0.65%
|
PSX
|
Phillips 66
|
101.675
|
1,149,797
|
101.57
|
102.95
|
|
▲
0.67%
|
PNW
|
Pinnacle West Capital Corporation
|
95.01
|
442,538
|
94.61
|
95.21
|
|
▼
-1.92%
|
PXD
|
Pioneer Natural Resources Company
|
144.515
|
708,828
|
144.09
|
146.85
|
|
▲
0.04%
|
PPG
|
PPG Industries, Inc
|
125.935
|
652,403
|
125.57
|
126.49
|
|
▲
0.22%
|
PPL
|
PPL Corporation
|
36.11
|
2,108,994
|
35.895
|
36.205
|
|
▲
0.14%
|
PFG
|
Principal Financial Group, Inc
|
55.70
|
375,811
|
55.595
|
56.11
|
|
▼
-1.73%
|
PLD
|
Prologis, Inc
|
93.92
|
1,939,580
|
93.92
|
96.34
|
|
▲
0.37%
|
PRU
|
Prudential Financial, Inc
|
95.845
|
739,054
|
95.31
|
96.03
|
|
▲
1.41%
|
PEG
|
Public Service Enterprise Group Incorporated
|
60.39
|
2,785,058
|
59.665
|
60.615
|
|
▼
-1.09%
|
PSA
|
Public Storage
|
220.23
|
664,079
|
220.045
|
223.40
|
|
▲
1.07%
|
PHM
|
PulteGroup, Inc
|
42.995
|
1,651,763
|
42.36
|
43.18
|
|
▼
-0.10%
|
PVH
|
PVH Corp
|
98.675
|
196,007
|
98.60
|
99.285
|
|
▲
1.57%
|
QRVO
|
Qorvo, Inc
|
116.675
|
860,236
|
115.64
|
118.185
|
|
▼
-1.64%
|
QCOM
|
QUALCOMM Incorporated
|
92.99
|
5,330,877
|
92.745
|
95.355
|
|
▼
-0.05%
|
PWR
|
Quanta Services, Inc
|
41.20
|
379,200
|
41.095
|
41.555
|
|
▲
1.05%
|
DGX
|
Quest Diagnostics Incorporated
|
108.50
|
295,094
|
107.46
|
108.68
|
|
▼
-0.83%
|
RL
|
Ralph Lauren Corporation
|
118.02
|
236,799
|
117.55
|
119.57
|
|
▲
0.86%
|
RJF
|
Raymond James Financial, Inc
|
97.47
|
595,083
|
96.925
|
97.625
|
|
▲
0.43%
|
RTN
|
Raytheon Company
|
229.82
|
1,367,912
|
228.505
|
231.48
|
|
▼
-1.07%
|
O
|
Realty Income Corporation
|
76.885
|
586,886
|
76.63
|
78.115
|
|
▼
-0.60%
|
REG
|
Regency Centers Corporation
|
63.47
|
250,172
|
63.47
|
64.23
|
|
▼
-1.02%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
360.00
|
953,782
|
356.46
|
366.89
|
|
▲
0.03%
|
RF
|
Regions Financial Corporation
|
16.255
|
4,608,620
|
16.19
|
16.30
|
|
▲
0.58%
|
RSG
|
Republic Services, Inc
|
94.355
|
311,804
|
93.985
|
94.545
|
|
▲
1.81%
|
RMD
|
ResMed Inc
|
164.875
|
169,392
|
161.92
|
164.95
|
|
▼
-0.40%
|
RHI
|
Robert Half International Inc
|
62.33
|
210,513
|
62.33
|
62.98
|
|
▼
-0.82%
|
ROK
|
Rockwell Automation, Inc
|
200.145
|
231,628
|
200.145
|
203.77
|
|
▲
0.99%
|
ROL
|
Rollins, Inc
|
36.245
|
422,179
|
36.025
|
36.29
|
|
▼
-0.40%
|
ROP
|
Roper Technologies, Inc
|
376.73
|
155,420
|
374.81
|
380.465
|
|
▲
0.13%
|
ROST
|
Ross Stores, Inc
|
117.905
|
943,587
|
117.675
|
118.48
|
|
▲
0.52%
|
RCL
|
Royal Caribbean Cruises Ltd
|
130.36
|
870,466
|
129.855
|
131.285
|
|
▼
-0.52%
|
CRM
|
salesforce.com, inc
|
184.315
|
2,535,532
|
184.255
|
186.41
|
|
▼
-0.63%
|
SBAC
|
SBA Communications Corporation
|
252.83
|
170,635
|
252.64
|
255.37
|
|
▼
-1.34%
|
SLB
|
Schlumberger Limited
|
36.455
|
7,577,151
|
36.24
|
36.80
|
|
▼
-0.03%
|
STX
|
Seagate Technology plc
|
61.03
|
563,416
|
60.995
|
61.66
|
|
▲
0.03%
|
SEE
|
Sealed Air Corporation
|
38.60
|
258,084
|
38.55
|
38.955
|
|
▼
-0.12%
|
SRE
|
Sempra Energy
|
157.765
|
434,214
|
157.57
|
158.81
|
|
▼
-1.84%
|
SPG
|
Simon Property Group, Inc
|
146.365
|
874,280
|
146.04
|
149.37
|
|
▲
1.17%
|
SWKS
|
Skyworks Solutions, Inc
|
125.25
|
1,536,550
|
124.85
|
126.87
|
|
▼
-0.06%
|
SLG
|
SL Green Realty Corp
|
92.30
|
512,030
|
92.09
|
93.06
|
|
▼
-0.37%
|
SNA
|
Snap-on Incorporated
|
168.19
|
113,182
|
168.19
|
169.22
|
|
▲
0.20%
|
LUV
|
Southwest Airlines Co
|
53.66
|
2,928,155
|
53.49
|
54.27
|
|
▲
0.54%
|
SPGI
|
S&P Global Inc
|
297.81
|
462,677
|
296.98
|
299.395
|
|
▼
-0.72%
|
SWK
|
Stanley Black & Decker, Inc
|
168.56
|
679,225
|
168.19
|
170.87
|
|
▲
0.39%
|
SBUX
|
Starbucks Corporation
|
92.89
|
2,840,607
|
92.83
|
93.71
|
|
▼
-1.02%
|
STT
|
State Street Corporation
|
80.48
|
1,359,230
|
80.145
|
81.61
|
|
▲
1.05%
|
SYK
|
Stryker Corporation
|
216.91
|
775,808
|
215.28
|
217.73
|
|
▲
1.22%
|
SIVB
|
SVB Financial Group
|
257.30
|
243,355
|
253.63
|
257.415
|
|
▲
1.54%
|
SYF
|
Synchrony Financial
|
36.27
|
2,781,619
|
35.94
|
36.325
|
|
▲
0.29%
|
SNPS
|
Synopsys, Inc
|
154.02
|
356,059
|
153.70
|
155.25
|
|
▲
0.36%
|
SYY
|
Sysco Corporation
|
83.53
|
1,014,869
|
83.44
|
84.09
|
|
▲
0.17%
|
TTWO
|
Take-Two Interactive Software, Inc
|
130.615
|
619,380
|
130.175
|
132.86
|
|
▼
-1.36%
|
TPR
|
Tapestry, Inc
|
27.975
|
1,663,725
|
27.90
|
28.39
|
|
▼
-0.09%
|
TGT
|
Target Corporation
|
113.94
|
3,264,945
|
113.85
|
115.05
|
|
▼
-3.43%
|
FTI
|
TechnipFMC plc
|
18.735
|
4,028,077
|
18.445
|
19.175
|
|
▼
-0.21%
|
TEL
|
TE Connectivity Ltd
|
99.29
|
676,706
|
99.235
|
100.105
|
|
▲
0.97%
|
TFX
|
Teleflex Incorporated
|
387.66
|
93,037
|
385.00
|
389.18
|
|
▲
2.15%
|
TXN
|
Texas Instruments Incorporated
|
133.68
|
4,538,334
|
131.93
|
135.69
|
|
▼
-1.08%
|
TXT
|
Textron Inc
|
45.01
|
390,413
|
44.895
|
45.35
|
|
▼
-0.02%
|
AES
|
The AES Corporation
|
20.465
|
2,222,963
|
20.46
|
20.705
|
|
▲
0.11%
|
ALL
|
The Allstate Corporation
|
117.935
|
542,155
|
117.79
|
118.67
|
|
▼
-0.16%
|
BK
|
The Bank of New York Mellon Corporation
|
46.705
|
3,241,760
|
46.505
|
47.065
|
|
▼
-2.13%
|
BA
|
The Boeing Company
|
306.705
|
15,364,225
|
302.77
|
312.45
|
|
▲
0.98%
|
SCHW
|
The Charles Schwab Corporation
|
48.925
|
3,875,384
|
47.93
|
49.025
|
|
▲
0.61%
|
CLX
|
The Clorox Company
|
160.07
|
298,078
|
159.09
|
160.14
|
|
▲
0.60%
|
KO
|
The Coca-Cola Company
|
57.515
|
5,002,257
|
57.18
|
57.57
|
|
▲
0.72%
|
COO
|
The Cooper Companies, Inc
|
361.155
|
209,288
|
359.165
|
364.95
|
|
▼
-2.11%
|
EL
|
The Estee Lauder Companies Inc
|
213.13
|
1,485,897
|
211.555
|
217.61
|
|
▼
-0.58%
|
GPS
|
The Gap, Inc
|
18.045
|
2,034,291
|
18.045
|
18.30
|
|
▲
0.84%
|
GS
|
The Goldman Sachs Group, Inc
|
247.77
|
1,103,664
|
246.36
|
248.47
|
|
▼
-1.24%
|
HIG
|
The Hartford Financial Services Group, Inc
|
59.74
|
984,393
|
59.58
|
60.395
|
|
▲
0.22%
|
HSY
|
The Hershey Company
|
153.165
|
203,924
|
152.27
|
153.515
|
|
▲
0.65%
|
HD
|
The Home Depot, Inc
|
234.46
|
2,288,962
|
233.29
|
236.52
|
|
▼
-0.69%
|
IPG
|
The Interpublic Group of Companies, Inc
|
23.885
|
923,414
|
23.815
|
24.06
|
|
▼
-0.20%
|
SJM
|
The J. M. Smucker Company
|
107.58
|
279,998
|
107.545
|
108.59
|
|
▼
-1.39%
|
KHC
|
The Kraft Heinz Company
|
30.58
|
2,502,792
|
30.56
|
31.085
|
|
▲
0.32%
|
KR
|
The Kroger Co
|
28.50
|
2,584,991
|
28.405
|
28.62
|
|
▼
-4.44%
|
MOS
|
The Mosaic Company
|
20.21
|
4,346,349
|
19.96
|
21.12
|
|
▲
0.80%
|
PNC
|
The PNC Financial Services Group, Inc
|
152.86
|
1,461,129
|
151.72
|
152.915
|
|
▲
0.44%
|
PG
|
The Procter & Gamble Company
|
126.64
|
3,893,349
|
125.85
|
126.675
|
|
▲
0.03%
|
PGR
|
The Progressive Corporation
|
76.455
|
1,015,363
|
76.33
|
77.155
|
|
▲
1.03%
|
TMO
|
Thermo Fisher Scientific Inc
|
340.75
|
498,000
|
337.95
|
342.205
|
|
▼
-0.14%
|
SHW
|
The Sherwin-Williams Company
|
592.255
|
180,379
|
592.205
|
596.605
|
|
▲
0.51%
|
SO
|
The Southern Company
|
68.465
|
1,573,479
|
68.125
|
68.555
|
|
▲
0.63%
|
TJX
|
The TJX Companies, Inc
|
62.695
|
1,786,859
|
62.50
|
63.00
|
|
▲
0.56%
|
TRV
|
The Travelers Companies, Inc
|
141.695
|
866,057
|
140.57
|
141.845
|
|
▲
0.42%
|
DIS
|
The Walt Disney Company
|
144.16
|
3,828,739
|
143.555
|
144.70
|
|
▲
0.59%
|
WU
|
The Western Union Company
|
27.48
|
2,056,737
|
27.34
|
27.87
|
|
▼
-0.89%
|
WMB
|
The Williams Companies, Inc
|
22.805
|
5,892,165
|
22.805
|
23.135
|
|
▼
-0.20%
|
TIF
|
Tiffany & Co
|
134.02
|
647,818
|
134.02
|
134.20
|
|
▲
0.84%
|
TMUS
|
T-Mobile US, Inc
|
82.715
|
815,263
|
82.08
|
83.025
|
|
▼
-0.45%
|
TSCO
|
Tractor Supply Company
|
93.23
|
482,233
|
92.75
|
93.94
|
|
▼
-0.03%
|
TDG
|
TransDigm Group Incorporated
|
643.585
|
135,958
|
642.49
|
648.56
|
|
▼
-0.21%
|
TRIP
|
TripAdvisor, Inc
|
30.425
|
738,734
|
30.38
|
30.76
|
|
▲
0.31%
|
TROW
|
T. Rowe Price Group, Inc
|
132.71
|
746,319
|
132.55
|
133.545
|
|
▲
0.63%
|
TWTR
|
Twitter, Inc
|
34.305
|
8,706,308
|
33.955
|
34.53
|
|
▲
0.46%
|
TSN
|
Tyson Foods, Inc
|
87.87
|
1,888,422
|
87.725
|
89.36
|
|
▼
-0.46%
|
UDR
|
UDR, Inc
|
47.78
|
852,988
|
47.725
|
48.30
|
|
▲
1.09%
|
ULTA
|
Ulta Beauty, Inc
|
274.965
|
644,769
|
272.53
|
275.99
|
|
▲
1.88%
|
UAA
|
Under Armour, Inc
|
20.58
|
3,701,766
|
20.275
|
20.965
|
|
▲
1.93%
|
UA
|
Under Armour, Inc
|
18.44
|
897,250
|
18.12
|
18.695
|
|
▼
-0.80%
|
UNP
|
Union Pacific Corporation
|
181.00
|
1,761,693
|
180.41
|
183.40
|
|
▼
-2.09%
|
UAL
|
United Airlines Holdings, Inc
|
84.00
|
6,005,160
|
83.865
|
87.55
|
|
▲
0.10%
|
UNH
|
UnitedHealth Group Incorporated
|
300.83
|
1,494,497
|
297.405
|
302.15
|
|
0.00%
|
UPS
|
United Parcel Service, Inc
|
117.39
|
1,306,252
|
117.38
|
119.22
|
|
▲
0.30%
|
URI
|
United Rentals, Inc
|
155.46
|
383,069
|
154.70
|
156.745
|
|
▼
-0.40%
|
UTX
|
United Technologies Corporation
|
153.85
|
1,505,171
|
153.355
|
155.01
|
|
▲
0.63%
|
UHS
|
Universal Health Services, Inc
|
145.90
|
328,516
|
143.97
|
146.10
|
|
▼
-0.88%
|
UNM
|
Unum Group
|
28.575
|
450,861
|
28.565
|
28.99
|
|
▲
0.94%
|
USB
|
U.S. Bancorp
|
54.93
|
3,251,297
|
54.485
|
54.95
|
|
▼
-0.60%
|
VLO
|
Valero Energy Corporation
|
89.71
|
1,034,688
|
89.675
|
90.86
|
|
▲
1.23%
|
VAR
|
Varian Medical Systems, Inc
|
149.885
|
353,892
|
148.15
|
149.885
|
|
▼
-2.47%
|
VTR
|
Ventas, Inc
|
58.00
|
1,601,481
|
57.90
|
59.00
|
|
▲
0.26%
|
VRSN
|
VeriSign, Inc
|
214.99
|
180,763
|
214.27
|
216.88
|
|
▲
1.60%
|
VRSK
|
Verisk Analytics, Inc
|
163.88
|
286,586
|
163.05
|
164.03
|
|
▲
0.59%
|
VZ
|
Verizon Communications Inc
|
60.675
|
5,125,501
|
60.28
|
60.815
|
|
▲
0.67%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
235.555
|
690,929
|
234.49
|
237.32
|
|
▲
0.30%
|
VFC
|
V.F. Corporation
|
94.915
|
1,198,214
|
94.395
|
95.10
|
|
▲
0.52%
|
V
|
Visa Inc
|
208.36
|
4,473,340
|
207.31
|
210.07
|
|
▼
-0.29%
|
VNO
|
Vornado Realty Trust
|
67.585
|
354,431
|
67.55
|
68.145
|
|
▼
-0.39%
|
VMC
|
Vulcan Materials Company
|
141.225
|
283,553
|
140.815
|
142.36
|
|
▲
0.06%
|
WAB
|
Wabtec Corporation
|
79.17
|
462,117
|
78.44
|
79.29
|
|
▼
-0.21%
|
WBA
|
Walgreens Boots Alliance, Inc
|
53.755
|
1,705,479
|
53.615
|
54.015
|
|
▲
0.70%
|
WMT
|
Walmart Inc
|
116.395
|
2,717,176
|
115.28
|
116.53
|
|
▲
0.08%
|
WM
|
Waste Management, Inc
|
120.51
|
676,666
|
120.44
|
121.215
|
|
▼
-0.01%
|
WAT
|
Waters Corporation
|
243.64
|
211,025
|
243.64
|
245.89
|
|
▲
0.69%
|
WEC
|
WEC Energy Group, Inc
|
98.34
|
498,019
|
97.95
|
98.395
|
|
▲
1.68%
|
WCG
|
WellCare Health Plans, Inc
|
346.11
|
1,304,590
|
341.83
|
347.85
|
|
▼
-0.89%
|
WFC
|
Wells Fargo & Company
|
48.505
|
12,914,639
|
48.295
|
49.08
|
|
▼
-2.06%
|
WELL
|
Welltower Inc
|
85.995
|
801,232
|
85.93
|
88.09
|
|
▼
-0.05%
|
WDC
|
Western Digital Corporation
|
68.755
|
1,790,775
|
68.69
|
69.78
|
|
▲
0.72%
|
WRK
|
WestRock Company
|
41.90
|
1,093,399
|
41.825
|
42.23
|
|
▼
-0.58%
|
WY
|
Weyerhaeuser Company
|
30.62
|
1,160,490
|
30.535
|
30.97
|
|
▼
-1.66%
|
WHR
|
Whirlpool Corporation
|
148.88
|
537,520
|
148.88
|
151.59
|
|
▼
-0.46%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
204.085
|
151,671
|
203.685
|
205.77
|
|
▼
-1.08%
|
GWW
|
W.W. Grainger, Inc
|
330.85
|
128,693
|
330.82
|
337.87
|
|
▼
-0.92%
|
WYNN
|
Wynn Resorts, Limited
|
141.00
|
1,546,134
|
140.815
|
144.40
|
|
▲
0.42%
|
XEL
|
Xcel Energy Inc
|
66.275
|
977,659
|
66.065
|
66.395
|
|
▲
1.01%
|
XRX
|
Xerox Holdings Corporation
|
36.395
|
626,294
|
36.10
|
36.54
|
|
▲
0.31%
|
XLNX
|
Xilinx, Inc
|
101.97
|
1,720,469
|
101.89
|
103.71
|
|
▲
0.01%
|
XYL
|
Xylem Inc
|
82.41
|
446,002
|
82.365
|
82.99
|
|
▲
0.90%
|
YUM
|
YUM! Brands, Inc
|
106.55
|
1,045,984
|
106.06
|
106.99
|
|
▲
1.28%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
151.395
|
405,008
|
150.16
|
151.695
|
|
▼
-3.76%
|
ZION
|
Zions Bancorporation, National Association
|
48.025
|
3,527,381
|
47.20
|
48.475
|
|
▲
0.11%
|
ZTS
|
Zoetis Inc
|
142.09
|
865,456
|
141.23
|
143.295
|
