|
▼
-0.95%
|
MMM
|
3M Company
|
200.89
|
949,880
|
200.45
|
202.97
|
|
▲
0.44%
|
ABT
|
Abbott Laboratories
|
110.39
|
2,325,437
|
109.63
|
110.39
|
|
▼
-0.65%
|
ABBV
|
AbbVie Inc
|
114.67
|
1,608,122
|
114.21
|
115.20
|
|
▲
1.85%
|
ABMD
|
Abiomed, Inc
|
304.73
|
151,168
|
299.41
|
305.19
|
|
▼
-0.65%
|
ACN
|
Accenture plc
|
283.43
|
673,681
|
283.22
|
286.25
|
|
▲
0.55%
|
ATVI
|
Activision Blizzard, Inc
|
98.69
|
2,120,958
|
97.615
|
98.93
|
|
▲
2.64%
|
ADBE
|
Adobe Inc
|
555.57
|
2,388,732
|
543.36
|
561.12
|
|
▼
-0.58%
|
AAP
|
Advance Auto Parts, Inc
|
198.28
|
438,464
|
198.15
|
200.92
|
|
▲
0.06%
|
AMD
|
Advanced Micro Devices, Inc
|
81.36
|
18,945,076
|
80.21
|
81.48
|
|
▼
-1.44%
|
AFL
|
Aflac Incorporated
|
55.44
|
1,127,729
|
55.375
|
56.23
|
|
▲
0.16%
|
A
|
Agilent Technologies, Inc
|
143.765
|
341,750
|
142.905
|
143.945
|
|
▼
-0.83%
|
APD
|
Air Products and Chemicals, Inc
|
297.96
|
231,032
|
297.36
|
301.09
|
|
▼
-1.00%
|
AKAM
|
Akamai Technologies, Inc
|
117.27
|
440,565
|
117.045
|
117.70
|
|
▼
-1.37%
|
ALK
|
Alaska Air Group, Inc
|
64.58
|
639,535
|
64.57
|
65.65
|
|
▼
-0.40%
|
ALB
|
Albemarle Corporation
|
169.50
|
276,911
|
167.20
|
170.165
|
|
▼
-0.15%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
193.125
|
292,448
|
192.16
|
193.86
|
|
▼
-0.38%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
180.96
|
757,530
|
180.88
|
182.26
|
|
▼
-1.15%
|
ALGN
|
Align Technology, Inc
|
604.48
|
183,634
|
602.95
|
614.70
|
|
▼
-0.88%
|
ALLE
|
Allegion plc
|
137.48
|
149,138
|
137.06
|
138.87
|
|
▼
-0.41%
|
LNT
|
Alliant Energy Corporation
|
58.34
|
383,744
|
58.14
|
58.635
|
|
▼
-0.22%
|
GOOG
|
Alphabet Inc
|
2,508.355
|
567,493
|
2,501.02
|
2,521.91
|
|
▼
-0.12%
|
GOOGL
|
Alphabet Inc
|
2,427.22
|
512,578
|
2,418.37
|
2,434.37
|
|
▼
-4.42%
|
MO
|
Altria Group, Inc
|
47.56
|
8,523,105
|
47.43
|
48.84
|
|
▲
0.50%
|
AMZN
|
Amazon.com, Inc
|
3,363.58
|
1,164,073
|
3,336.27
|
3,377.045
|
|
▼
-0.65%
|
AMCR
|
Amcor plc
|
12.16
|
1,727,102
|
12.135
|
12.29
|
|
▼
-0.60%
|
AEE
|
Ameren Corporation
|
85.275
|
540,046
|
85.12
|
86.01
|
|
▼
-1.76%
|
AAL
|
American Airlines Group Inc
|
23.115
|
12,440,568
|
23.09
|
23.73
|
|
▲
0.06%
|
AEP
|
American Electric Power Company, Inc
|
84.81
|
684,617
|
84.66
|
85.15
|
|
▼
-0.16%
|
AXP
|
American Express Company
|
164.25
|
933,528
|
163.47
|
164.82
|
|
▼
-1.68%
|
AIG
|
American International Group, Inc
|
51.145
|
918,904
|
51.07
|
51.87
|
|
▲
0.44%
|
AMT
|
American Tower Corporation (REIT)
|
269.54
|
339,400
|
267.50
|
270.165
|
|
▼
-0.67%
|
AWK
|
American Water Works Company, Inc
|
159.28
|
266,750
|
158.48
|
161.46
|
|
▼
-1.37%
|
AMP
|
Ameriprise Financial, Inc
|
255.01
|
346,049
|
254.19
|
258.52
|
|
▼
-1.34%
|
ABC
|
AmerisourceBergen Corporation
|
118.24
|
265,113
|
117.74
|
119.92
|
|
▼
-0.23%
|
AME
|
AMETEK, Inc
|
135.55
|
208,800
|
134.86
|
135.97
|
|
▼
-1.31%
|
AMGN
|
Amgen Inc
|
239.60
|
841,035
|
239.325
|
242.54
|
|
▼
-0.91%
|
APH
|
Amphenol Corporation
|
67.83
|
742,070
|
67.71
|
68.43
|
|
▲
0.24%
|
ADI
|
Analog Devices, Inc
|
168.00
|
1,335,071
|
165.83
|
168.125
|
|
▲
0.69%
|
ANSS
|
ANSYS, Inc
|
338.75
|
154,844
|
335.985
|
339.75
|
|
▼
-0.43%
|
ANTM
|
Anthem, Inc
|
382.205
|
286,500
|
379.69
|
383.27
|
|
▼
-0.75%
|
AON
|
Aon plc
|
248.23
|
468,110
|
248.05
|
250.41
|
|
▼
-0.51%
|
AOS
|
A. O. Smith Corporation
|
68.59
|
486,973
|
68.32
|
69.14
|
|
▼
-0.29%
|
APA
|
Apache Corporation
|
22.565
|
2,836,233
|
22.535
|
23.20
|
|
▲
2.00%
|
AAPL
|
Apple Inc
|
129.90
|
48,084,146
|
127.08
|
129.955
|
|
▲
1.11%
|
AMAT
|
Applied Materials, Inc
|
138.34
|
3,201,059
|
135.77
|
139.52
|
|
▼
-0.12%
|
APTV
|
Aptiv PLC
|
156.565
|
365,239
|
155.02
|
156.565
|
|
▼
-1.46%
|
ADM
|
Archer-Daniels-Midland Company
|
65.035
|
905,296
|
65.01
|
65.92
|
|
▼
-0.09%
|
ANET
|
Arista Networks, Inc
|
363.65
|
150,351
|
361.19
|
364.57
|
|
▼
-0.57%
|
AJG
|
Arthur J. Gallagher & Co
|
143.79
|
395,034
|
143.57
|
144.52
|
|
▼
-0.90%
|
AIZ
|
Assurant, Inc
|
161.38
|
121,827
|
161.205
|
163.11
|
|
▼
-0.79%
|
ATO
|
Atmos Energy Corporation
|
100.99
|
264,355
|
100.73
|
101.84
|
|
▼
-0.99%
|
T
|
AT&T Inc
|
29.03
|
13,498,926
|
29.03
|
29.27
|
|
▲
0.90%
|
ADSK
|
Autodesk, Inc
|
280.00
|
541,362
|
276.78
|
280.14
|
|
▼
-1.01%
|
ADP
|
Automatic Data Processing, Inc
|
197.63
|
375,168
|
197.23
|
199.63
|
|
▼
-1.26%
|
AZO
|
AutoZone, Inc
|
1,376.97
|
77,252
|
1,376.30
|
1,399.28
|
|
▼
-0.72%
|
AVB
|
AvalonBay Communities, Inc
|
213.10
|
223,004
|
212.48
|
213.89
|
|
▼
-2.04%
|
AVY
|
Avery Dennison Corporation
|
214.87
|
104,108
|
214.63
|
219.275
|
|
▼
-4.82%
|
BKR
|
Baker Hughes Company Class A
|
24.66
|
5,649,600
|
24.52
|
25.87
|
|
▼
-0.96%
|
BLL
|
Ball Corporation
|
80.75
|
605,786
|
80.59
|
81.875
|
|
▼
-1.31%
|
BAC
|
Bank of America Corporation
|
41.31
|
19,413,626
|
41.25
|
41.89
|
|
▼
-0.34%
|
BAX
|
Baxter International Inc
|
81.96
|
1,313,762
|
81.66
|
82.55
|
|
▼
-0.20%
|
BDX
|
Becton, Dickinson and Company
|
242.155
|
395,697
|
239.77
|
243.50
|
|
▼
-1.41%
|
BRK.B
|
Berkshire Hathaway Inc
|
282.785
|
2,438,314
|
282.48
|
286.77
|
|
▼
-1.29%
|
BBY
|
Best Buy Co., Inc
|
112.97
|
806,285
|
112.85
|
114.63
|
|
▲
2.66%
|
BIIB
|
Biogen Inc
|
407.19
|
1,301,654
|
395.55
|
409.87
|
|
▲
0.45%
|
BIO
|
Bio-Rad Laboratories, Inc
|
604.37
|
43,011
|
598.79
|
604.99
|
|
▼
-0.64%
|
BLK
|
BlackRock, Inc
|
875.00
|
183,067
|
874.415
|
881.83
|
|
▲
0.35%
|
BKNG
|
Booking Holdings Inc
|
2,312.33
|
76,949
|
2,301.22
|
2,317.07
|
|
▼
-1.39%
|
BWA
|
BorgWarner Inc
|
52.175
|
573,095
|
51.98
|
52.98
|
|
▲
0.58%
|
BXP
|
Boston Properties, Inc
|
123.88
|
397,653
|
123.22
|
124.18
|
|
▼
-0.97%
|
BSX
|
Boston Scientific Corporation
|
42.495
|
1,925,870
|
42.45
|
42.93
|
|
▼
-0.79%
|
BMY
|
Bristol-Myers Squibb Company
|
66.81
|
2,580,176
|
66.65
|
67.44
|
|
▲
0.53%
|
AVGO
|
Broadcom Inc
|
473.195
|
487,566
|
466.14
|
474.41
|
|
▼
-1.62%
|
BR
|
Broadridge Financial Solutions, Inc
|
160.13
|
241,965
|
159.89
|
162.67
|
|
▲
0.17%
|
BF.B
|
Brown-Forman Corporation
|
75.69
|
206,585
|
74.58
|
75.85
|
|
▼
-1.27%
|
COG
|
Cabot Oil & Gas Corporation
|
17.06
|
3,321,676
|
17.00
|
17.34
|
|
▲
1.04%
|
CDNS
|
Cadence Design Systems, Inc
|
130.625
|
342,735
|
128.90
|
130.68
|
|
▼
-2.49%
|
CZR
|
Caesars Entertainment Corporation
|
107.56
|
977,102
|
107.345
|
110.37
|
|
▼
-1.06%
|
CPB
|
Campbell Soup Company
|
45.62
|
1,455,082
|
45.41
|
46.025
|
|
▼
-1.20%
|
COF
|
Capital One Financial Corporation
|
158.72
|
1,495,474
|
158.19
|
160.66
|
|
▼
-2.31%
|
CAH
|
Cardinal Health, Inc
|
57.94
|
1,215,013
|
57.75
|
59.11
|
|
▲
0.97%
|
KMX
|
CarMax, Inc
|
117.98
|
536,855
|
117.06
|
118.34
|
|
▼
-3.14%
|
CCL
|
Carnival Corporation & Plc
|
28.99
|
13,085,064
|
28.965
|
29.98
|
|
▼
-0.39%
|
CARR
|
Carrier Global Corp.
|
45.92
|
1,478,185
|
45.77
|
46.22
|
|
▲
0.06%
|
CTLT
|
Catalent, Inc
|
109.12
|
156,852
|
108.93
|
109.82
|
|
▼
-1.85%
|
CAT
|
Caterpillar Inc
|
216.61
|
3,949,217
|
215.81
|
221.97
|
|
▲
0.47%
|
CBOE
|
Cboe Global Markets, Inc
|
114.455
|
184,139
|
113.84
|
114.60
|
|
▼
-1.14%
|
CBRE
|
CBRE Group, Inc
|
87.70
|
441,211
|
87.68
|
89.08
|
|
▼
-0.25%
|
CDW
|
CDW Corporation
|
168.23
|
297,389
|
167.97
|
169.55
|
|
▼
-2.49%
|
CE
|
Celanese Corporation
|
156.34
|
320,107
|
156.185
|
160.14
|
|
▼
-2.49%
|
CNC
|
Centene Corporation
|
69.05
|
1,279,843
|
68.955
|
70.53
|
|
▼
-0.59%
|
CNP
|
CenterPoint Energy, Inc
|
25.995
|
2,710,472
|
25.82
|
26.165
|
|
▼
-1.46%
|
LUMN
|
CenturyLink Inc.
|
14.84
|
3,323,676
|
14.84
|
15.10
|
|
▼
-1.43%
|
CERN
|
Cerner Corporation
|
80.105
|
1,572,047
|
79.70
|
81.00
|
|
▼
-1.77%
|
CF
|
CF Industries Holdings, Inc
|
52.85
|
882,314
|
52.725
|
54.04
|
|
▲
0.59%
|
CRL
|
Charles River Laboratories International, Inc
|
354.175
|
141,215
|
352.15
|
355.56
|
|
▼
-0.54%
|
CHTR
|
Charter Communications, Inc
|
683.05
|
262,672
|
681.39
|
688.97
|
|
▼
-0.53%
|
CVX
|
Chevron Corporation
|
107.335
|
5,217,958
|
107.26
|
108.95
|
|
▲
2.12%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,395.71
|
282,828
|
1,386.74
|
1,406.63
|
|
▼
-0.48%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
99.515
|
419,245
|
99.41
|
100.10
|
|
▼
-0.58%
|
CB
|
Chubb Limited
|
166.115
|
442,515
|
165.83
|
167.48
|
|
▼
-0.74%
|
CHD
|
Church & Dwight Co., Inc
|
84.065
|
556,822
|
83.96
|
85.07
|
|
▼
-1.18%
|
CI
|
Cigna Corporation
|
238.99
|
596,388
|
238.56
|
240.68
|
|
▼
-1.21%
|
CINF
|
Cincinnati Financial Corporation
|
120.33
|
124,856
|
120.25
|
121.92
|
|
▼
-0.65%
|
CTAS
|
Cintas Corporation
|
350.53
|
113,831
|
350.31
|
353.22
|
|
▼
-2.04%
|
CSCO
|
Cisco Systems, Inc
|
53.65
|
7,199,302
|
53.525
|
54.54
|
|
▼
-1.65%
|
C
|
Citigroup Inc
|
75.22
|
9,990,459
|
74.935
|
76.75
|
|
▼
-1.32%
|
CFG
|
Citizens Financial Group, Inc
|
47.22
|
1,989,784
|
47.06
|
47.98
|
|
▲
0.63%
|
CTXS
|
Citrix Systems, Inc
|
121.17
|
502,885
|
120.725
|
121.85
|
|
▲
0.43%
|
CME
|
CME Group Inc
|
215.38
|
286,881
|
213.86
|
215.655
|
|
▼
-0.74%
|
CMS
|
CMS Energy Corporation
|
60.22
|
902,646
|
60.105
|
60.775
|
|
▼
-1.05%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
70.50
|
4,053,132
|
70.065
|
71.26
|
|
▼
-0.79%
|
CL
|
Colgate-Palmolive Company
|
82.97
|
1,027,747
|
82.88
|
83.62
|
|
▼
-0.47%
|
CMCSA
|
Comcast Corporation
|
56.61
|
4,524,783
|
56.26
|
56.85
|
|
▼
-1.63%
|
CMA
|
Comerica Incorporated
|
72.59
|
576,789
|
72.44
|
73.73
|
|
▼
-0.13%
|
CAG
|
Conagra Brands, Inc
|
37.28
|
1,081,171
|
37.085
|
37.385
|
|
▲
0.55%
|
COP
|
ConocoPhillips
|
60.30
|
4,061,070
|
60.275
|
61.06
|
|
▲
0.08%
|
ED
|
Consolidated Edison, Inc
|
77.29
|
472,642
|
76.995
|
77.42
|
|
▼
-0.76%
|
STZ
|
Constellation Brands, Inc
|
236.09
|
271,500
|
235.79
|
237.18
|
|
▼
-0.24%
|
CPRT
|
Copart, Inc
|
124.54
|
175,307
|
123.69
|
125.26
|
|
▼
-4.25%
|
GLW
|
Corning Incorporated
|
41.325
|
6,473,218
|
41.22
|
42.90
|
|
▼
-1.32%
|
CTVA
|
Corteva, Inc
|
43.95
|
794,909
|
43.89
|
44.55
|
|
▼
-0.41%
|
COST
|
Costco Wholesale Corporation
|
380.26
|
544,226
|
379.09
|
381.075
|
|
▲
0.84%
|
CCI
|
Crown Castle International Corp. (REIT)
|
195.97
|
316,557
|
193.56
|
196.145
|
|
▼
-0.59%
|
CSX
|
CSX Corporation
|
96.66
|
1,168,908
|
96.61
|
97.69
|
|
▼
-0.92%
|
CMI
|
Cummins Inc
|
247.69
|
436,212
|
247.055
|
250.145
|
|
▼
-1.99%
|
CVS
|
CVS Health Corporation
|
83.77
|
2,513,992
|
83.56
|
85.16
|
|
▼
-0.33%
|
DHR
|
Danaher Corporation
|
246.195
|
766,721
|
243.82
|
247.94
|
|
▼
-1.27%
|
DRI
|
Darden Restaurants, Inc
|
137.35
|
392,762
|
137.30
|
140.46
|
|
▼
-1.06%
|
DVA
|
DaVita Inc
|
120.97
|
233,605
|
120.49
|
122.245
|
|
▼
-2.57%
|
DE
|
Deere & Company
|
332.79
|
1,418,744
|
331.86
|
342.41
|
|
▼
-1.24%
|
DAL
|
Delta Air Lines, Inc
|
45.925
|
3,933,046
|
45.905
|
46.79
|
|
▼
-1.65%
|
XRAY
|
DENTSPLY SIRONA Inc
|
64.485
|
453,716
|
64.13
|
65.61
|
|
▼
-0.92%
|
DVN
|
Devon Energy Corporation
|
29.02
|
4,009,341
|
28.97
|
29.94
|
|
▲
1.59%
|
DXCM
|
DexCom, Inc
|
406.57
|
399,986
|
399.69
|
407.29
|
|
▼
-0.84%
|
FANG
|
Diamondback Energy, Inc
|
86.54
|
821,013
|
86.38
|
89.59
|
|
▲
0.01%
|
DLR
|
Digital Realty Trust, Inc
|
162.22
|
471,368
|
160.37
|
162.40
|
|
▼
-1.68%
|
DFS
|
Discover Financial Services
|
121.085
|
800,541
|
120.50
|
123.205
|
|
▲
0.69%
|
DISCK
|
Discovery, Inc
|
29.14
|
1,439,196
|
28.76
|
29.56
|
|
▲
0.83%
|
DISCA
|
Discovery, Inc
|
31.045
|
3,186,828
|
30.655
|
31.455
|
|
▼
-0.44%
|
DISH
|
DISH Network Corporation
|
39.895
|
1,052,661
|
39.57
|
40.23
|
|
▼
-0.56%
|
DG
|
Dollar General Corporation
|
208.13
|
652,015
|
207.93
|
210.09
|
|
▼
-1.52%
|
DLTR
|
Dollar Tree, Inc
|
99.64
|
985,619
|
99.55
|
101.34
|
|
▲
0.72%
|
D
|
Dominion Energy, Inc
|
77.875
|
1,367,738
|
77.40
|
77.915
|
|
▼
-1.31%
|
DPZ
|
Domino's Pizza, Inc
|
447.01
|
228,881
|
445.98
|
452.43
|
|
▼
-1.30%
|
DOV
|
Dover Corporation
|
149.79
|
146,553
|
149.64
|
152.06
|
|
▼
-1.71%
|
DOW
|
Dow Inc
|
66.84
|
2,026,353
|
66.785
|
68.14
|
|
▼
-0.96%
|
DHI
|
D.R. Horton, Inc
|
87.88
|
1,809,053
|
87.61
|
89.26
|
|
▼
-0.45%
|
DTE
|
DTE Energy Company
|
138.01
|
271,120
|
137.57
|
139.15
|
|
▲
0.04%
|
DUK
|
Duke Energy Corporation
|
101.97
|
783,209
|
101.77
|
102.41
|
|
▼
-0.09%
|
DRE
|
Duke Realty Corporation
|
49.255
|
304,623
|
49.045
|
49.52
|
|
▼
-1.56%
|
DD
|
DuPont de Nemours, Inc
|
81.245
|
1,043,306
|
81.06
|
82.79
|
|
▼
-0.46%
|
DXC
|
DXC Technology Company
|
41.23
|
1,733,085
|
40.94
|
41.71
|
|
▼
-2.73%
|
EMN
|
Eastman Chemical Company
|
121.91
|
256,554
|
121.66
|
124.88
|
|
▼
-1.05%
|
ETN
|
Eaton Corporation plc
|
145.09
|
392,770
|
144.96
|
146.69
|
|
▼
-2.77%
|
EBAY
|
eBay Inc
|
65.27
|
3,644,411
|
65.17
|
67.26
|
|
▼
-1.21%
|
ECL
|
Ecolab Inc
|
211.90
|
298,935
|
210.99
|
212.97
|
|
▲
1.59%
|
EIX
|
Edison International
|
58.89
|
704,942
|
58.21
|
58.91
|
|
▲
0.25%
|
EW
|
Edwards Lifesciences Corporation
|
100.24
|
906,737
|
99.58
|
100.38
|
|
▲
1.07%
|
EA
|
Electronic Arts Inc
|
147.96
|
866,280
|
146.16
|
148.40
|
|
▲
0.49%
|
LLY
|
Eli Lilly and Company
|
225.19
|
1,256,696
|
223.38
|
226.61
|
|
▼
-0.23%
|
EMR
|
Emerson Electric Co
|
96.81
|
1,074,712
|
96.19
|
97.07
|
|
▲
0.52%
|
ENPH
|
Enphase Energy, Inc
|
147.89
|
1,432,605
|
147.63
|
151.51
|
|
▼
-0.48%
|
ETR
|
Entergy Corporation
|
108.42
|
332,088
|
108.20
|
109.07
|
|
▼
-0.73%
|
EOG
|
EOG Resources, Inc
|
84.82
|
2,050,484
|
84.625
|
87.34
|
|
▼
-1.24%
|
EFX
|
Equifax Inc
|
228.105
|
222,549
|
227.66
|
231.19
|
|
▲
0.95%
|
EQIX
|
Equinix, Inc. (REIT)
|
823.81
|
184,865
|
810.61
|
825.68
|
|
▼
-0.24%
|
EQR
|
Equity Residential
|
80.56
|
605,454
|
80.06
|
80.635
|
|
▲
0.37%
|
ESS
|
Essex Property Trust, Inc
|
315.27
|
128,517
|
312.75
|
315.27
|
|
▲
2.92%
|
ETSY
|
Etsy, Inc
|
170.66
|
1,371,755
|
166.21
|
171.685
|
|
▼
-0.50%
|
RE
|
Everest Re Group, Ltd
|
252.57
|
75,884
|
252.06
|
254.555
|
|
▼
-0.36%
|
EVRG
|
Evergy, Inc
|
63.96
|
371,344
|
63.78
|
64.42
|
|
▼
-0.52%
|
ES
|
Eversource Energy
|
82.38
|
529,089
|
82.13
|
82.92
|
|
▼
-0.23%
|
EXC
|
Exelon Corporation
|
46.80
|
1,942,695
|
46.525
|
47.015
|
|
▼
-2.00%
|
EXPE
|
Expedia Group, Inc
|
169.475
|
683,031
|
169.34
|
173.96
|
|
▼
-0.55%
|
EXPD
|
Expeditors International of Washington, Inc
|
124.97
|
360,144
|
124.49
|
126.35
|
|
▼
-0.45%
|
EXR
|
Extra Space Storage Inc
|
158.73
|
180,245
|
157.84
|
158.845
|
|
▼
-0.43%
|
XOM
|
Exxon Mobil Corporation
|
61.90
|
8,837,850
|
61.81
|
62.78
|
|
▼
-0.79%
|
FFIV
|
F5 Networks, Inc
|
191.215
|
146,147
|
190.17
|
192.92
|
|
▲
1.11%
|
FB
|
Facebook, Inc
|
334.93
|
6,869,347
|
329.82
|
335.48
|
|
▼
-0.34%
|
FAST
|
Fastenal Company
|
52.32
|
797,268
|
52.11
|
52.56
|
|
▼
-0.25%
|
FRT
|
Federal Realty Investment Trust
|
123.30
|
176,477
|
123.09
|
124.77
|
|
▼
-0.78%
|
FDX
|
FedEx Corporation
|
293.77
|
612,936
|
293.725
|
297.07
|
|
▼
-0.25%
|
FIS
|
Fidelity National Information Services, Inc
|
145.29
|
738,789
|
144.43
|
145.74
|
|
▼
-2.05%
|
FITB
|
Fifth Third Bancorp
|
39.74
|
1,637,843
|
39.63
|
40.66
|
|
▼
-0.18%
|
FE
|
FirstEnergy Corp
|
38.69
|
658,886
|
38.575
|
38.95
|
|
▼
-2.72%
|
FRC
|
First Republic Bank
|
185.58
|
479,846
|
185.40
|
190.99
|
|
▼
-1.47%
|
FISV
|
Fiserv, Inc
|
108.585
|
2,466,883
|
108.11
|
110.25
|
|
▼
-0.69%
|
FLT
|
FleetCor Technologies, Inc
|
270.00
|
240,286
|
269.73
|
271.36
|
|
▼
-0.77%
|
FMC
|
FMC Corporation
|
118.50
|
255,580
|
118.255
|
119.36
|
|
▼
-2.32%
|
F
|
Ford Motor Company
|
14.925
|
50,582,676
|
14.835
|
15.28
|
|
▲
0.62%
|
FTNT
|
Fortinet, Inc
|
230.36
|
297,911
|
228.095
|
230.76
|
|
▼
-1.06%
|
FTV
|
Fortive Corporation
|
70.68
|
1,342,401
|
70.33
|
71.36
|
|
▼
-1.21%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
97.495
|
318,061
|
97.315
|
98.63
|
|
▼
-1.03%
|
FOXA
|
Fox Corporation
|
37.54
|
1,081,297
|
37.34
|
38.11
|
|
▼
-0.98%
|
FOX
|
Fox Corporation
|
35.845
|
374,035
|
35.675
|
36.35
|
|
▼
-1.70%
|
BEN
|
Franklin Resources, Inc
|
34.20
|
609,776
|
34.145
|
34.83
|
|
▼
-2.84%
|
FCX
|
Freeport-McMoRan Inc
|
39.69
|
10,541,833
|
39.59
|
40.78
|
|
▼
-1.76%
|
GRMN
|
Garmin Ltd
|
142.21
|
170,537
|
142.08
|
143.58
|
|
▼
-0.85%
|
IT
|
Gartner, Inc
|
231.00
|
349,744
|
230.45
|
233.58
|
|
▲
0.97%
|
GNRC
|
Generac Holdings Inc
|
352.57
|
252,512
|
351.23
|
356.015
|
|
▼
-1.02%
|
GD
|
General Dynamics Corporation
|
189.535
|
367,785
|
189.50
|
191.195
|
|
▼
-1.64%
|
GE
|
General Electric Company
|
13.465
|
26,448,909
|
13.46
|
13.815
|
|
▼
-0.60%
|
GIS
|
General Mills, Inc
|
62.145
|
1,049,123
|
61.98
|
62.385
|
|
▼
-1.01%
|
GM
|
General Motors Company
|
60.87
|
8,637,226
|
60.32
|
61.63
|
|
▼
-1.63%
|
GPC
|
Genuine Parts Company
|
126.93
|
249,387
|
126.84
|
128.73
|
|
▼
-1.79%
|
GILD
|
Gilead Sciences, Inc
|
67.54
|
2,747,241
|
67.525
|
68.31
|
|
▼
-1.33%
|
GPN
|
Global Payments Inc
|
190.93
|
538,538
|
190.64
|
193.775
|
|
▼
-1.21%
|
GL
|
Globe Life Inc
|
102.90
|
70,183
|
102.73
|
104.43
|
|
▼
-1.62%
|
HAL
|
Halliburton Company
|
23.64
|
2,543,867
|
23.64
|
24.35
|
|
▼
-1.89%
|
HBI
|
Hanesbrands Inc
|
19.16
|
873,097
|
19.15
|
19.61
|
|
▼
-2.54%
|
HAS
|
Hasbro, Inc
|
94.995
|
344,976
|
94.995
|
97.055
|
|
▼
-2.57%
|
HCA
|
HCA Healthcare, Inc
|
206.26
|
549,479
|
205.975
|
211.26
|
|
▲
0.70%
|
PEAK
|
Healthpeak Properties Inc.
|
35.025
|
861,204
|
34.695
|
35.04
|
|
▼
-2.12%
|
HSIC
|
Henry Schein, Inc
|
77.23
|
221,005
|
77.08
|
78.86
|
|
▼
-1.76%
|
HES
|
Hess Corporation
|
88.105
|
512,931
|
87.94
|
90.57
|
|
▼
-1.13%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.71
|
3,917,174
|
15.71
|
16.05
|
|
▼
-0.37%
|
HLT
|
Hilton Worldwide Holdings Inc
|
128.14
|
490,813
|
127.59
|
129.79
|
|
▲
0.13%
|
HOLX
|
Hologic, Inc
|
63.475
|
977,024
|
62.82
|
63.63
|
|
▼
-1.01%
|
HON
|
Honeywell International Inc
|
222.91
|
1,039,616
|
222.795
|
224.88
|
|
▼
-0.21%
|
HRL
|
Hormel Foods Corporation
|
48.68
|
744,022
|
48.195
|
48.735
|
|
▼
-1.20%
|
HST
|
Host Hotels & Resorts, Inc
|
17.695
|
1,654,963
|
17.675
|
18.14
|
|
▼
-1.39%
|
HWM
|
Howmet Aerospace Inc.
|
34.88
|
676,276
|
34.805
|
35.45
|
|
▼
-2.53%
|
HPQ
|
HP Inc
|
29.32
|
5,271,458
|
29.32
|
30.12
|
|
▼
-1.24%
|
HUM
|
Humana Inc
|
413.98
|
410,393
|
413.00
|
420.42
|
|
▼
-0.45%
|
HBAN
|
Huntington Bancshares Incorporated
|
14.405
|
7,852,238
|
14.38
|
14.585
|
|
▼
-0.68%
|
HII
|
Huntington Ingalls Industries, Inc
|
219.49
|
68,533
|
218.42
|
220.905
|
|
▼
-0.60%
|
IEX
|
IDEX Corporation
|
218.93
|
64,272
|
217.84
|
219.695
|
|
▲
0.70%
|
IDXX
|
IDEXX Laboratories, Inc
|
588.57
|
103,228
|
580.12
|
589.64
|
|
▲
0.35%
|
INFO
|
IHS Markit Ltd
|
109.19
|
780,597
|
108.01
|
109.29
|
|
▼
-0.92%
|
ITW
|
Illinois Tool Works Inc
|
230.62
|
248,186
|
229.90
|
233.05
|
|
▼
-0.72%
|
ILMN
|
Illumina, Inc
|
449.89
|
295,560
|
449.735
|
454.90
|
|
▼
-0.67%
|
INCY
|
Incyte Corporation
|
82.025
|
732,670
|
81.11
|
83.14
|
|
▼
-0.92%
|
IR
|
Ingersoll-Rand Plc
|
47.51
|
647,691
|
47.43
|
47.995
|
|
▼
-0.22%
|
INTC
|
Intel Corporation
|
57.72
|
7,608,765
|
57.24
|
58.015
|
|
▲
0.31%
|
ICE
|
Intercontinental Exchange, Inc
|
113.015
|
1,613,478
|
112.29
|
113.18
|
|
▼
-1.59%
|
IBM
|
International Business Machines Corporation
|
148.88
|
1,706,400
|
148.71
|
151.01
|
|
▼
-0.54%
|
IFF
|
International Flavors & Fragrances Inc
|
146.98
|
410,509
|
146.62
|
147.89
|
|
▼
-1.99%
|
IP
|
International Paper Company
|
62.385
|
1,019,626
|
62.19
|
63.91
|
|
▲
0.08%
|
INTU
|
Intuit Inc
|
472.56
|
450,560
|
469.87
|
474.19
|
|
▲
0.35%
|
ISRG
|
Intuitive Surgical, Inc
|
867.29
|
174,329
|
860.46
|
868.56
|
|
▼
-0.97%
|
IVZ
|
Invesco Ltd
|
29.015
|
987,587
|
28.83
|
29.345
|
|
▲
1.68%
|
IPGP
|
IPG Photonics Corporation
|
207.02
|
69,416
|
203.10
|
208.09
|
|
▲
0.30%
|
IQV
|
IQVIA Holdings Inc
|
244.175
|
350,840
|
242.23
|
245.50
|
|
▼
-1.45%
|
IRM
|
Iron Mountain Incorporated
|
45.61
|
893,731
|
45.595
|
46.15
|
|
▼
-0.23%
|
JKHY
|
Jack Henry & Associates, Inc
|
162.20
|
176,105
|
161.55
|
162.90
|
|
▼
-1.66%
|
J
|
Jacobs Engineering Group Inc.
|
137.82
|
214,405
|
137.65
|
140.54
|
|
▼
-0.27%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
164.80
|
187,183
|
163.68
|
165.96
|
|
▼
-1.93%
|
JCI
|
Johnson Controls International plc
|
65.745
|
1,340,426
|
65.69
|
67.14
|
|
▼
-0.30%
|
JNJ
|
Johnson & Johnson
|
164.465
|
2,104,009
|
163.91
|
164.81
|
|
▼
-1.47%
|
JPM
|
JPMorgan Chase & Co
|
157.93
|
11,458,774
|
157.03
|
160.31
|
|
▼
-0.63%
|
JNPR
|
Juniper Networks, Inc
|
28.49
|
774,491
|
28.34
|
28.68
|
|
▼
-0.69%
|
KSU
|
Kansas City Southern
|
292.265
|
681,859
|
290.76
|
293.81
|
|
▼
-0.54%
|
K
|
Kellogg Company
|
64.805
|
525,923
|
64.73
|
65.26
|
|
▼
-1.50%
|
KEY
|
KeyCorp
|
21.61
|
2,381,196
|
21.52
|
21.96
|
|
▲
0.24%
|
KEYS
|
Keysight Technologies, Inc
|
148.18
|
207,292
|
146.90
|
148.49
|
|
▼
-0.66%
|
KMB
|
Kimberly-Clark Corporation
|
128.885
|
717,341
|
128.74
|
130.14
|
|
▼
-1.49%
|
KIM
|
Kimco Realty Corporation
|
21.77
|
1,019,096
|
21.77
|
22.245
|
|
▼
-1.67%
|
KMI
|
Kinder Morgan, Inc
|
18.82
|
10,580,474
|
18.82
|
19.16
|
|
▲
1.16%
|
KLAC
|
KLA Corporation
|
323.83
|
264,893
|
318.93
|
325.835
|
|
▼
-0.92%
|
LHX
|
L3Harris Technologies, Inc
|
221.24
|
558,360
|
220.85
|
222.99
|
|
▲
0.00%
|
LH
|
Laboratory Corporation of America Holdings
|
258.56
|
184,547
|
257.26
|
259.13
|
|
▼
-0.56%
|
LW
|
Lamb Weston Holdings, Inc
|
83.24
|
106,088
|
83.085
|
83.76
|
|
▲
0.70%
|
LRCX
|
Lam Research Corporation
|
646.60
|
486,762
|
638.20
|
651.06
|
|
▼
-2.24%
|
LVS
|
Las Vegas Sands Corp
|
54.385
|
2,667,811
|
54.34
|
55.795
|
|
▼
-2.04%
|
LB
|
L Brands, Inc
|
65.64
|
2,937,728
|
65.48
|
67.69
|
|
▼
-3.59%
|
LEG
|
Leggett & Platt, Incorporated
|
52.06
|
217,240
|
52.025
|
53.43
|
|
▼
-0.94%
|
LDOS
|
Leidos Holdings, Inc
|
105.88
|
119,815
|
105.74
|
106.52
|
|
▼
-1.43%
|
LEN
|
Lennar Corporation
|
91.41
|
1,227,599
|
91.19
|
93.73
|
|
▼
-1.69%
|
LNC
|
Lincoln National Corporation
|
66.565
|
317,961
|
66.40
|
68.03
|
|
▼
-0.99%
|
LIN
|
Linde plc
|
288.33
|
710,813
|
287.98
|
291.23
|
|
▼
-1.42%
|
LYV
|
Live Nation Entertainment, Inc
|
86.22
|
521,244
|
86.16
|
87.77
|
|
▼
-2.31%
|
LKQ
|
LKQ Corporation
|
48.385
|
661,796
|
48.36
|
49.405
|
|
▼
-0.08%
|
LMT
|
Lockheed Martin Corporation
|
387.40
|
399,809
|
385.85
|
388.00
|
|
▼
-0.84%
|
L
|
Loews Corporation
|
55.775
|
270,608
|
55.69
|
56.29
|
|
▼
-1.25%
|
LOW
|
Lowe's Companies, Inc
|
188.42
|
1,634,023
|
188.22
|
190.49
|
|
▼
-1.47%
|
LYB
|
LyondellBasell Industries N.V
|
108.45
|
772,009
|
107.98
|
110.62
|
|
0.00%
|
MRO
|
Marathon Oil Corporation
|
13.46
|
12,146,188
|
13.45
|
13.97
|
|
▼
-0.40%
|
MPC
|
Marathon Petroleum Corporation
|
62.925
|
1,892,043
|
62.805
|
63.68
|
|
▲
2.04%
|
MKTX
|
MarketAxess Holdings Inc
|
449.84
|
113,067
|
441.35
|
449.98
|
|
▲
0.22%
|
MAR
|
Marriott International, Inc
|
143.80
|
477,963
|
142.90
|
144.55
|
|
▼
-0.09%
|
MMC
|
Marsh & McLennan Companies, Inc
|
138.80
|
380,619
|
138.15
|
138.96
|
|
▼
-1.58%
|
MLM
|
Martin Marietta Materials, Inc
|
347.12
|
105,096
|
347.01
|
352.68
|
|
▼
-0.85%
|
MAS
|
Masco Corporation
|
58.25
|
1,309,046
|
58.15
|
58.76
|
|
▼
-0.52%
|
MA
|
Mastercard Incorporated
|
363.585
|
1,248,221
|
362.095
|
366.37
|
|
▲
0.12%
|
MXIM
|
Maxim Integrated Products, Inc
|
103.75
|
525,583
|
102.48
|
103.87
|
|
▼
-0.34%
|
MKC
|
McCormick & Company, Incorporated
|
88.55
|
296,113
|
88.38
|
88.80
|
|
▼
-0.75%
|
MCD
|
McDonald's Corporation
|
235.16
|
748,206
|
235.09
|
237.745
|
|
▼
-2.04%
|
MCK
|
McKesson Corporation
|
191.52
|
279,822
|
191.165
|
195.50
|
|
▼
-0.35%
|
MDT
|
Medtronic plc
|
123.35
|
1,069,027
|
122.98
|
124.16
|
|
▼
-1.65%
|
MRK
|
Merck & Co., Inc
|
75.01
|
4,266,215
|
74.88
|
75.74
|
|
▼
-1.23%
|
MET
|
MetLife, Inc
|
63.32
|
1,942,365
|
63.13
|
64.44
|
|
▲
1.08%
|
MTD
|
Mettler-Toledo International Inc
|
1,339.75
|
53,669
|
1,319.76
|
1,343.16
|
|
▼
-2.15%
|
MGM
|
MGM Resorts International
|
42.28
|
1,960,007
|
42.28
|
43.31
|
|
▲
0.47%
|
MCHP
|
Microchip Technology Incorporated
|
154.81
|
594,876
|
152.27
|
155.83
|
|
▲
1.18%
|
MU
|
Micron Technology, Inc
|
80.28
|
8,834,591
|
79.36
|
80.94
|
|
▲
0.10%
|
MSFT
|
Microsoft Corporation
|
258.15
|
7,356,093
|
256.83
|
258.65
|
|
▼
-0.19%
|
MAA
|
Mid-America Apartment Communities, Inc
|
171.22
|
91,359
|
170.68
|
171.435
|
|
▼
-2.70%
|
MHK
|
Mohawk Industries, Inc
|
187.92
|
189,158
|
187.31
|
192.63
|
|
▼
-0.42%
|
TAP
|
Molson Coors Brewing Company
|
59.71
|
548,162
|
59.26
|
59.98
|
|
▼
-0.61%
|
MDLZ
|
Mondelez International, Inc
|
63.39
|
1,519,146
|
63.25
|
63.52
|
|
▲
0.46%
|
MPWR
|
Monolithic Power Systems, Inc
|
348.74
|
131,046
|
345.89
|
352.885
|
|
▼
-0.35%
|
MNST
|
Monster Beverage Corporation
|
93.17
|
425,537
|
93.00
|
93.49
|
|
▲
0.59%
|
MCO
|
Moody's Corporation
|
346.765
|
159,113
|
343.07
|
346.765
|
|
▼
-1.40%
|
MS
|
Morgan Stanley
|
90.76
|
4,904,439
|
90.37
|
91.87
|
|
▼
-0.70%
|
MSI
|
Motorola Solutions, Inc
|
210.83
|
127,597
|
209.60
|
212.29
|
|
▲
1.75%
|
MSCI
|
MSCI Inc
|
487.925
|
139,286
|
478.61
|
489.235
|
|
▼
-1.24%
|
MTB
|
M&T Bank Corporation
|
153.22
|
214,946
|
152.85
|
155.20
|
|
▲
0.13%
|
NDAQ
|
Nasdaq, Inc
|
173.17
|
208,137
|
171.585
|
173.45
|
|
▼
-0.59%
|
NOV
|
National Oilwell Varco, Inc
|
16.83
|
1,449,264
|
16.82
|
17.24
|
|
▼
-0.38%
|
NTAP
|
NetApp, Inc
|
83.05
|
503,085
|
82.51
|
83.23
|
|
▲
2.52%
|
NFLX
|
Netflix, Inc
|
501.10
|
2,562,093
|
487.035
|
503.27
|
|
▼
-2.57%
|
NWL
|
Newell Brands Inc
|
27.32
|
991,392
|
27.29
|
28.015
|
|
▼
-1.23%
|
NEM
|
Newmont Goldcorp Corporation
|
69.445
|
3,159,504
|
69.125
|
70.18
|
|
▼
-2.07%
|
NWSA
|
News Corporation
|
26.285
|
545,283
|
26.27
|
26.84
|
|
▼
-1.84%
|
NWS
|
News Corporation
|
25.08
|
82,186
|
25.07
|
25.54
|
|
▼
-0.52%
|
NEE
|
NextEra Energy, Inc
|
73.11
|
2,292,401
|
73.11
|
73.93
|
|
▼
-1.53%
|
NLSN
|
Nielsen Holdings plc
|
25.74
|
651,256
|
25.69
|
26.29
|
|
▼
-1.16%
|
NKE
|
NIKE, Inc
|
130.415
|
3,054,000
|
130.19
|
132.04
|
|
▼
-0.31%
|
NI
|
NiSource Inc
|
25.93
|
1,391,764
|
25.825
|
26.15
|
|
▼
-0.18%
|
NSC
|
Norfolk Southern Corporation
|
270.99
|
288,050
|
270.81
|
272.72
|
|
▼
-0.76%
|
NTRS
|
Northern Trust Corporation
|
116.695
|
373,566
|
115.90
|
117.60
|
|
▼
-1.22%
|
NOC
|
Northrop Grumman Corporation
|
370.50
|
353,500
|
369.55
|
373.99
|
|
▼
-1.22%
|
NLOK
|
NortonLifeLock Inc.
|
28.24
|
1,881,243
|
28.185
|
28.645
|
|
▼
-3.41%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
31.13
|
9,223,500
|
31.11
|
32.27
|
|
▼
-0.51%
|
NRG
|
NRG Energy, Inc
|
37.11
|
953,685
|
36.72
|
37.51
|
|
▼
-3.46%
|
NUE
|
Nucor Corporation
|
102.90
|
1,805,692
|
102.50
|
106.26
|
|
▲
1.03%
|
NVDA
|
NVIDIA Corporation
|
720.32
|
5,216,183
|
706.56
|
721.32
|
|
▼
-0.08%
|
NVR
|
NVR, Inc
|
4,666.00
|
13,138
|
4,623.21
|
4,704.10
|
|
▲
0.92%
|
NXPI
|
NXP Semiconductors N.V
|
202.98
|
999,617
|
199.08
|
204.48
|
|
▲
0.11%
|
OXY
|
Occidental Petroleum Corporation
|
28.36
|
7,089,627
|
28.31
|
29.36
|
|
▼
-0.25%
|
ODFL
|
Old Dominion Freight Line, Inc
|
250.40
|
251,388
|
249.96
|
252.91
|
|
▼
-2.24%
|
OMC
|
Omnicom Group Inc
|
81.93
|
632,480
|
81.93
|
84.12
|
|
▲
0.45%
|
OKE
|
ONEOK, Inc
|
55.31
|
1,941,908
|
55.30
|
56.185
|
|
▼
-0.53%
|
ORCL
|
Oracle Corporation
|
82.46
|
5,253,199
|
82.13
|
83.09
|
|
▼
-1.16%
|
ORLY
|
O'Reilly Automotive, Inc
|
528.555
|
186,408
|
528.12
|
534.01
|
|
▲
2.16%
|
OGN
|
Organon & Co.
|
30.29
|
3,562,379
|
29.39
|
30.49
|
|
▼
-0.19%
|
OTIS
|
Otis Worldwide Corporation
|
80.39
|
510,071
|
80.145
|
80.61
|
|
▼
-1.74%
|
PCAR
|
PACCAR Inc
|
90.76
|
458,640
|
90.545
|
92.22
|
|
▼
-3.18%
|
PKG
|
Packaging Corporation of America
|
139.27
|
331,864
|
139.06
|
143.50
|
|
▼
-1.97%
|
PH
|
Parker-Hannifin Corporation
|
296.03
|
435,307
|
295.35
|
301.92
|
|
▼
-1.52%
|
PAYX
|
Paychex, Inc
|
103.40
|
422,661
|
103.07
|
104.975
|
|
▲
0.46%
|
PAYC
|
Paycom Software, Inc
|
341.55
|
136,694
|
338.775
|
342.98
|
|
▲
0.66%
|
PYPL
|
PayPal Holdings, Inc
|
273.24
|
2,584,052
|
270.64
|
273.885
|
|
▼
-3.67%
|
PENN
|
Penn National Gaming, Inc
|
80.76
|
1,815,401
|
80.70
|
84.31
|
|
▼
-1.69%
|
PNR
|
Pentair plc
|
66.34
|
228,478
|
66.27
|
67.52
|
|
▼
-1.18%
|
PBCT
|
People's United Financial, Inc
|
18.075
|
932,253
|
18.03
|
18.335
|
|
▼
-0.25%
|
PEP
|
PepsiCo, Inc
|
147.32
|
1,478,885
|
146.82
|
147.68
|
|
▼
-0.29%
|
PKI
|
PerkinElmer, Inc
|
146.39
|
177,498
|
145.70
|
147.26
|
|
▲
0.04%
|
PRGO
|
Perrigo Company plc
|
47.75
|
676,752
|
47.41
|
48.04
|
|
▼
-1.91%
|
PFE
|
Pfizer Inc
|
39.385
|
13,049,804
|
39.38
|
40.065
|
|
▲
0.82%
|
PM
|
Philip Morris International Inc
|
99.65
|
3,337,185
|
98.84
|
99.675
|
|
▼
-0.16%
|
PSX
|
Phillips 66
|
90.82
|
737,124
|
90.64
|
91.98
|
|
▲
0.18%
|
PNW
|
Pinnacle West Capital Corporation
|
87.835
|
178,605
|
87.315
|
88.28
|
|
▲
0.12%
|
PXD
|
Pioneer Natural Resources Company
|
163.09
|
1,248,566
|
162.73
|
165.60
|
|
▼
-0.69%
|
POOL
|
Pool Corporation
|
428.63
|
81,687
|
427.32
|
436.38
|
|
▼
-1.79%
|
PPG
|
PPG Industries, Inc
|
174.36
|
203,912
|
174.07
|
177.97
|
|
▼
-0.27%
|
PPL
|
PPL Corporation
|
29.25
|
2,181,314
|
29.13
|
29.44
|
|
▼
-0.66%
|
PFG
|
Principal Financial Group, Inc
|
64.44
|
310,593
|
64.28
|
65.00
|
|
▲
0.59%
|
PLD
|
Prologis, Inc
|
125.44
|
786,390
|
124.425
|
125.67
|
|
▼
-1.21%
|
PRU
|
Prudential Financial, Inc
|
104.25
|
688,565
|
103.96
|
105.82
|
|
▲
0.95%
|
PTC
|
PTC Inc
|
137.72
|
137,708
|
136.72
|
138.06
|
|
▼
-0.37%
|
PEG
|
Public Service Enterprise Group Incorporated
|
61.57
|
733,564
|
61.52
|
62.26
|
|
▼
-0.66%
|
PSA
|
Public Storage
|
293.85
|
167,867
|
292.10
|
294.08
|
|
▼
-1.73%
|
PHM
|
PulteGroup, Inc
|
53.40
|
1,168,620
|
53.28
|
54.75
|
|
▼
-3.17%
|
PVH
|
PVH Corp
|
109.46
|
258,737
|
109.10
|
113.29
|
|
▲
1.06%
|
QRVO
|
Qorvo, Inc
|
185.26
|
237,810
|
182.50
|
185.75
|
|
▲
1.42%
|
QCOM
|
QUALCOMM Incorporated
|
136.535
|
4,455,923
|
134.78
|
137.10
|
|
▼
-0.49%
|
PWR
|
Quanta Services, Inc
|
91.67
|
407,110
|
91.61
|
93.47
|
|
▼
-0.08%
|
DGX
|
Quest Diagnostics Incorporated
|
127.19
|
424,123
|
126.935
|
128.48
|
|
▼
-1.78%
|
RL
|
Ralph Lauren Corporation
|
120.54
|
224,229
|
120.27
|
123.23
|
|
▼
-1.33%
|
RJF
|
Raymond James Financial, Inc
|
129.36
|
180,782
|
129.04
|
130.84
|
|
▼
-0.38%
|
RTX
|
Raytheon Technologies Corporation
|
88.475
|
2,787,640
|
88.355
|
89.185
|
|
▼
-0.03%
|
O
|
Realty Income Corporation
|
70.36
|
1,117,744
|
70.165
|
70.72
|
|
▼
-1.85%
|
REG
|
Regency Centers Corporation
|
66.935
|
260,206
|
66.80
|
68.09
|
|
▲
0.27%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
526.975
|
221,550
|
522.00
|
529.00
|
|
▼
-1.39%
|
RF
|
Regions Financial Corporation
|
21.22
|
2,805,252
|
21.115
|
21.56
|
|
▼
-0.29%
|
RSG
|
Republic Services, Inc
|
109.255
|
263,621
|
109.15
|
109.77
|
|
▲
4.60%
|
RMD
|
ResMed Inc
|
228.64
|
599,340
|
221.77
|
229.72
|
|
▲
0.29%
|
RHI
|
Robert Half International Inc
|
90.90
|
152,558
|
90.28
|
91.19
|
|
▼
-1.57%
|
ROK
|
Rockwell Automation, Inc
|
279.69
|
295,666
|
279.52
|
284.00
|
|
▲
0.48%
|
ROL
|
Rollins, Inc
|
33.48
|
296,823
|
33.275
|
33.61
|
|
▲
0.86%
|
ROP
|
Roper Technologies, Inc
|
463.21
|
252,457
|
458.16
|
463.71
|
|
▼
-1.22%
|
ROST
|
Ross Stores, Inc
|
118.62
|
1,019,005
|
118.39
|
121.01
|
|
▼
-2.43%
|
RCL
|
Royal Caribbean Cruises Ltd
|
87.90
|
1,686,284
|
87.835
|
90.28
|
|
▲
2.33%
|
CRM
|
salesforce.com, inc
|
245.90
|
3,666,054
|
240.55
|
246.63
|
|
▲
0.47%
|
SBAC
|
SBA Communications Corporation
|
318.84
|
283,993
|
316.99
|
319.80
|
|
▼
-2.46%
|
SLB
|
Schlumberger Limited
|
34.03
|
4,780,261
|
34.03
|
35.16
|
|
▼
-2.06%
|
STX
|
Seagate Technology plc
|
94.775
|
1,055,654
|
94.72
|
97.01
|
|
▼
-0.51%
|
SEE
|
Sealed Air Corporation
|
58.39
|
824,265
|
58.235
|
58.755
|
|
▲
0.41%
|
SRE
|
Sempra Energy
|
142.83
|
759,166
|
141.695
|
143.18
|
|
▲
2.00%
|
NOW
|
ServiceNow, Inc
|
507.99
|
1,064,714
|
498.705
|
511.13
|
|
▼
-0.77%
|
SPG
|
Simon Property Group, Inc
|
133.19
|
584,152
|
133.13
|
135.13
|
|
▲
1.14%
|
SWKS
|
Skyworks Solutions, Inc
|
173.07
|
495,088
|
170.84
|
173.98
|
|
▼
-1.84%
|
SNA
|
Snap-on Incorporated
|
234.475
|
244,440
|
234.11
|
239.405
|
|
▼
-0.68%
|
LUV
|
Southwest Airlines Co
|
57.18
|
2,405,784
|
57.12
|
58.06
|
|
▲
0.38%
|
SPGI
|
S&P Global Inc
|
394.00
|
604,734
|
388.18
|
394.275
|
|
▼
-1.02%
|
SWK
|
Stanley Black & Decker, Inc
|
201.30
|
247,958
|
200.98
|
203.29
|
|
▼
-0.88%
|
SBUX
|
Starbucks Corporation
|
111.57
|
1,810,589
|
111.53
|
113.15
|
|
▲
1.92%
|
STT
|
State Street Corporation
|
85.35
|
1,808,397
|
83.05
|
85.35
|
|
▲
0.43%
|
STE
|
STERIS plc
|
199.39
|
272,904
|
197.46
|
199.47
|
|
▼
-0.41%
|
SYK
|
Stryker Corporation
|
254.74
|
263,799
|
254.15
|
255.96
|
|
▼
-2.63%
|
SIVB
|
SVB Financial Group
|
547.00
|
303,699
|
543.095
|
558.73
|
|
▼
-1.25%
|
SYF
|
Synchrony Financial
|
48.755
|
1,185,693
|
48.53
|
49.36
|
|
▲
0.73%
|
SNPS
|
Synopsys, Inc
|
264.99
|
203,783
|
262.08
|
265.115
|
|
▼
-0.95%
|
SYY
|
Sysco Corporation
|
79.11
|
560,807
|
78.815
|
80.30
|
|
▲
0.11%
|
TTWO
|
Take-Two Interactive Software, Inc
|
186.63
|
322,476
|
185.615
|
187.84
|
|
▼
-2.48%
|
TPR
|
Tapestry, Inc
|
43.20
|
715,975
|
43.11
|
44.61
|
|
▼
-0.52%
|
TGT
|
Target Corporation
|
231.72
|
1,642,290
|
231.615
|
233.49
|
|
▼
-0.35%
|
TEL
|
TE Connectivity Ltd
|
136.52
|
360,287
|
135.91
|
136.83
|
|
▼
-0.51%
|
TDY
|
Teledyne Technologies Incorporated
|
421.92
|
86,795
|
421.015
|
424.91
|
|
▲
0.40%
|
TFX
|
Teleflex Incorporated
|
395.10
|
175,943
|
388.30
|
397.07
|
|
▲
2.39%
|
TER
|
Teradyne, Inc
|
131.035
|
452,948
|
127.71
|
131.50
|
|
▲
0.48%
|
TSLA
|
Tesla, Inc
|
612.81
|
12,524,220
|
609.36
|
625.28
|
|
▼
-0.01%
|
TXN
|
Texas Instruments Incorporated
|
188.655
|
1,209,260
|
187.095
|
189.49
|
|
▼
-2.28%
|
TXT
|
Textron Inc
|
66.82
|
479,223
|
66.79
|
68.22
|
|
▼
-1.20%
|
AES
|
The AES Corporation
|
25.57
|
1,090,133
|
25.555
|
26.24
|
|
▼
-0.95%
|
ALL
|
The Allstate Corporation
|
130.48
|
472,212
|
130.13
|
131.53
|
|
▼
-1.55%
|
BK
|
The Bank of New York Mellon Corporation
|
49.63
|
3,561,561
|
48.875
|
50.35
|
|
▼
-0.78%
|
BA
|
The Boeing Company
|
245.35
|
6,344,845
|
244.92
|
249.14
|
|
▼
-2.32%
|
SCHW
|
The Charles Schwab Corporation
|
72.205
|
2,681,438
|
72.08
|
73.76
|
|
▼
-1.49%
|
CLX
|
The Clorox Company
|
173.54
|
775,022
|
173.23
|
176.30
|
|
▼
-1.66%
|
KO
|
The Coca-Cola Company
|
55.225
|
5,020,485
|
55.205
|
55.66
|
|
▲
0.36%
|
COO
|
The Cooper Companies, Inc
|
376.535
|
85,668
|
374.63
|
377.01
|
|
▲
0.88%
|
EL
|
The Estee Lauder Companies Inc
|
302.87
|
505,994
|
300.18
|
302.87
|
|
▼
-0.12%
|
GPS
|
The Gap, Inc
|
32.27
|
2,651,805
|
32.145
|
32.63
|
|
▼
-1.32%
|
GS
|
The Goldman Sachs Group, Inc
|
373.07
|
1,194,763
|
372.20
|
378.74
|
|
▼
-0.50%
|
HIG
|
The Hartford Financial Services Group, Inc
|
64.795
|
486,002
|
64.57
|
65.195
|
|
▼
-0.57%
|
HSY
|
The Hershey Company
|
173.81
|
188,442
|
173.00
|
174.37
|
|
▼
-1.37%
|
HD
|
The Home Depot, Inc
|
306.52
|
1,544,909
|
306.245
|
310.02
|
|
▼
-1.79%
|
IPG
|
The Interpublic Group of Companies, Inc
|
33.55
|
1,979,927
|
33.54
|
34.42
|
|
▼
-0.86%
|
SJM
|
The J. M. Smucker Company
|
135.07
|
219,130
|
134.19
|
135.96
|
|
▼
-2.68%
|
KHC
|
The Kraft Heinz Company
|
42.255
|
3,119,337
|
42.24
|
43.17
|
|
▼
-1.55%
|
KR
|
The Kroger Co
|
38.11
|
3,096,808
|
38.045
|
38.725
|
|
▼
-3.27%
|
MOS
|
The Mosaic Company
|
33.46
|
2,382,838
|
33.38
|
34.68
|
|
▼
-1.14%
|
PNC
|
The PNC Financial Services Group, Inc
|
187.045
|
789,141
|
186.12
|
189.07
|
|
▼
-0.49%
|
PG
|
The Procter & Gamble Company
|
134.205
|
2,665,202
|
134.14
|
135.01
|
|
▼
-0.57%
|
PGR
|
The Progressive Corporation
|
93.07
|
1,459,015
|
92.31
|
93.32
|
|
▲
0.69%
|
TMO
|
Thermo Fisher Scientific Inc
|
468.37
|
635,206
|
462.61
|
468.64
|
|
▼
-1.68%
|
SHW
|
The Sherwin-Williams Company
|
272.09
|
462,726
|
271.75
|
277.195
|
|
▼
-0.23%
|
SO
|
The Southern Company
|
63.70
|
1,415,079
|
63.55
|
64.13
|
|
▼
-1.03%
|
TJX
|
The TJX Companies, Inc
|
65.08
|
2,231,869
|
65.04
|
66.10
|
|
▼
-0.91%
|
TRV
|
The Travelers Companies, Inc
|
153.075
|
305,584
|
152.68
|
154.305
|
|
▼
-0.20%
|
DIS
|
The Walt Disney Company
|
177.02
|
3,347,441
|
176.94
|
178.84
|
|
▼
-1.52%
|
WU
|
The Western Union Company
|
24.57
|
1,452,047
|
24.435
|
25.04
|
|
▼
-1.33%
|
WMB
|
The Williams Companies, Inc
|
27.42
|
2,456,749
|
27.40
|
27.94
|
|
▼
-0.40%
|
TMUS
|
T-Mobile US, Inc
|
144.77
|
1,009,068
|
144.585
|
145.50
|
|
▼
-1.28%
|
TSCO
|
Tractor Supply Company
|
181.83
|
331,962
|
181.83
|
184.59
|
|
▼
-1.85%
|
TT
|
Trane Technologies plc
|
181.80
|
470,112
|
181.48
|
185.03
|
|
▲
0.63%
|
TDG
|
TransDigm Group Incorporated
|
666.14
|
98,650
|
661.70
|
666.83
|
|
▼
-0.24%
|
TRMB
|
Trimble Inc
|
78.42
|
455,883
|
77.94
|
79.21
|
|
▼
-0.96%
|
TROW
|
T. Rowe Price Group, Inc
|
192.08
|
270,729
|
191.62
|
193.18
|
|
▼
-1.78%
|
TFC
|
Truist Financial Corporation
|
56.96
|
2,871,990
|
56.82
|
57.98
|
|
▲
0.43%
|
TWTR
|
Twitter, Inc
|
60.76
|
5,171,944
|
60.48
|
61.55
|
|
▲
1.29%
|
TYL
|
Tyler Technologies, Inc
|
436.33
|
147,220
|
431.58
|
438.24
|
|
▼
-0.95%
|
TSN
|
Tyson Foods, Inc
|
76.635
|
447,088
|
76.48
|
77.46
|
|
▼
-0.37%
|
UDR
|
UDR, Inc
|
50.105
|
466,271
|
49.795
|
50.15
|
|
▼
-1.54%
|
ULTA
|
Ulta Beauty, Inc
|
333.24
|
230,707
|
331.84
|
338.70
|
|
▼
-3.30%
|
UA
|
Under Armour, Inc
|
17.86
|
1,892,393
|
17.86
|
18.53
|
|
▼
-3.44%
|
UAA
|
Under Armour, Inc
|
20.75
|
1,834,731
|
20.75
|
21.56
|
|
▼
-0.16%
|
UNP
|
Union Pacific Corporation
|
220.97
|
742,819
|
220.245
|
221.82
|
|
▼
-1.29%
|
UAL
|
United Airlines Holdings, Inc
|
55.79
|
4,476,549
|
55.77
|
56.975
|
|
▼
-0.23%
|
UNH
|
UnitedHealth Group Incorporated
|
396.965
|
811,452
|
395.31
|
397.77
|
|
▼
-1.02%
|
UPS
|
United Parcel Service, Inc
|
201.12
|
1,109,240
|
200.74
|
203.79
|
|
▼
-2.05%
|
URI
|
United Rentals, Inc
|
299.09
|
385,696
|
298.77
|
306.65
|
|
▼
-2.77%
|
UHS
|
Universal Health Services, Inc
|
155.945
|
134,616
|
155.70
|
160.33
|
|
▼
-0.46%
|
UNM
|
Unum Group
|
30.29
|
801,956
|
30.24
|
30.67
|
|
▼
-1.61%
|
USB
|
U.S. Bancorp
|
58.19
|
2,112,257
|
57.975
|
59.10
|
|
▲
0.65%
|
VLO
|
Valero Energy Corporation
|
81.82
|
1,356,662
|
81.535
|
82.645
|
|
▲
1.17%
|
VTR
|
Ventas, Inc
|
58.77
|
343,136
|
58.26
|
58.83
|
|
▼
-1.32%
|
VRSN
|
VeriSign, Inc
|
218.09
|
244,863
|
217.70
|
220.95
|
|
▼
-0.10%
|
VRSK
|
Verisk Analytics, Inc
|
172.03
|
149,404
|
171.28
|
172.73
|
|
▼
-0.72%
|
VZ
|
Verizon Communications Inc
|
56.92
|
6,402,101
|
56.865
|
57.26
|
|
▲
1.03%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
195.01
|
1,979,550
|
192.68
|
195.64
|
|
▼
-1.08%
|
VFC
|
V.F. Corporation
|
81.24
|
1,118,245
|
81.04
|
82.335
|
|
▲
0.25%
|
VIAC
|
ViacomCBS Inc. Class B
|
42.455
|
8,417,534
|
41.97
|
43.07
|
|
▼
-0.13%
|
VTRS
|
Viatris Inc.
|
15.71
|
1,907,998
|
15.67
|
15.775
|
|
▼
-1.01%
|
V
|
Visa Inc
|
232.59
|
2,783,636
|
231.575
|
235.21
|
|
▼
-0.28%
|
VNO
|
Vornado Realty Trust
|
49.87
|
216,477
|
49.80
|
50.37
|
|
▼
-1.21%
|
VMC
|
Vulcan Materials Company
|
172.13
|
253,391
|
172.01
|
175.01
|
|
▼
-1.56%
|
WAB
|
Wabtec Corporation
|
80.32
|
519,147
|
79.985
|
81.50
|
|
▼
-2.59%
|
WBA
|
Walgreens Boots Alliance, Inc
|
53.88
|
1,649,184
|
53.825
|
55.11
|
|
▼
-0.47%
|
WMT
|
Walmart Inc
|
140.09
|
2,341,328
|
140.035
|
140.93
|
|
▼
-0.20%
|
WM
|
Waste Management, Inc
|
139.635
|
260,372
|
139.445
|
140.02
|
|
▼
-0.47%
|
WAT
|
Waters Corporation
|
334.99
|
273,877
|
333.09
|
336.92
|
|
▼
-0.59%
|
WEC
|
WEC Energy Group, Inc
|
92.35
|
340,725
|
92.07
|
93.02
|
|
▼
-1.25%
|
WFC
|
Wells Fargo & Company
|
45.11
|
10,719,097
|
44.84
|
45.86
|
|
▲
1.13%
|
WELL
|
Welltower Inc
|
80.58
|
509,603
|
79.80
|
80.615
|
|
▼
-0.27%
|
WDC
|
Western Digital Corporation
|
74.58
|
1,487,394
|
74.15
|
75.51
|
|
▼
-0.70%
|
WST
|
West Pharmaceutical Services, Inc
|
342.90
|
102,312
|
341.29
|
346.00
|
|
▼
-3.24%
|
WRK
|
WestRock Company
|
55.48
|
1,036,938
|
55.39
|
57.655
|
|
▼
-2.63%
|
WY
|
Weyerhaeuser Company
|
34.39
|
3,714,708
|
34.30
|
35.38
|
|
▼
-2.38%
|
WHR
|
Whirlpool Corporation
|
220.55
|
275,911
|
220.41
|
226.14
|
|
▼
-0.81%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
255.40
|
206,092
|
255.11
|
260.005
|
|
▼
-0.75%
|
WRB
|
W. R. Berkley Corporation
|
75.38
|
108,607
|
75.18
|
75.94
|
|
▼
-1.02%
|
GWW
|
W.W. Grainger, Inc
|
454.50
|
54,200
|
451.99
|
458.245
|
|
▼
-2.31%
|
WYNN
|
Wynn Resorts, Limited
|
124.23
|
1,548,255
|
124.08
|
127.52
|
|
▼
-1.24%
|
XEL
|
Xcel Energy Inc
|
68.68
|
869,574
|
68.565
|
69.265
|
|
▼
-0.37%
|
XLNX
|
Xilinx, Inc
|
128.03
|
406,870
|
126.64
|
128.93
|
|
▼
-1.38%
|
XYL
|
Xylem Inc
|
116.53
|
307,436
|
115.95
|
117.965
|
|
▼
-1.82%
|
YUM
|
YUM! Brands, Inc
|
117.47
|
876,710
|
117.41
|
119.59
|
|
▼
-0.39%
|
ZBRA
|
Zebra Technologies Corporation
|
506.49
|
135,263
|
506.14
|
510.83
|
|
▼
-0.87%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
156.91
|
434,243
|
156.71
|
158.58
|
|
▼
-1.66%
|
ZION
|
Zions Bancorporation, National Association
|
54.35
|
355,242
|
54.19
|
55.56
|
|
▲
0.50%
|
ZTS
|
Zoetis Inc
|
183.12
|
428,510
|
181.19
|
183.34
|
