|
▼
-1.64%
|
MMM
|
3M Company
|
169.55
|
4,084,500
|
169.47
|
172.78
|
|
▲
0.19%
|
ABT
|
Abbott Laboratories
|
106.86
|
7,590,050
|
106.14
|
107.99
|
|
▲
0.54%
|
ABBV
|
AbbVie Inc
|
90.11
|
10,074,700
|
88.86
|
90.50
|
|
▼
-4.01%
|
ABMD
|
Abiomed, Inc
|
265.07
|
500,458
|
260.9506
|
275.94
|
|
▼
-0.27%
|
ACN
|
Accenture plc
|
236.18
|
3,675,800
|
233.43
|
238.40
|
|
▲
1.68%
|
ATVI
|
Activision Blizzard, Inc
|
80.09
|
9,406,700
|
78.08
|
80.64
|
|
▼
-1.42%
|
ADBE
|
Adobe Inc
|
467.55
|
7,178,200
|
452.52
|
478.34
|
|
▼
-0.57%
|
AAP
|
Advance Auto Parts, Inc
|
153.88
|
717,100
|
152.54
|
155.97
|
|
▼
-2.12%
|
AMD
|
Advanced Micro Devices, Inc
|
74.93
|
51,043,300
|
73.85
|
77.40
|
|
▲
0.48%
|
AFL
|
Aflac Incorporated
|
37.80
|
17,653,100
|
37.41
|
38.40
|
|
▼
-0.22%
|
A
|
Agilent Technologies, Inc
|
99.38
|
2,162,400
|
98.46
|
100.59
|
|
▼
-2.04%
|
APD
|
Air Products and Chemicals, Inc
|
295.81
|
1,149,603
|
294.84
|
303.30
|
|
▲
2.04%
|
AKAM
|
Akamai Technologies, Inc
|
109.06
|
2,284,400
|
106.26
|
109.34
|
|
▼
-2.63%
|
ALK
|
Alaska Air Group, Inc
|
41.04
|
2,974,758
|
40.4401
|
41.9008
|
|
▼
-2.48%
|
ALB
|
Albemarle Corporation
|
97.96
|
1,337,200
|
97.13
|
101.00
|
|
▼
-1.66%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
159.35
|
3,441,800
|
157.60
|
162.35
|
|
▼
-0.36%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
113.72
|
3,644,400
|
109.80
|
114.77
|
|
▼
-2.15%
|
ALGN
|
Align Technology, Inc
|
320.97
|
909,200
|
314.97
|
333.13
|
|
▼
-0.70%
|
ALLE
|
Allegion plc
|
103.25
|
1,464,900
|
102.81
|
105.67
|
|
▼
-2.30%
|
LNT
|
Alliant Energy Corporation
|
50.98
|
2,136,472
|
50.88
|
52.11
|
|
▼
-2.38%
|
GOOG
|
Alphabet Inc
|
1,459.99
|
3,101,800
|
1,437.13
|
1,503.0031
|
|
▼
-2.42%
|
GOOGL
|
Alphabet Inc
|
1,451.09
|
3,152,788
|
1,431.62
|
1,495.00
|
|
▼
-2.50%
|
MO
|
Altria Group, Inc
|
39.84
|
22,664,861
|
39.49
|
41.04
|
|
▼
-1.79%
|
AMZN
|
Amazon.com, Inc
|
2,954.9099
|
8,882,600
|
2,905.54
|
3,037.80
|
|
▼
-0.62%
|
AMCR
|
Amcor plc
|
11.25
|
14,908,200
|
11.21
|
11.38
|
|
▼
-0.98%
|
AEE
|
Ameren Corporation
|
76.86
|
2,281,100
|
76.85
|
78.08
|
|
▼
-3.23%
|
AAL
|
American Airlines Group Inc
|
13.19
|
56,403,555
|
13.03
|
13.59
|
|
▼
-1.57%
|
AEP
|
American Electric Power Company, Inc
|
78.78
|
3,144,641
|
78.51
|
79.95
|
|
▼
-1.17%
|
AXP
|
American Express Company
|
103.44
|
6,629,300
|
103.31
|
106.12
|
|
▼
-2.47%
|
AIG
|
American International Group, Inc
|
27.99
|
13,220,011
|
27.92
|
28.987
|
|
▼
-2.09%
|
AMT
|
American Tower Corporation (REIT)
|
245.50
|
3,269,900
|
243.81
|
251.26
|
|
▼
-1.94%
|
AWK
|
American Water Works Company, Inc
|
138.28
|
1,420,900
|
138.00
|
141.84
|
|
▲
0.45%
|
AMP
|
Ameriprise Financial, Inc
|
157.71
|
1,436,300
|
155.61
|
159.58
|
|
▲
0.02%
|
ABC
|
AmerisourceBergen Corporation
|
96.83
|
1,585,100
|
95.97
|
97.38
|
|
▼
-1.58%
|
AME
|
AMETEK, Inc
|
100.71
|
1,209,300
|
100.62
|
103.20
|
|
▼
-0.15%
|
AMGN
|
Amgen Inc
|
247.72
|
5,597,456
|
242.40
|
249.84
|
|
▼
-0.92%
|
APH
|
Amphenol Corporation
|
108.87
|
2,071,300
|
108.23
|
110.76
|
|
▼
-0.50%
|
ADI
|
Analog Devices, Inc
|
114.91
|
5,849,921
|
114.09
|
116.30
|
|
▼
-1.23%
|
ANSS
|
ANSYS, Inc
|
305.08
|
800,900
|
299.89
|
312.00
|
|
▲
0.45%
|
ANTM
|
Anthem, Inc
|
264.19
|
2,162,500
|
260.48
|
266.32
|
|
▼
-0.33%
|
AON
|
Aon plc
|
201.00
|
1,420,618
|
200.86
|
204.03
|
|
▲
0.11%
|
AOS
|
A. O. Smith Corporation
|
53.24
|
2,328,700
|
53.07
|
54.03
|
|
▲
1.85%
|
APA
|
Apache Corporation
|
12.65
|
14,052,068
|
12.42
|
12.86
|
|
▼
-3.96%
|
AIV
|
Apartment Investment and Management Company
|
34.93
|
4,085,500
|
34.82
|
36.16
|
|
▼
-3.17%
|
AAPL
|
Apple Inc
|
106.84
|
265,498,099
|
106.09
|
110.87
|
|
▼
-0.34%
|
AMAT
|
Applied Materials, Inc
|
56.15
|
11,913,000
|
55.20
|
56.80
|
|
▲
6.80%
|
APTV
|
Aptiv PLC
|
88.95
|
4,537,617
|
86.00
|
89.42
|
|
▼
-0.27%
|
ADM
|
Archer-Daniels-Midland Company
|
47.64
|
7,380,600
|
47.49
|
48.56
|
|
▼
-0.73%
|
ANET
|
Arista Networks, Inc
|
200.98
|
1,660,200
|
197.45
|
203.70
|
|
▲
0.48%
|
AJG
|
Arthur J. Gallagher & Co
|
104.21
|
1,502,291
|
103.66
|
105.69
|
|
▲
0.39%
|
AIZ
|
Assurant, Inc
|
119.93
|
563,800
|
119.43
|
121.22
|
|
▼
-1.52%
|
ATO
|
Atmos Energy Corporation
|
92.00
|
1,543,517
|
91.795
|
93.67
|
|
▼
-0.48%
|
T
|
AT&T Inc
|
28.93
|
45,845,600
|
28.91
|
29.22
|
|
▼
-0.81%
|
ADSK
|
Autodesk, Inc
|
225.13
|
2,034,100
|
219.89
|
229.34
|
|
▼
-2.02%
|
ADP
|
Automatic Data Processing, Inc
|
135.09
|
3,148,600
|
133.87
|
137.88
|
|
▼
-1.54%
|
AZO
|
AutoZone, Inc
|
1,205.28
|
364,000
|
1,188.47
|
1,224.04
|
|
▼
-1.59%
|
AVB
|
AvalonBay Communities, Inc
|
151.06
|
1,945,400
|
150.97
|
153.50
|
|
▼
-2.49%
|
AVY
|
Avery Dennison Corporation
|
125.48
|
741,900
|
124.57
|
128.78
|
|
▼
-0.13%
|
BKR
|
Baker Hughes Company Class A
|
15.17
|
8,830,306
|
15.01
|
15.61
|
|
▼
-1.44%
|
BLL
|
Ball Corporation
|
82.89
|
1,831,900
|
82.62
|
84.35
|
|
▼
-0.55%
|
BAC
|
Bank of America Corporation
|
25.21
|
93,069,841
|
25.10
|
25.58
|
|
▲
0.79%
|
BAX
|
Baxter International Inc
|
82.97
|
5,483,318
|
82.16
|
83.79
|
|
▲
1.80%
|
BDX
|
Becton, Dickinson and Company
|
231.90
|
3,958,240
|
226.16
|
233.935
|
|
▲
0.07%
|
BRK.B
|
Berkshire Hathaway Inc
|
218.21
|
11,862,200
|
217.83
|
221.01
|
|
▼
-0.05%
|
BBY
|
Best Buy Co., Inc
|
105.58
|
2,262,700
|
104.64
|
107.38
|
|
▼
-0.32%
|
BIIB
|
Biogen Inc
|
274.48
|
3,069,200
|
269.87
|
276.01
|
|
▲
0.39%
|
BIO
|
Bio-Rad Laboratories, Inc
|
513.48
|
402,567
|
503.68
|
515.72
|
|
▲
1.55%
|
BLK
|
BlackRock, Inc
|
556.92
|
2,970,506
|
548.47
|
559.16
|
|
▼
-3.07%
|
BKNG
|
Booking Holdings Inc
|
1,732.28
|
614,228
|
1,720.00
|
1,793.01
|
|
▼
-1.47%
|
BWA
|
BorgWarner Inc
|
39.00
|
3,488,100
|
38.77
|
39.77
|
|
▼
-3.41%
|
BXP
|
Boston Properties, Inc
|
84.87
|
2,147,300
|
84.71
|
87.54
|
|
▼
-3.00%
|
BSX
|
Boston Scientific Corporation
|
38.48
|
10,720,400
|
38.39
|
39.99
|
|
▼
-0.22%
|
BMY
|
Bristol-Myers Squibb Company
|
59.27
|
13,943,600
|
58.83
|
59.72
|
|
▼
-1.69%
|
AVGO
|
Broadcom Inc
|
359.73
|
3,528,700
|
355.05
|
367.84
|
|
▼
-1.48%
|
BR
|
Broadridge Financial Solutions, Inc
|
131.51
|
906,800
|
131.17
|
133.98
|
|
▼
-1.22%
|
BF.B
|
Brown-Forman Corporation
|
76.36
|
1,398,000
|
75.39
|
77.35
|
|
▼
-0.10%
|
COG
|
Cabot Oil & Gas Corporation
|
19.39
|
6,615,153
|
19.195
|
19.73
|
|
▼
-1.37%
|
CDNS
|
Cadence Design Systems, Inc
|
99.76
|
3,427,800
|
98.64
|
101.96
|
|
▼
-0.33%
|
CPB
|
Campbell Soup Company
|
45.44
|
7,982,400
|
45.27
|
46.29
|
|
▼
-0.25%
|
COF
|
Capital One Financial Corporation
|
75.79
|
3,047,900
|
75.01
|
76.84
|
|
▲
0.80%
|
CAH
|
Cardinal Health, Inc
|
47.68
|
4,214,761
|
47.23
|
48.33
|
|
▲
0.08%
|
KMX
|
CarMax, Inc
|
103.07
|
1,224,500
|
102.45
|
104.75
|
|
▼
-5.73%
|
CCL
|
Carnival Corporation & Plc
|
15.31
|
51,530,900
|
15.07
|
16.08
|
|
▲
0.42%
|
CARR
|
Carrier Global Corp.
|
30.79
|
8,056,600
|
30.50
|
31.20
|
|
▼
-0.96%
|
CAT
|
Caterpillar Inc
|
152.39
|
5,111,000
|
152.06
|
156.21
|
|
▲
2.15%
|
CBOE
|
Cboe Global Markets, Inc
|
90.85
|
1,646,200
|
87.63
|
90.85
|
|
▼
-2.20%
|
CBRE
|
CBRE Group, Inc
|
48.48
|
2,265,166
|
48.42
|
49.55
|
|
▼
-1.23%
|
CDW
|
CDW Corporation
|
112.82
|
1,114,003
|
112.17
|
115.26
|
|
▼
-0.35%
|
CE
|
Celanese Corporation
|
113.82
|
1,287,670
|
112.75
|
114.69
|
|
▲
1.18%
|
CNC
|
Centene Corporation
|
61.13
|
4,873,000
|
60.11
|
61.34
|
|
▼
-1.87%
|
CNP
|
CenterPoint Energy, Inc
|
18.93
|
10,942,000
|
18.84
|
19.29
|
|
▼
-2.09%
|
CTL
|
CenturyLink, Inc
|
10.77
|
9,796,264
|
10.73
|
11.14
|
|
▼
-2.69%
|
CERN
|
Cerner Corporation
|
69.85
|
2,514,073
|
69.34
|
72.135
|
|
▼
-1.82%
|
CF
|
CF Industries Holdings, Inc
|
34.01
|
6,317,702
|
33.68
|
35.63
|
|
▲
0.80%
|
CHTR
|
Charter Communications, Inc
|
625.25
|
1,969,005
|
611.79
|
628.30
|
|
▼
-0.74%
|
CVX
|
Chevron Corporation
|
78.21
|
14,516,800
|
77.50
|
79.15
|
|
▼
-0.81%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,215.48
|
782,750
|
1,200.9399
|
1,247.36
|
|
▼
-0.42%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
103.13
|
2,135,497
|
102.52
|
104.84
|
|
▲
0.33%
|
CB
|
Chubb Limited
|
117.42
|
2,602,041
|
115.76
|
118.795
|
|
▼
-1.89%
|
CHD
|
Church & Dwight Co., Inc
|
90.32
|
3,051,000
|
89.60
|
91.79
|
|
▼
-0.64%
|
CI
|
Cigna Corporation
|
167.92
|
3,016,700
|
166.67
|
169.46
|
|
▲
0.74%
|
CINF
|
Cincinnati Financial Corporation
|
78.01
|
1,741,500
|
76.85
|
78.61
|
|
▼
-2.07%
|
CTAS
|
Cintas Corporation
|
318.27
|
1,213,900
|
317.17
|
332.86
|
|
▼
-1.39%
|
CSCO
|
Cisco Systems, Inc
|
39.81
|
44,300,000
|
39.575
|
40.32
|
|
▼
-1.47%
|
C
|
Citigroup Inc
|
44.86
|
33,185,100
|
44.76
|
45.96
|
|
▼
-1.20%
|
CFG
|
Citizens Financial Group, Inc
|
27.16
|
8,947,200
|
26.975
|
27.51
|
|
▲
0.04%
|
CTXS
|
Citrix Systems, Inc
|
133.99
|
2,929,062
|
132.30
|
135.85
|
|
▼
-0.97%
|
CME
|
CME Group Inc
|
169.05
|
2,325,100
|
168.42
|
172.49
|
|
▼
-0.39%
|
CMS
|
CMS Energy Corporation
|
61.10
|
3,515,988
|
60.705
|
61.45
|
|
▼
-1.80%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
68.86
|
5,525,498
|
67.97
|
70.39
|
|
▼
-1.15%
|
CL
|
Colgate-Palmolive Company
|
75.83
|
4,563,600
|
75.28
|
76.94
|
|
▼
-0.70%
|
CMCSA
|
Comcast Corporation
|
45.26
|
39,626,010
|
44.29
|
45.85
|
|
▼
-0.29%
|
CMA
|
Comerica Incorporated
|
40.65
|
2,123,739
|
40.23
|
41.33
|
|
▼
-0.72%
|
CAG
|
Conagra Brands, Inc
|
34.55
|
4,473,800
|
34.32
|
35.21
|
|
▼
-1.33%
|
CXO
|
Concho Resources Inc
|
48.09
|
2,103,277
|
47.36
|
49.06
|
|
▼
-0.61%
|
COP
|
ConocoPhillips
|
35.87
|
12,361,013
|
35.40
|
36.45
|
|
▼
-2.70%
|
ED
|
Consolidated Edison, Inc
|
73.88
|
4,426,337
|
73.64
|
75.92
|
|
▼
-2.29%
|
STZ
|
Constellation Brands, Inc
|
187.81
|
1,620,748
|
185.06
|
193.06
|
|
▲
1.38%
|
CPRT
|
Copart, Inc
|
103.66
|
2,532,900
|
101.74
|
103.84
|
|
▼
-1.16%
|
GLW
|
Corning Incorporated
|
32.44
|
7,909,200
|
32.23
|
33.00
|
|
▼
-1.99%
|
CTVA
|
Corteva, Inc
|
28.99
|
7,171,400
|
28.855
|
29.72
|
|
▼
-0.86%
|
COST
|
Costco Wholesale Corporation
|
335.96
|
3,233,434
|
331.20
|
341.22
|
|
▼
-5.28%
|
COTY
|
Coty Inc
|
3.05
|
66,301,253
|
3.04
|
3.21
|
|
▼
-1.83%
|
CCI
|
Crown Castle International Corp. (REIT)
|
159.68
|
3,016,300
|
158.92
|
162.62
|
|
▲
0.42%
|
CSX
|
CSX Corporation
|
79.83
|
6,739,100
|
79.25
|
80.58
|
|
▲
0.69%
|
CMI
|
Cummins Inc
|
211.90
|
1,904,800
|
209.61
|
214.10
|
|
▲
1.99%
|
CVS
|
CVS Health Corporation
|
59.57
|
13,461,139
|
57.88
|
59.77
|
|
▼
-0.41%
|
DHR
|
Danaher Corporation
|
206.31
|
3,867,800
|
204.70
|
208.57
|
|
▼
-1.80%
|
DRI
|
Darden Restaurants, Inc
|
89.97
|
2,032,116
|
89.20
|
93.07
|
|
▼
-3.13%
|
DVA
|
DaVita Inc
|
87.32
|
2,443,711
|
86.5372
|
90.40
|
|
▲
0.92%
|
DE
|
Deere & Company
|
221.97
|
3,063,600
|
219.45
|
225.38
|
|
▼
-3.30%
|
DAL
|
Delta Air Lines, Inc
|
32.84
|
35,026,738
|
32.575
|
34.02
|
|
▼
-2.91%
|
XRAY
|
DENTSPLY SIRONA Inc
|
46.33
|
1,916,235
|
46.22
|
48.11
|
|
▼
-1.71%
|
DVN
|
Devon Energy Corporation
|
9.78
|
12,567,115
|
9.67
|
10.065
|
|
▲
0.80%
|
DXCM
|
DexCom, Inc
|
389.31
|
1,594,600
|
381.01
|
401.06
|
|
▼
-0.06%
|
FANG
|
Diamondback Energy, Inc
|
33.77
|
4,516,524
|
33.00
|
34.00
|
|
▼
-1.26%
|
DLR
|
Digital Realty Trust, Inc
|
144.88
|
2,555,261
|
144.025
|
147.0844
|
|
▼
-0.86%
|
DFS
|
Discover Financial Services
|
59.03
|
4,607,900
|
58.55
|
60.21
|
|
▼
-0.95%
|
DISCK
|
Discovery, Inc
|
21.79
|
4,134,000
|
21.69
|
22.16
|
|
▼
-1.32%
|
DISCA
|
Discovery, Inc
|
23.88
|
5,109,500
|
23.76
|
24.32
|
|
▼
-3.06%
|
DISH
|
DISH Network Corporation
|
31.06
|
6,511,300
|
30.80
|
32.15
|
|
▲
2.26%
|
DG
|
Dollar General Corporation
|
208.10
|
3,870,583
|
203.74
|
208.99
|
|
▼
-0.59%
|
DLTR
|
Dollar Tree, Inc
|
88.02
|
2,553,997
|
87.49
|
89.15
|
|
▼
-2.33%
|
D
|
Dominion Energy, Inc
|
77.96
|
6,459,927
|
77.69
|
80.15
|
|
▲
0.64%
|
DPZ
|
Domino's Pizza, Inc
|
397.59
|
764,329
|
388.90
|
398.05
|
|
▼
-2.41%
|
DOV
|
Dover Corporation
|
112.60
|
1,069,500
|
112.10
|
116.14
|
|
▼
-1.18%
|
DOW
|
Dow Inc
|
50.37
|
6,271,100
|
50.25
|
51.23
|
|
▼
-0.86%
|
DHI
|
D.R. Horton, Inc
|
72.69
|
3,815,726
|
71.76
|
74.2399
|
|
▼
-4.13%
|
DTE
|
DTE Energy Company
|
112.03
|
1,953,561
|
111.79
|
115.65
|
|
▼
-1.95%
|
DUK
|
Duke Energy Corporation
|
82.95
|
4,981,406
|
82.90
|
84.74
|
|
▼
-1.35%
|
DRE
|
Duke Realty Corporation
|
36.54
|
3,836,256
|
36.29
|
37.29
|
|
▼
-2.44%
|
DD
|
DuPont de Nemours, Inc
|
59.29
|
5,595,980
|
58.67
|
60.48
|
|
▼
-2.17%
|
DXC
|
DXC Technology Company
|
18.46
|
7,780,143
|
18.06
|
18.70
|
|
▼
-1.93%
|
EMN
|
Eastman Chemical Company
|
83.83
|
1,794,800
|
83.03
|
85.44
|
|
▼
-1.53%
|
ETN
|
Eaton Corporation plc
|
103.40
|
2,613,100
|
103.08
|
105.89
|
|
▼
-0.06%
|
EBAY
|
eBay Inc
|
48.61
|
10,017,383
|
48.08
|
49.24
|
|
▼
-1.68%
|
ECL
|
Ecolab Inc
|
204.02
|
1,910,000
|
203.81
|
208.20
|
|
▼
-2.30%
|
EIX
|
Edison International
|
51.42
|
4,879,800
|
51.19
|
52.93
|
|
▼
-0.59%
|
EW
|
Edwards Lifesciences Corporation
|
83.20
|
3,582,811
|
82.31
|
84.86
|
|
▲
0.51%
|
EA
|
Electronic Arts Inc
|
125.90
|
3,402,700
|
123.37
|
126.70
|
|
▲
1.11%
|
LLY
|
Eli Lilly and Company
|
154.17
|
13,209,800
|
152.04
|
154.50
|
|
▼
-1.79%
|
EMR
|
Emerson Electric Co
|
67.85
|
3,503,600
|
67.75
|
69.62
|
|
▼
-2.25%
|
ETR
|
Entergy Corporation
|
95.43
|
1,696,901
|
95.34
|
97.89
|
|
▼
-1.17%
|
EOG
|
EOG Resources, Inc
|
40.71
|
5,841,475
|
40.31
|
41.55
|
|
▼
-2.04%
|
EFX
|
Equifax Inc
|
155.92
|
1,019,700
|
154.40
|
159.12
|
|
▼
-0.47%
|
EQIX
|
Equinix, Inc. (REIT)
|
752.07
|
419,775
|
746.67
|
757.84
|
|
▼
-2.60%
|
EQR
|
Equity Residential
|
54.33
|
4,985,003
|
54.27
|
56.00
|
|
▼
-2.33%
|
ESS
|
Essex Property Trust, Inc
|
211.44
|
595,600
|
210.92
|
215.87
|
|
▼
-0.17%
|
ETFC
|
E*TRADE Financial Corporation
|
51.95
|
2,538,100
|
51.80
|
52.77
|
|
▼
-1.76%
|
RE
|
Everest Re Group, Ltd
|
201.35
|
366,700
|
200.43
|
206.54
|
|
▼
-2.41%
|
EVRG
|
Evergy, Inc
|
50.94
|
2,567,174
|
50.73
|
52.065
|
|
▼
-3.75%
|
ES
|
Eversource Energy
|
78.86
|
3,677,041
|
78.66
|
81.8264
|
|
▼
-2.39%
|
EXC
|
Exelon Corporation
|
35.07
|
7,861,504
|
34.84
|
36.01
|
|
▼
-3.09%
|
EXPE
|
Expedia Group, Inc
|
93.80
|
3,519,817
|
92.97
|
97.31
|
|
▼
-1.15%
|
EXPD
|
Expeditors International of Washington, Inc
|
91.32
|
1,876,106
|
90.69
|
93.79
|
|
▼
-1.70%
|
EXR
|
Extra Space Storage Inc
|
109.32
|
1,309,400
|
109.25
|
111.00
|
|
▼
-1.61%
|
XOM
|
Exxon Mobil Corporation
|
37.19
|
46,844,300
|
36.70
|
37.82
|
|
▼
-1.96%
|
FFIV
|
F5 Networks, Inc
|
120.84
|
1,101,600
|
120.11
|
123.09
|
|
▼
-0.90%
|
FB
|
Facebook, Inc
|
252.53
|
28,130,767
|
250.05
|
259.20
|
|
▼
-0.50%
|
FAST
|
Fastenal Company
|
44.04
|
5,393,200
|
43.41
|
44.92
|
|
▼
-2.28%
|
FRT
|
Federal Realty Investment Trust
|
81.74
|
1,662,600
|
81.52
|
83.73
|
|
▼
-0.53%
|
FDX
|
FedEx Corporation
|
242.78
|
4,345,600
|
241.95
|
248.20
|
|
▼
-1.45%
|
FIS
|
Fidelity National Information Services, Inc
|
146.65
|
3,620,100
|
145.50
|
149.94
|
|
▼
-0.59%
|
FITB
|
Fifth Third Bancorp
|
21.74
|
10,229,200
|
21.57
|
21.97
|
|
▼
-2.82%
|
FE
|
FirstEnergy Corp
|
28.96
|
6,754,336
|
28.95
|
29.78
|
|
▲
0.51%
|
FRC
|
First Republic Bank
|
108.43
|
1,134,500
|
107.03
|
108.89
|
|
▼
-0.29%
|
FISV
|
Fiserv, Inc
|
103.50
|
15,881,900
|
101.90
|
104.70
|
|
▲
2.51%
|
FLT
|
FleetCor Technologies, Inc
|
241.86
|
850,800
|
235.41
|
243.28
|
|
▼
-0.22%
|
FLIR
|
FLIR Systems, Inc
|
36.00
|
2,866,599
|
35.62
|
36.43
|
|
▼
-1.52%
|
FLS
|
Flowserve Corporation
|
28.49
|
2,736,060
|
28.15
|
29.30
|
|
▼
-2.03%
|
FMC
|
FMC Corporation
|
110.56
|
1,037,700
|
109.90
|
113.73
|
|
▼
-0.69%
|
F
|
Ford Motor Company
|
7.23
|
71,826,446
|
7.22
|
7.40
|
|
▲
1.67%
|
FTNT
|
Fortinet, Inc
|
117.28
|
1,518,248
|
114.31
|
117.72
|
|
▼
-2.14%
|
FTV
|
Fortive Corporation
|
75.79
|
10,717,297
|
75.42
|
77.98
|
|
▼
-0.53%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
84.32
|
2,005,479
|
83.54
|
85.37
|
|
▼
-2.34%
|
FOXA
|
Fox Corporation
|
27.96
|
6,768,000
|
27.59
|
28.66
|
|
▼
-2.68%
|
FOX
|
Fox Corporation
|
28.00
|
3,251,500
|
27.62
|
28.725
|
|
▲
1.05%
|
BEN
|
Franklin Resources, Inc
|
21.22
|
5,352,022
|
20.89
|
21.40
|
|
▼
-0.18%
|
FCX
|
Freeport-McMoRan Inc
|
17.00
|
26,446,230
|
16.94
|
17.50
|
|
▼
-1.90%
|
GRMN
|
Garmin Ltd
|
96.33
|
1,172,269
|
96.12
|
99.24
|
|
▼
-0.90%
|
IT
|
Gartner, Inc
|
131.13
|
542,111
|
129.90
|
133.47
|
|
▼
-1.11%
|
GD
|
General Dynamics Corporation
|
142.99
|
1,823,400
|
142.73
|
145.63
|
|
▼
-2.41%
|
GE
|
General Electric Company
|
6.88
|
144,895,094
|
6.87
|
7.14
|
|
▼
-0.45%
|
GIS
|
General Mills, Inc
|
57.32
|
4,670,200
|
57.15
|
58.06
|
|
▼
-1.32%
|
GM
|
General Motors Company
|
31.50
|
15,018,771
|
31.36
|
32.05
|
|
▲
0.23%
|
GPC
|
Genuine Parts Company
|
102.06
|
1,232,692
|
100.95
|
103.21
|
|
▲
0.02%
|
GILD
|
Gilead Sciences, Inc
|
65.05
|
14,256,854
|
64.05
|
65.169
|
|
▼
-1.26%
|
GPN
|
Global Payments Inc
|
179.20
|
2,676,832
|
179.03
|
184.00
|
|
▼
-1.13%
|
GL
|
Globe Life Inc
|
82.46
|
836,556
|
82.36
|
84.02
|
|
▼
-2.50%
|
HAL
|
Halliburton Company
|
14.45
|
12,262,737
|
14.35
|
14.96
|
|
▼
-0.82%
|
HBI
|
Hanesbrands Inc
|
15.67
|
14,102,500
|
15.51
|
15.88
|
|
▼
-0.62%
|
HAS
|
Hasbro, Inc
|
79.91
|
1,460,427
|
79.52
|
81.97
|
|
▼
-3.57%
|
HCA
|
HCA Healthcare, Inc
|
132.25
|
2,069,700
|
132.09
|
136.89
|
|
▼
-5.34%
|
PEAK
|
Healthpeak Properties Inc.
|
26.60
|
6,855,965
|
26.56
|
27.881
|
|
▼
-2.99%
|
HSIC
|
Henry Schein, Inc
|
60.97
|
1,466,585
|
60.70
|
62.97
|
|
▼
-2.78%
|
HES
|
Hess Corporation
|
43.02
|
4,920,105
|
42.98
|
44.65
|
|
▼
-1.35%
|
HPE
|
Hewlett Packard Enterprise Company
|
9.50
|
15,124,460
|
9.425
|
9.63
|
|
▼
-1.68%
|
HLT
|
Hilton Worldwide Holdings Inc
|
89.64
|
5,451,500
|
89.27
|
91.34
|
|
▼
-1.26%
|
HFC
|
HollyFrontier Corporation
|
21.99
|
5,399,100
|
21.48
|
22.32
|
|
▲
0.54%
|
HOLX
|
Hologic, Inc
|
63.57
|
3,758,621
|
62.275
|
64.27
|
|
▼
-0.96%
|
HON
|
Honeywell International Inc
|
168.70
|
4,903,767
|
167.70
|
170.47
|
|
▼
-1.54%
|
HRL
|
Hormel Foods Corporation
|
48.75
|
2,084,200
|
48.51
|
49.82
|
|
▼
-4.29%
|
HST
|
Host Hotels & Resorts, Inc
|
11.15
|
13,428,000
|
11.13
|
11.60
|
|
▼
-4.27%
|
HWM
|
Howmet Aerospace Inc.
|
17.70
|
7,142,453
|
17.57
|
18.735
|
|
▼
-0.99%
|
HPQ
|
HP Inc
|
18.95
|
21,729,600
|
18.88
|
19.25
|
|
▼
-7.27%
|
HRB
|
H&R Block, Inc
|
13.90
|
34,434,966
|
13.78
|
14.99
|
|
▲
1.29%
|
HUM
|
Humana Inc
|
402.63
|
1,275,300
|
397.03
|
405.51
|
|
▼
-1.02%
|
HBAN
|
Huntington Bancshares Incorporated
|
9.69
|
18,261,549
|
9.64
|
9.845
|
|
▼
-0.94%
|
HII
|
Huntington Ingalls Industries, Inc
|
149.18
|
607,761
|
148.78
|
151.52
|
|
▼
-0.26%
|
IEX
|
IDEX Corporation
|
186.04
|
572,500
|
184.88
|
187.50
|
|
▲
0.16%
|
IDXX
|
IDEXX Laboratories, Inc
|
354.76
|
1,108,100
|
347.54
|
359.33
|
|
▲
0.38%
|
INFO
|
IHS Markit Ltd
|
79.19
|
6,909,810
|
78.28
|
79.72
|
|
▼
-0.91%
|
ITW
|
Illinois Tool Works Inc
|
199.11
|
1,794,400
|
198.68
|
203.18
|
|
▼
-0.85%
|
ILMN
|
Illumina, Inc
|
295.50
|
4,340,200
|
290.83
|
300.92
|
|
▼
-4.01%
|
INCY
|
Incyte Corporation
|
86.79
|
2,835,861
|
85.65
|
91.00
|
|
▼
-3.47%
|
IR
|
Ingersoll-Rand Plc
|
35.90
|
8,420,100
|
35.82
|
37.34
|
|
▼
-0.85%
|
INTC
|
Intel Corporation
|
49.89
|
50,112,400
|
49.04
|
50.50
|
|
▼
-0.75%
|
ICE
|
Intercontinental Exchange, Inc
|
99.21
|
4,798,600
|
98.76
|
100.60
|
|
▼
-1.73%
|
IBM
|
International Business Machines Corporation
|
122.76
|
5,389,800
|
122.65
|
124.92
|
|
▼
-1.32%
|
IFF
|
International Flavors & Fragrances Inc
|
122.54
|
798,026
|
122.03
|
125.05
|
|
▼
-1.96%
|
IP
|
International Paper Company
|
42.05
|
4,662,200
|
41.99
|
43.08
|
|
▼
-2.31%
|
INTU
|
Intuit Inc
|
300.13
|
2,284,400
|
296.77
|
312.95
|
|
▼
-3.72%
|
ISRG
|
Intuitive Surgical, Inc
|
655.57
|
1,341,500
|
649.42
|
685.15
|
|
▼
-1.52%
|
IVZ
|
Invesco Ltd
|
10.98
|
11,248,264
|
10.97
|
11.18
|
|
▼
-0.94%
|
IPGP
|
IPG Photonics Corporation
|
167.22
|
299,523
|
166.17
|
170.20
|
|
▼
-2.11%
|
IQV
|
IQVIA Holdings Inc
|
157.12
|
3,605,062
|
156.715
|
160.88
|
|
▼
-1.84%
|
IRM
|
Iron Mountain Incorporated
|
28.33
|
3,142,407
|
28.30
|
28.8253
|
|
▲
0.04%
|
JKHY
|
Jack Henry & Associates, Inc
|
161.83
|
1,838,106
|
161.15
|
164.69
|
|
▼
-0.29%
|
J
|
Jacobs Engineering Group Inc.
|
94.11
|
1,595,254
|
93.47
|
95.34
|
|
▼
-2.10%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
131.62
|
1,378,928
|
129.51
|
134.265
|
|
▼
-0.44%
|
JCI
|
Johnson Controls International plc
|
42.78
|
5,585,492
|
42.41
|
43.195
|
|
▲
1.37%
|
JNJ
|
Johnson & Johnson
|
149.18
|
12,172,600
|
146.20
|
149.65
|
|
▼
-0.21%
|
JPM
|
JPMorgan Chase & Co
|
98.35
|
20,092,545
|
97.44
|
99.49
|
|
▲
0.04%
|
JNPR
|
Juniper Networks, Inc
|
23.27
|
4,163,400
|
23.14
|
23.42
|
|
▼
-0.92%
|
KSU
|
Kansas City Southern
|
182.84
|
1,417,466
|
181.88
|
184.94
|
|
▼
-0.93%
|
K
|
Kellogg Company
|
62.92
|
5,989,469
|
62.27
|
63.56
|
|
▼
-0.24%
|
KEY
|
KeyCorp
|
12.65
|
12,363,092
|
12.54
|
12.75
|
|
▼
-1.17%
|
KEYS
|
Keysight Technologies, Inc
|
97.10
|
2,137,255
|
96.06
|
99.88
|
|
▼
-0.44%
|
KMB
|
Kimberly-Clark Corporation
|
145.97
|
1,946,892
|
144.68
|
147.34
|
|
▼
-5.06%
|
KIM
|
Kimco Realty Corporation
|
12.20
|
8,098,700
|
12.19
|
12.81
|
|
▼
-1.58%
|
KMI
|
Kinder Morgan, Inc
|
13.08
|
16,080,390
|
13.02
|
13.26
|
|
▼
-0.85%
|
KLAC
|
KLA Corporation
|
178.96
|
1,792,800
|
176.64
|
184.55
|
|
▲
0.60%
|
KSS
|
Kohl's Corporation
|
23.40
|
22,083,933
|
23.10
|
23.86
|
|
▼
-0.12%
|
LHX
|
L3Harris Technologies, Inc
|
185.21
|
1,785,300
|
184.31
|
187.70
|
|
▲
0.19%
|
LH
|
Laboratory Corporation of America Holdings
|
183.40
|
770,634
|
180.83
|
184.53
|
|
▼
-2.51%
|
LW
|
Lamb Weston Holdings, Inc
|
68.34
|
1,401,536
|
68.22
|
70.42
|
|
▲
0.43%
|
LRCX
|
Lam Research Corporation
|
307.21
|
2,660,415
|
301.89
|
310.83
|
|
▼
-0.16%
|
LVS
|
Las Vegas Sands Corp
|
49.00
|
7,568,148
|
48.73
|
49.76
|
|
▼
-0.53%
|
LB
|
L Brands, Inc
|
30.16
|
8,060,500
|
29.74
|
30.64
|
|
▼
-1.91%
|
LEG
|
Leggett & Platt, Incorporated
|
44.07
|
4,270,700
|
43.70
|
45.30
|
|
▼
-0.19%
|
LDOS
|
Leidos Holdings, Inc
|
90.06
|
1,716,113
|
89.39
|
90.60
|
|
▲
1.33%
|
LEN
|
Lennar Corporation
|
79.18
|
5,274,024
|
77.76
|
79.88
|
|
▲
0.51%
|
LNC
|
Lincoln National Corporation
|
33.64
|
6,166,500
|
32.80
|
33.87
|
|
▼
-1.71%
|
LIN
|
Linde plc
|
246.10
|
2,455,205
|
245.25
|
250.61
|
|
▼
-2.68%
|
LYV
|
Live Nation Entertainment, Inc
|
56.99
|
2,870,521
|
56.51
|
58.76
|
|
▼
-1.83%
|
LKQ
|
LKQ Corporation
|
31.03
|
8,023,228
|
30.88
|
32.135
|
|
▼
-0.20%
|
LMT
|
Lockheed Martin Corporation
|
395.14
|
2,636,400
|
394.15
|
399.00
|
|
▼
-0.81%
|
L
|
Loews Corporation
|
36.69
|
2,168,326
|
36.62
|
37.28
|
|
▼
-2.25%
|
LOW
|
Lowe's Companies, Inc
|
160.10
|
5,484,700
|
158.51
|
163.85
|
|
▼
-1.13%
|
LYB
|
LyondellBasell Industries N.V
|
79.00
|
3,830,800
|
78.54
|
80.05
|
|
▲
2.99%
|
MRO
|
Marathon Oil Corporation
|
4.82
|
49,167,700
|
4.65
|
4.87
|
|
▲
0.50%
|
MPC
|
Marathon Petroleum Corporation
|
32.28
|
11,966,292
|
31.64
|
32.6131
|
|
▼
-1.97%
|
MKTX
|
MarketAxess Holdings Inc
|
438.66
|
367,704
|
437.89
|
449.40
|
|
▼
-4.34%
|
MAR
|
Marriott International, Inc
|
99.88
|
5,327,653
|
99.58
|
103.93
|
|
▼
-0.18%
|
MMC
|
Marsh & McLennan Companies, Inc
|
117.67
|
3,057,719
|
117.27
|
119.40
|
|
▼
-0.78%
|
MLM
|
Martin Marietta Materials, Inc
|
225.22
|
765,800
|
224.10
|
229.74
|
|
▲
0.24%
|
MAS
|
Masco Corporation
|
57.69
|
3,341,000
|
57.21
|
58.50
|
|
▼
-1.23%
|
MA
|
Mastercard Incorporated
|
335.26
|
3,657,968
|
333.37
|
341.135
|
|
▼
-1.20%
|
MXIM
|
Maxim Integrated Products, Inc
|
66.14
|
8,192,000
|
65.78
|
67.42
|
|
▼
-1.44%
|
MKC
|
McCormick & Company, Incorporated
|
189.96
|
869,904
|
188.40
|
194.59
|
|
▼
-1.04%
|
MCD
|
McDonald's Corporation
|
220.27
|
3,855,944
|
220.13
|
223.57
|
|
▲
0.42%
|
MCK
|
McKesson Corporation
|
152.13
|
2,181,774
|
150.50
|
153.92
|
|
▼
-0.19%
|
MDT
|
Medtronic plc
|
107.60
|
6,265,900
|
107.09
|
109.24
|
|
▲
0.20%
|
MRK
|
Merck & Co., Inc
|
85.81
|
11,744,000
|
84.94
|
86.30
|
|
▲
0.89%
|
MET
|
MetLife, Inc
|
39.67
|
9,682,315
|
39.15
|
40.10
|
|
▼
-0.73%
|
MTD
|
Mettler-Toledo International Inc
|
976.47
|
141,165
|
970.815
|
995.30
|
|
▼
-2.22%
|
MGM
|
MGM Resorts International
|
22.02
|
29,467,700
|
21.68
|
22.70
|
|
▼
-2.05%
|
MCHP
|
Microchip Technology Incorporated
|
101.40
|
4,695,800
|
99.81
|
104.31
|
|
▼
-0.47%
|
MU
|
Micron Technology, Inc
|
50.74
|
25,548,983
|
49.97
|
52.17
|
|
▼
-1.24%
|
MSFT
|
Microsoft Corporation
|
200.39
|
55,199,500
|
196.25
|
203.65
|
|
▼
-1.89%
|
MAA
|
Mid-America Apartment Communities, Inc
|
114.93
|
1,150,800
|
114.68
|
117.38
|
|
▼
-2.15%
|
MHK
|
Mohawk Industries, Inc
|
101.16
|
849,500
|
100.12
|
103.82
|
|
▼
-2.14%
|
TAP
|
Molson Coors Brewing Company
|
34.31
|
4,953,111
|
34.085
|
35.24
|
|
▼
-1.21%
|
MDLZ
|
Mondelez International, Inc
|
56.52
|
10,463,100
|
56.13
|
57.47
|
|
▼
-2.13%
|
MNST
|
Monster Beverage Corporation
|
78.99
|
4,431,800
|
78.11
|
80.95
|
|
▼
-0.67%
|
MCO
|
Moody's Corporation
|
280.82
|
864,800
|
278.60
|
284.81
|
|
▼
-0.34%
|
MS
|
Morgan Stanley
|
50.08
|
10,660,981
|
50.05
|
50.94
|
|
▼
-0.55%
|
MSI
|
Motorola Solutions, Inc
|
157.31
|
1,483,000
|
155.73
|
158.31
|
|
▲
1.35%
|
MSCI
|
MSCI Inc
|
344.96
|
1,022,020
|
340.66
|
348.11
|
|
▼
-0.62%
|
MTB
|
M&T Bank Corporation
|
101.78
|
1,614,100
|
101.33
|
103.45
|
|
▼
-2.66%
|
MYL
|
Mylan N.V
|
15.73
|
5,970,274
|
15.61
|
16.19
|
|
▼
-1.60%
|
NDAQ
|
Nasdaq, Inc
|
122.45
|
1,180,531
|
121.79
|
125.49
|
|
▼
-0.93%
|
NOV
|
National Oilwell Varco, Inc
|
11.74
|
10,777,903
|
11.61
|
12.08
|
|
▼
-1.32%
|
NTAP
|
NetApp, Inc
|
42.61
|
3,500,099
|
42.10
|
43.52
|
|
▼
-0.05%
|
NFLX
|
Netflix, Inc
|
469.96
|
6,717,711
|
458.60
|
479.40
|
|
▼
-1.06%
|
NWL
|
Newell Brands Inc
|
17.72
|
4,806,000
|
17.68
|
18.28
|
|
▼
-2.43%
|
NEM
|
Newmont Goldcorp Corporation
|
64.71
|
12,531,000
|
64.54
|
66.79
|
|
▲
2.11%
|
NWS
|
News Corporation
|
15.48
|
1,984,200
|
14.96
|
15.70
|
|
▲
2.83%
|
NWSA
|
News Corporation
|
15.64
|
8,038,400
|
14.90
|
15.90
|
|
▼
-0.93%
|
NEE
|
NextEra Energy, Inc
|
276.92
|
3,588,448
|
275.84
|
281.99
|
|
▼
-4.46%
|
NLSN
|
Nielsen Holdings plc
|
14.78
|
5,936,900
|
14.61
|
15.44
|
|
▼
-1.46%
|
NKE
|
NIKE, Inc
|
114.66
|
12,807,871
|
114.49
|
117.91
|
|
▼
-1.96%
|
NI
|
NiSource Inc
|
21.98
|
5,490,844
|
21.91
|
22.645
|
|
▼
-0.64%
|
NBL
|
Noble Energy, Inc
|
9.28
|
16,019,596
|
9.175
|
9.3879
|
|
▼
-0.86%
|
NSC
|
Norfolk Southern Corporation
|
221.03
|
1,759,427
|
220.175
|
224.30
|
|
▼
-1.40%
|
NTRS
|
Northern Trust Corporation
|
81.74
|
2,014,600
|
81.58
|
83.60
|
|
▼
-0.68%
|
NOC
|
Northrop Grumman Corporation
|
341.50
|
688,545
|
341.16
|
345.89
|
|
▼
-0.05%
|
NLOK
|
NortonLifeLock Inc.
|
20.87
|
12,986,260
|
20.59
|
21.06
|
|
▼
-5.85%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
16.25
|
34,203,700
|
15.95
|
17.30
|
|
▼
-2.00%
|
NRG
|
NRG Energy, Inc
|
29.93
|
3,561,800
|
29.83
|
30.57
|
|
▲
0.43%
|
NUE
|
Nucor Corporation
|
49.18
|
4,002,100
|
48.82
|
49.97
|
|
▼
-2.20%
|
NVDA
|
NVIDIA Corporation
|
487.57
|
17,461,548
|
479.55
|
505.30
|
|
▼
-2.76%
|
NVR
|
NVR, Inc
|
4,033.30
|
54,400
|
4,030.01
|
4,197.2002
|
|
▼
-1.77%
|
OXY
|
Occidental Petroleum Corporation
|
11.65
|
40,700,700
|
11.47
|
12.09
|
|
▼
-3.38%
|
ODFL
|
Old Dominion Freight Line, Inc
|
184.07
|
1,600,200
|
182.11
|
190.41
|
|
▼
-3.81%
|
OMC
|
Omnicom Group Inc
|
51.55
|
3,066,112
|
51.42
|
53.38
|
|
▼
-1.75%
|
OKE
|
ONEOK, Inc
|
27.54
|
8,043,386
|
27.41
|
27.87
|
|
▼
-0.71%
|
ORCL
|
Oracle Corporation
|
59.75
|
49,303,000
|
59.43
|
60.29
|
|
▼
-0.75%
|
ORLY
|
O'Reilly Automotive, Inc
|
463.90
|
635,773
|
457.19
|
470.01
|
|
▼
-0.26%
|
OTIS
|
Otis Worldwide Corporation
|
60.88
|
3,804,550
|
60.39
|
62.64
|
|
▼
-1.89%
|
PCAR
|
PACCAR Inc
|
84.24
|
2,237,100
|
83.98
|
86.24
|
|
▲
0.16%
|
PKG
|
Packaging Corporation of America
|
113.14
|
1,177,300
|
112.61
|
114.32
|
|
▼
-2.64%
|
PH
|
Parker-Hannifin Corporation
|
208.41
|
950,165
|
207.79
|
215.45
|
|
▼
-1.17%
|
PAYX
|
Paychex, Inc
|
78.59
|
2,461,984
|
77.92
|
79.93
|
|
▼
-1.88%
|
PAYC
|
Paycom Software, Inc
|
273.70
|
649,100
|
269.77
|
282.325
|
|
▲
0.16%
|
PYPL
|
PayPal Holdings, Inc
|
176.07
|
13,555,700
|
171.63
|
178.25
|
|
▲
0.28%
|
PNR
|
Pentair plc
|
46.55
|
3,164,836
|
46.22
|
47.13
|
|
▲
0.09%
|
PBCT
|
People's United Financial, Inc
|
10.63
|
10,020,616
|
10.465
|
10.685
|
|
▼
-1.30%
|
PEP
|
PepsiCo, Inc
|
131.47
|
7,466,941
|
130.01
|
134.79
|
|
▼
-1.08%
|
PKI
|
PerkinElmer, Inc
|
118.20
|
1,158,929
|
117.57
|
120.28
|
|
▼
-2.71%
|
PRGO
|
Perrigo Company plc
|
47.07
|
1,853,500
|
46.59
|
48.53
|
|
▼
-0.52%
|
PFE
|
Pfizer Inc
|
36.63
|
30,035,300
|
36.57
|
37.07
|
|
▼
-1.75%
|
PM
|
Philip Morris International Inc
|
78.08
|
8,811,100
|
77.99
|
79.57
|
|
▼
-0.88%
|
PSX
|
Phillips 66
|
59.82
|
7,292,400
|
58.93
|
60.72
|
|
▼
-2.40%
|
PNW
|
Pinnacle West Capital Corporation
|
70.43
|
1,575,600
|
70.41
|
72.41
|
|
▼
-1.34%
|
PXD
|
Pioneer Natural Resources Company
|
95.78
|
2,393,300
|
94.83
|
97.70
|
|
▼
-2.69%
|
PPG
|
PPG Industries, Inc
|
125.77
|
1,910,566
|
125.37
|
129.27
|
|
▼
-2.55%
|
PPL
|
PPL Corporation
|
26.80
|
10,506,500
|
26.65
|
27.46
|
|
▼
-2.74%
|
PFG
|
Principal Financial Group, Inc
|
40.16
|
1,777,000
|
40.14
|
41.33
|
|
▼
-1.56%
|
PLD
|
Prologis, Inc
|
99.52
|
4,555,400
|
98.70
|
102.03
|
|
▼
-0.64%
|
PRU
|
Prudential Financial, Inc
|
68.15
|
2,949,200
|
68.02
|
69.10
|
|
▼
-1.74%
|
PEG
|
Public Service Enterprise Group Incorporated
|
51.33
|
3,644,361
|
51.04
|
52.48
|
|
▼
-0.54%
|
PSA
|
Public Storage
|
221.01
|
1,218,700
|
219.04
|
222.21
|
|
▼
-1.06%
|
PHM
|
PulteGroup, Inc
|
44.98
|
5,641,700
|
44.44
|
45.91
|
|
▼
-2.88%
|
PVH
|
PVH Corp
|
68.48
|
2,577,337
|
67.33
|
71.20
|
|
▼
-1.75%
|
QRVO
|
Qorvo, Inc
|
128.02
|
1,506,407
|
126.28
|
131.24
|
|
▼
-3.65%
|
QCOM
|
QUALCOMM Incorporated
|
110.69
|
15,437,000
|
109.80
|
115.43
|
|
▼
-1.29%
|
PWR
|
Quanta Services, Inc
|
51.90
|
1,902,100
|
51.66
|
53.10
|
|
▲
1.14%
|
DGX
|
Quest Diagnostics Incorporated
|
113.87
|
1,364,800
|
112.05
|
114.42
|
|
▼
-3.72%
|
RL
|
Ralph Lauren Corporation
|
75.83
|
2,481,300
|
74.14
|
78.89
|
|
▼
-1.06%
|
RJF
|
Raymond James Financial, Inc
|
72.97
|
1,160,359
|
72.92
|
74.05
|
|
▼
-0.73%
|
RTX
|
Raytheon Technologies Corporation
|
62.35
|
16,788,732
|
62.10
|
63.33
|
|
▼
-2.68%
|
O
|
Realty Income Corporation
|
62.35
|
3,865,826
|
62.27
|
63.90
|
|
▼
-2.95%
|
REG
|
Regency Centers Corporation
|
40.07
|
4,733,000
|
39.96
|
41.48
|
|
▼
-1.73%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
555.24
|
1,977,100
|
544.96
|
567.83
|
|
▼
-1.00%
|
RF
|
Regions Financial Corporation
|
11.91
|
12,126,385
|
11.81
|
12.055
|
|
▼
-0.68%
|
RSG
|
Republic Services, Inc
|
95.78
|
1,428,465
|
95.76
|
96.97
|
|
▼
-1.67%
|
RMD
|
ResMed Inc
|
170.01
|
965,500
|
167.71
|
173.27
|
|
▼
-0.41%
|
RHI
|
Robert Half International Inc
|
53.67
|
1,193,900
|
53.40
|
54.52
|
|
▼
-1.46%
|
ROK
|
Rockwell Automation, Inc
|
218.96
|
774,100
|
218.46
|
224.33
|
|
▼
-2.24%
|
ROL
|
Rollins, Inc
|
52.42
|
2,877,430
|
52.30
|
54.34
|
|
▼
-1.86%
|
ROP
|
Roper Technologies, Inc
|
391.37
|
752,558
|
390.15
|
399.76
|
|
▼
-1.71%
|
ROST
|
Ross Stores, Inc
|
92.27
|
2,357,300
|
91.20
|
94.45
|
|
▼
-4.80%
|
RCL
|
Royal Caribbean Cruises Ltd
|
65.45
|
9,850,000
|
64.52
|
69.08
|
|
▼
-0.72%
|
CRM
|
salesforce.com, inc
|
242.78
|
6,499,560
|
238.7101
|
248.11
|
|
▼
-1.17%
|
SBAC
|
SBA Communications Corporation
|
308.70
|
703,700
|
306.49
|
313.74
|
|
▼
-1.83%
|
SLB
|
Schlumberger Limited
|
18.73
|
18,594,075
|
18.525
|
19.34
|
|
▼
-0.65%
|
STX
|
Seagate Technology plc
|
48.82
|
4,717,200
|
48.25
|
49.52
|
|
▼
-0.25%
|
SEE
|
Sealed Air Corporation
|
39.13
|
3,631,341
|
39.03
|
40.00
|
|
▼
-0.87%
|
SRE
|
Sempra Energy
|
119.98
|
3,948,100
|
118.73
|
121.34
|
|
▼
-0.16%
|
NOW
|
ServiceNow, Inc
|
453.09
|
1,459,900
|
442.71
|
457.26
|
|
▼
-2.85%
|
SPG
|
Simon Property Group, Inc
|
69.83
|
5,820,300
|
69.59
|
71.90
|
|
▼
-1.70%
|
SWKS
|
Skyworks Solutions, Inc
|
136.01
|
2,415,346
|
133.67
|
139.91
|
|
▼
-3.04%
|
SLG
|
SL Green Realty Corp
|
49.42
|
3,504,035
|
49.15
|
51.142
|
|
▼
-0.79%
|
SNA
|
Snap-on Incorporated
|
147.53
|
441,953
|
147.43
|
151.21
|
|
▼
-1.41%
|
LUV
|
Southwest Airlines Co
|
39.83
|
21,188,000
|
39.31
|
40.51
|
|
▼
-0.20%
|
SPGI
|
S&P Global Inc
|
351.01
|
989,311
|
348.75
|
354.77
|
|
▼
-2.39%
|
SWK
|
Stanley Black & Decker, Inc
|
160.33
|
2,263,908
|
159.81
|
164.86
|
|
▼
-2.07%
|
SBUX
|
Starbucks Corporation
|
84.95
|
10,111,800
|
84.60
|
87.24
|
|
▼
-0.67%
|
STT
|
State Street Corporation
|
61.95
|
4,281,900
|
61.77
|
63.61
|
|
▲
2.57%
|
STE
|
STERIS plc
|
175.91
|
1,054,700
|
171.25
|
176.06
|
|
▼
-2.45%
|
SYK
|
Stryker Corporation
|
206.38
|
2,612,000
|
205.69
|
213.09
|
|
▲
0.19%
|
SIVB
|
SVB Financial Group
|
246.37
|
483,363
|
244.48
|
248.845
|
|
▼
-1.48%
|
SYF
|
Synchrony Financial
|
27.23
|
5,310,000
|
27.062
|
27.765
|
|
▼
-1.95%
|
SNPS
|
Synopsys, Inc
|
197.93
|
1,357,300
|
194.20
|
203.22
|
|
▼
-1.13%
|
SYY
|
Sysco Corporation
|
67.63
|
4,585,800
|
67.41
|
69.52
|
|
▼
-0.60%
|
TTWO
|
Take-Two Interactive Software, Inc
|
158.49
|
1,892,400
|
157.37
|
161.25
|
|
▼
-1.36%
|
TPR
|
Tapestry, Inc
|
17.36
|
11,192,428
|
17.03
|
17.715
|
|
▲
0.82%
|
TGT
|
Target Corporation
|
148.82
|
3,589,202
|
147.26
|
149.52
|
|
▲
0.41%
|
FTI
|
TechnipFMC plc
|
7.43
|
9,359,970
|
7.305
|
7.56
|
|
▼
-2.47%
|
TEL
|
TE Connectivity Ltd
|
98.59
|
2,748,233
|
98.30
|
101.81
|
|
▲
0.13%
|
TDY
|
Teledyne Technologies Incorporated
|
325.07
|
336,823
|
322.20
|
326.88
|
|
▼
-2.49%
|
TFX
|
Teleflex Incorporated
|
337.96
|
458,500
|
337.02
|
350.50
|
|
▼
-1.24%
|
TXN
|
Texas Instruments Incorporated
|
138.66
|
6,993,365
|
137.00
|
141.80
|
|
▼
-3.73%
|
TXT
|
Textron Inc
|
37.65
|
2,965,227
|
37.48
|
39.28
|
|
▲
1.95%
|
AES
|
The AES Corporation
|
18.79
|
11,532,800
|
18.45
|
19.12
|
|
▼
-1.64%
|
ALL
|
The Allstate Corporation
|
91.28
|
2,549,400
|
90.91
|
92.98
|
|
▼
-0.45%
|
BK
|
The Bank of New York Mellon Corporation
|
35.40
|
5,800,902
|
35.345
|
35.865
|
|
▼
-3.81%
|
BA
|
The Boeing Company
|
161.14
|
21,971,811
|
161.02
|
169.72
|
|
▲
0.61%
|
SCHW
|
The Charles Schwab Corporation
|
36.03
|
9,020,500
|
35.61
|
36.54
|
|
▲
0.63%
|
CLX
|
The Clorox Company
|
208.15
|
1,956,700
|
204.61
|
208.96
|
|
▼
-0.20%
|
KO
|
The Coca-Cola Company
|
50.45
|
23,754,881
|
50.21
|
51.155
|
|
▼
-0.39%
|
COO
|
The Cooper Companies, Inc
|
346.43
|
508,400
|
343.95
|
352.40
|
|
▼
-1.54%
|
EL
|
The Estee Lauder Companies Inc
|
212.39
|
1,067,000
|
211.39
|
215.95
|
|
▼
-0.65%
|
GPS
|
The Gap, Inc
|
16.79
|
15,440,947
|
16.48
|
17.13
|
|
▲
0.02%
|
GS
|
The Goldman Sachs Group, Inc
|
194.86
|
9,058,121
|
192.3848
|
196.65
|
|
▼
-1.06%
|
HIG
|
The Hartford Financial Services Group, Inc
|
37.25
|
3,399,600
|
37.19
|
38.18
|
|
▼
-1.12%
|
HSY
|
The Hershey Company
|
138.92
|
1,559,772
|
138.12
|
141.52
|
|
▼
-1.70%
|
HD
|
The Home Depot, Inc
|
275.19
|
6,042,415
|
270.81
|
279.835
|
|
▼
-2.52%
|
IPG
|
The Interpublic Group of Companies, Inc
|
17.83
|
4,544,100
|
17.78
|
18.29
|
|
▼
-0.54%
|
SJM
|
The J. M. Smucker Company
|
109.39
|
970,486
|
109.04
|
110.98
|
|
▼
-2.94%
|
KHC
|
The Kraft Heinz Company
|
29.74
|
14,680,570
|
29.475
|
30.70
|
|
▲
2.15%
|
KR
|
The Kroger Co
|
33.21
|
18,404,200
|
32.41
|
33.40
|
|
0.00%
|
MOS
|
The Mosaic Company
|
19.26
|
18,621,925
|
19.07
|
20.03
|
|
▼
-0.11%
|
PNC
|
The PNC Financial Services Group, Inc
|
111.76
|
2,233,000
|
110.67
|
112.40
|
|
▼
-0.11%
|
PG
|
The Procter & Gamble Company
|
137.37
|
10,143,824
|
136.26
|
137.93
|
|
▲
1.50%
|
PGR
|
The Progressive Corporation
|
96.86
|
3,894,100
|
94.94
|
97.52
|
|
▼
-0.90%
|
TMO
|
Thermo Fisher Scientific Inc
|
429.05
|
1,729,914
|
426.08
|
433.84
|
|
▼
-2.39%
|
SHW
|
The Sherwin-Williams Company
|
695.49
|
765,300
|
692.03
|
713.46
|
|
▼
-1.33%
|
SO
|
The Southern Company
|
52.81
|
6,288,700
|
52.71
|
53.49
|
|
▲
0.14%
|
TJX
|
The TJX Companies, Inc
|
56.02
|
6,563,062
|
55.47
|
56.74
|
|
▼
-0.88%
|
TRV
|
The Travelers Companies, Inc
|
111.61
|
2,294,700
|
111.34
|
113.19
|
|
▼
-1.22%
|
DIS
|
The Walt Disney Company
|
128.63
|
9,865,396
|
128.1201
|
130.79
|
|
▲
0.18%
|
WU
|
The Western Union Company
|
22.65
|
4,745,106
|
22.58
|
22.98
|
|
▼
-2.67%
|
WMB
|
The Williams Companies, Inc
|
20.74
|
20,223,783
|
20.525
|
21.18
|
|
▲
0.92%
|
TIF
|
Tiffany & Co
|
116.26
|
2,589,661
|
114.65
|
116.99
|
|
▼
-1.06%
|
TMUS
|
T-Mobile US, Inc
|
110.72
|
8,822,900
|
107.79
|
112.65
|
|
▼
-0.03%
|
TSCO
|
Tractor Supply Company
|
138.11
|
1,535,100
|
136.57
|
140.44
|
|
▼
-1.53%
|
TT
|
Trane Technologies plc
|
122.96
|
1,826,112
|
122.73
|
126.00
|
|
▼
-2.60%
|
TDG
|
TransDigm Group Incorporated
|
505.50
|
1,291,000
|
505.28
|
521.66
|
|
▲
0.40%
|
TROW
|
T. Rowe Price Group, Inc
|
127.97
|
1,638,501
|
127.01
|
128.915
|
|
▼
-0.25%
|
TFC
|
Truist Financial Corporation
|
39.16
|
6,438,569
|
38.85
|
39.63
|
|
▲
2.03%
|
TWTR
|
Twitter, Inc
|
40.15
|
19,484,800
|
38.93
|
40.24
|
|
▼
-0.35%
|
TYL
|
Tyler Technologies, Inc
|
332.51
|
757,800
|
328.87
|
338.19
|
|
▼
-2.70%
|
TSN
|
Tyson Foods, Inc
|
62.03
|
3,826,600
|
61.82
|
64.01
|
|
▼
-2.47%
|
UDR
|
UDR, Inc
|
33.90
|
3,513,669
|
33.86
|
34.75
|
|
▼
-1.27%
|
ULTA
|
Ulta Beauty, Inc
|
231.74
|
982,500
|
230.07
|
238.63
|
|
▼
-3.76%
|
UAA
|
Under Armour, Inc
|
11.52
|
9,480,065
|
11.3701
|
11.97
|
|
▼
-3.64%
|
UA
|
Under Armour, Inc
|
10.06
|
6,652,600
|
9.98
|
10.47
|
|
▼
-0.92%
|
UNP
|
Union Pacific Corporation
|
199.80
|
4,164,700
|
199.69
|
204.53
|
|
▼
-3.60%
|
UAL
|
United Airlines Holdings, Inc
|
36.97
|
32,738,000
|
36.68
|
38.34
|
|
▲
1.00%
|
UNH
|
UnitedHealth Group Incorporated
|
308.02
|
3,759,569
|
303.77
|
310.39
|
|
▼
-0.06%
|
UPS
|
United Parcel Service, Inc
|
159.66
|
7,261,449
|
159.42
|
163.75
|
|
▼
-2.53%
|
URI
|
United Rentals, Inc
|
176.20
|
1,291,801
|
173.59
|
181.44
|
|
▼
-3.36%
|
UHS
|
Universal Health Services, Inc
|
117.93
|
1,270,500
|
117.80
|
121.95
|
|
▼
-1.88%
|
UNM
|
Unum Group
|
18.26
|
6,118,600
|
18.09
|
18.53
|
|
▼
-0.71%
|
USB
|
U.S. Bancorp
|
37.62
|
7,800,000
|
37.39
|
38.05
|
|
▼
-0.59%
|
VLO
|
Valero Energy Corporation
|
48.71
|
8,184,803
|
47.78
|
49.10
|
|
▼
-0.37%
|
VAR
|
Varian Medical Systems, Inc
|
172.86
|
2,340,300
|
172.62
|
173.63
|
|
▼
-2.24%
|
VTR
|
Ventas, Inc
|
43.11
|
5,522,500
|
42.95
|
44.26
|
|
▲
0.58%
|
VRSN
|
VeriSign, Inc
|
204.68
|
1,503,167
|
202.88
|
206.46
|
|
▼
-1.74%
|
VRSK
|
Verisk Analytics, Inc
|
181.58
|
1,187,000
|
180.07
|
185.05
|
|
▼
-0.40%
|
VZ
|
Verizon Communications Inc
|
60.35
|
22,582,900
|
60.15
|
60.94
|
|
▼
-2.24%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
265.39
|
1,983,190
|
257.415
|
273.59
|
|
▼
-3.30%
|
VFC
|
V.F. Corporation
|
72.13
|
5,273,500
|
71.97
|
74.57
|
|
▼
-0.33%
|
VIAC
|
ViacomCBS Inc. Class B
|
30.16
|
11,235,584
|
29.8999
|
30.4782
|
|
▼
-1.30%
|
V
|
Visa Inc
|
202.61
|
8,365,266
|
201.72
|
205.72
|
|
▼
-5.19%
|
VNO
|
Vornado Realty Trust
|
35.44
|
3,537,010
|
35.40
|
37.155
|
|
▼
-1.76%
|
VMC
|
Vulcan Materials Company
|
131.39
|
980,200
|
131.33
|
134.70
|
|
▼
-1.45%
|
WAB
|
Wabtec Corporation
|
67.82
|
1,971,800
|
67.71
|
69.56
|
|
▼
-0.75%
|
WBA
|
Walgreens Boots Alliance, Inc
|
36.93
|
10,850,974
|
36.44
|
37.25
|
|
▼
-1.02%
|
WMT
|
Walmart Inc
|
135.29
|
18,232,500
|
134.75
|
137.53
|
|
▼
-0.25%
|
WM
|
Waste Management, Inc
|
115.27
|
3,061,043
|
114.86
|
116.56
|
|
▼
-4.09%
|
WAT
|
Waters Corporation
|
195.47
|
790,600
|
195.29
|
204.00
|
|
▼
-1.29%
|
WEC
|
WEC Energy Group, Inc
|
94.87
|
2,202,464
|
94.11
|
96.49
|
|
▲
0.08%
|
WFC
|
Wells Fargo & Company
|
25.13
|
115,139,600
|
24.90
|
25.40
|
|
▼
-2.30%
|
WELL
|
Welltower Inc
|
56.45
|
4,925,592
|
56.34
|
57.81
|
|
▼
-2.80%
|
WDC
|
Western Digital Corporation
|
37.21
|
6,719,400
|
36.69
|
38.39
|
|
▲
1.01%
|
WST
|
West Pharmaceutical Services, Inc
|
277.73
|
1,605,783
|
274.98
|
282.69
|
|
▼
-3.80%
|
WRK
|
WestRock Company
|
36.21
|
10,246,843
|
35.66
|
39.24
|
|
▼
-3.31%
|
WY
|
Weyerhaeuser Company
|
27.73
|
6,933,400
|
27.73
|
28.83
|
|
▼
-1.40%
|
WHR
|
Whirlpool Corporation
|
174.27
|
1,063,000
|
173.40
|
177.75
|
|
▼
-0.19%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
205.31
|
818,938
|
204.91
|
208.43
|
|
▼
-1.48%
|
WRB
|
W. R. Berkley Corporation
|
62.65
|
1,287,592
|
62.55
|
64.30
|
|
▼
-1.22%
|
GWW
|
W.W. Grainger, Inc
|
351.09
|
466,000
|
349.78
|
357.45
|
|
▼
-2.02%
|
WYNN
|
Wynn Resorts, Limited
|
77.70
|
3,709,880
|
76.27
|
79.67
|
|
▼
-2.25%
|
XEL
|
Xcel Energy Inc
|
66.90
|
3,585,620
|
66.53
|
68.55
|
|
▼
-2.87%
|
XRX
|
Xerox Holdings Corporation
|
18.92
|
6,844,956
|
18.78
|
19.565
|
|
▼
-0.67%
|
XLNX
|
Xilinx, Inc
|
100.72
|
2,669,626
|
99.15
|
102.35
|
|
▼
-0.30%
|
XYL
|
Xylem Inc
|
85.59
|
1,875,363
|
85.42
|
87.26
|
|
▼
-1.71%
|
YUM
|
YUM! Brands, Inc
|
92.11
|
2,775,800
|
92.06
|
94.38
|
|
▼
-0.01%
|
ZBRA
|
Zebra Technologies Corporation
|
256.15
|
537,900
|
253.82
|
260.69
|
|
▼
-2.75%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
138.87
|
1,802,204
|
136.60
|
143.52
|
|
▼
-0.32%
|
ZION
|
Zions Bancorporation, National Association
|
31.42
|
2,507,800
|
31.03
|
31.75
|
|
▲
0.25%
|
ZTS
|
Zoetis Inc
|
160.87
|
2,518,700
|
159.12
|
161.97
|
