|
▼
-0.53%
|
MMM
|
3M Company
|
172.65
|
3,478,500
|
172.56
|
176.02
|
|
▲
0.90%
|
ABT
|
Abbott Laboratories
|
125.83
|
10,126,600
|
124.86
|
127.09
|
|
▼
-0.79%
|
ABBV
|
AbbVie Inc
|
131.98
|
7,579,079
|
131.67
|
134.25
|
|
▲
0.60%
|
ABMD
|
Abiomed, Inc
|
304.57
|
816,214
|
297.88
|
307.27
|
|
▼
-2.06%
|
ACN
|
Accenture plc
|
335.63
|
2,830,665
|
335.25
|
344.08
|
|
▼
-0.50%
|
ATVI
|
Activision Blizzard, Inc
|
81.35
|
17,143,275
|
81.155
|
82.00
|
|
▼
-2.14%
|
ADBE
|
Adobe Inc
|
499.91
|
4,275,699
|
499.2701
|
513.8624
|
|
▼
-1.39%
|
AAP
|
Advance Auto Parts, Inc
|
226.15
|
660,520
|
224.94
|
230.395
|
|
▼
-2.53%
|
AMD
|
Advanced Micro Devices, Inc
|
118.81
|
95,685,268
|
118.39
|
125.02
|
|
▼
-1.68%
|
AFL
|
Aflac Incorporated
|
60.86
|
6,141,100
|
60.71
|
61.92
|
|
▼
-1.41%
|
A
|
Agilent Technologies, Inc
|
137.51
|
1,721,618
|
137.43
|
140.475
|
|
▼
-1.57%
|
APD
|
Air Products and Chemicals, Inc
|
282.47
|
1,503,900
|
281.96
|
287.32
|
|
▼
-0.58%
|
AKAM
|
Akamai Technologies, Inc
|
112.61
|
1,390,746
|
112.58
|
115.17
|
|
▼
-3.33%
|
ALK
|
Alaska Air Group, Inc
|
52.02
|
2,105,100
|
51.82
|
53.76
|
|
▼
-2.03%
|
ALB
|
Albemarle Corporation
|
212.75
|
1,345,244
|
207.74
|
219.49
|
|
▼
-0.88%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
196.58
|
1,325,300
|
195.87
|
199.26
|
|
▼
-5.69%
|
ALGN
|
Align Technology, Inc
|
462.78
|
1,064,000
|
462.32
|
488.67
|
|
▲
0.44%
|
ALLE
|
Allegion plc
|
121.28
|
629,500
|
119.65
|
122.62
|
|
▲
0.05%
|
LNT
|
Alliant Energy Corporation
|
59.76
|
988,900
|
59.57
|
60.77
|
|
▼
-2.56%
|
GOOG
|
Alphabet Inc
|
2,601.8401
|
2,083,743
|
2,600.02
|
2,695.21
|
|
▼
-2.22%
|
GOOGL
|
Alphabet Inc
|
2,607.03
|
2,774,100
|
2,601.73
|
2,697.3101
|
|
▼
-0.02%
|
MO
|
Altria Group, Inc
|
50.32
|
8,907,700
|
50.09
|
50.98
|
|
▼
-5.95%
|
AMZN
|
Amazon.com, Inc
|
2,852.8601
|
8,152,562
|
2,841.408
|
3,017.97
|
|
▼
-1.48%
|
AMCR
|
Amcor plc
|
11.95
|
7,002,058
|
11.90
|
12.1593
|
|
▼
-0.18%
|
AEE
|
Ameren Corporation
|
87.72
|
1,157,923
|
87.46
|
88.96
|
|
▼
-2.74%
|
AAL
|
American Airlines Group Inc
|
16.30
|
51,795,315
|
16.09
|
16.78
|
|
▲
0.06%
|
AEP
|
American Electric Power Company, Inc
|
89.97
|
3,882,544
|
89.73
|
91.65
|
|
▼
-1.35%
|
AXP
|
American Express Company
|
158.74
|
3,774,448
|
157.68
|
161.8799
|
|
▼
-2.58%
|
AIG
|
American International Group, Inc
|
57.32
|
6,608,800
|
57.06
|
58.87
|
|
▼
-0.48%
|
AMT
|
American Tower Corporation (REIT)
|
244.76
|
3,504,960
|
243.76
|
250.78
|
|
▼
-0.81%
|
AWK
|
American Water Works Company, Inc
|
161.39
|
910,200
|
161.18
|
165.34
|
|
▼
-3.24%
|
AMP
|
Ameriprise Financial, Inc
|
299.38
|
879,700
|
298.56
|
307.90
|
|
▼
-1.02%
|
ABC
|
AmerisourceBergen Corporation
|
131.52
|
715,885
|
131.00
|
134.11
|
|
▼
-0.15%
|
AME
|
AMETEK, Inc
|
136.42
|
1,411,103
|
135.18
|
137.47
|
|
▼
-0.52%
|
AMGN
|
Amgen Inc
|
227.72
|
3,534,800
|
227.31
|
231.46
|
|
▼
-1.13%
|
APH
|
Amphenol Corporation
|
77.03
|
3,348,600
|
76.91
|
78.91
|
|
▲
0.56%
|
ADI
|
Analog Devices, Inc
|
159.52
|
5,547,500
|
156.96
|
162.68
|
|
▼
-2.27%
|
ANSS
|
ANSYS, Inc
|
325.74
|
489,800
|
325.18
|
337.78
|
|
▼
-2.47%
|
ANTM
|
Anthem, Inc
|
441.56
|
964,414
|
440.27
|
455.61
|
|
▼
-1.42%
|
AON
|
Aon plc
|
266.42
|
1,600,400
|
265.58
|
273.31
|
|
▼
-1.78%
|
AOS
|
A. O. Smith Corporation
|
76.82
|
1,387,380
|
76.73
|
78.885
|
|
▼
-3.68%
|
APA
|
Apache Corporation
|
30.10
|
9,837,100
|
29.47
|
31.04
|
|
▼
-1.28%
|
AAPL
|
Apple Inc
|
162.41
|
122,501,300
|
162.30
|
166.33
|
|
▼
-2.94%
|
AMAT
|
Applied Materials, Inc
|
135.06
|
12,137,070
|
134.65
|
141.90
|
|
▼
-1.27%
|
APTV
|
Aptiv PLC
|
140.19
|
2,750,806
|
139.68
|
144.46
|
|
▲
0.07%
|
ADM
|
Archer-Daniels-Midland Company
|
68.94
|
5,025,193
|
68.33
|
69.655
|
|
▼
-2.71%
|
ANET
|
Arista Networks, Inc
|
118.63
|
2,489,738
|
117.985
|
123.18
|
|
▼
-0.96%
|
AJG
|
Arthur J. Gallagher & Co
|
154.17
|
1,090,900
|
153.97
|
156.57
|
|
▼
-1.42%
|
AIZ
|
Assurant, Inc
|
146.99
|
537,825
|
146.77
|
149.485
|
|
▼
-0.41%
|
ATO
|
Atmos Energy Corporation
|
104.59
|
1,350,700
|
104.51
|
106.03
|
|
▼
-1.52%
|
T
|
AT&T Inc
|
26.61
|
60,208,039
|
26.445
|
27.00
|
|
▼
-5.24%
|
ADSK
|
Autodesk, Inc
|
239.19
|
2,880,114
|
238.82
|
250.61
|
|
▼
-1.44%
|
ADP
|
Automatic Data Processing, Inc
|
217.13
|
2,164,400
|
216.83
|
221.73
|
|
▲
0.49%
|
AZO
|
AutoZone, Inc
|
1,942.17
|
142,419
|
1,932.73
|
1,964.50
|
|
▼
-0.56%
|
AVB
|
AvalonBay Communities, Inc
|
242.00
|
592,365
|
240.61
|
245.84
|
|
▼
-1.13%
|
AVY
|
Avery Dennison Corporation
|
200.76
|
304,725
|
199.29
|
204.555
|
|
▲
1.95%
|
BKR
|
Baker Hughes Company Class A
|
27.24
|
14,458,797
|
26.30
|
27.66
|
|
▼
-2.44%
|
BLL
|
Ball Corporation
|
88.33
|
5,360,200
|
87.81
|
90.62
|
|
▼
-1.81%
|
BAC
|
Bank of America Corporation
|
44.92
|
71,275,100
|
44.66
|
46.02
|
|
▼
-0.11%
|
BBWI
|
Bath & Body Works Inc
|
53.05
|
4,572,375
|
51.93
|
54.89
|
|
▲
0.34%
|
BAX
|
Baxter International Inc
|
86.28
|
2,348,357
|
85.51
|
86.79
|
|
▲
0.25%
|
BDX
|
Becton, Dickinson and Company
|
264.63
|
1,694,800
|
262.87
|
266.65
|
|
▼
-1.86%
|
BRK.B
|
Berkshire Hathaway Inc
|
305.22
|
6,439,379
|
304.14
|
311.02
|
|
▲
1.63%
|
BBY
|
Best Buy Co., Inc
|
96.45
|
3,377,344
|
94.4201
|
98.26
|
|
▼
-2.39%
|
BIIB
|
Biogen Inc
|
220.52
|
2,205,049
|
220.30
|
226.37
|
|
▼
-0.29%
|
BIO
|
Bio-Rad Laboratories, Inc
|
585.68
|
188,700
|
579.66
|
596.45
|
|
▼
-2.68%
|
TECH
|
Bio-Techne Corporation
|
367.10
|
399,483
|
366.65
|
379.68
|
|
▼
-3.10%
|
BLK
|
BlackRock, Inc
|
800.92
|
1,248,100
|
798.79
|
825.90
|
|
▼
-3.61%
|
BKNG
|
Booking Holdings Inc
|
2,345.8601
|
581,070
|
2,339.3101
|
2,433.6399
|
|
▼
-1.26%
|
BWA
|
BorgWarner Inc
|
43.92
|
1,780,100
|
43.56
|
44.90
|
|
▼
-1.88%
|
BXP
|
Boston Properties, Inc
|
114.44
|
989,600
|
113.63
|
116.92
|
|
▼
-1.10%
|
BSX
|
Boston Scientific Corporation
|
42.97
|
11,278,010
|
42.685
|
43.545
|
|
▼
-1.61%
|
BMY
|
Bristol-Myers Squibb Company
|
63.54
|
13,268,800
|
63.29
|
64.92
|
|
▼
-2.65%
|
AVGO
|
Broadcom Inc
|
533.23
|
3,801,047
|
531.34
|
555.40
|
|
▼
-2.00%
|
BR
|
Broadridge Financial Solutions, Inc
|
156.60
|
561,625
|
156.50
|
161.84
|
|
▼
-1.73%
|
BRO
|
Brown & Brown, Inc
|
63.13
|
1,403,897
|
63.11
|
64.685
|
|
▼
-0.77%
|
BF.B
|
Brown-Forman Corporation
|
65.78
|
1,552,993
|
65.68
|
67.30
|
|
▼
-1.34%
|
CDNS
|
Cadence Design Systems, Inc
|
148.30
|
2,057,576
|
148.12
|
152.625
|
|
▼
-6.25%
|
CZR
|
Caesars Entertainment Corporation
|
72.17
|
6,015,785
|
71.96
|
76.52
|
|
▲
1.05%
|
CPB
|
Campbell Soup Company
|
45.30
|
2,199,300
|
44.89
|
45.54
|
|
▼
-2.50%
|
COF
|
Capital One Financial Corporation
|
146.52
|
2,727,100
|
145.32
|
149.45
|
|
▼
-2.03%
|
CAH
|
Cardinal Health, Inc
|
50.56
|
3,230,200
|
50.37
|
51.76
|
|
▲
1.92%
|
KMX
|
CarMax, Inc
|
108.10
|
2,664,400
|
102.47
|
109.57
|
|
▼
-3.89%
|
CCL
|
Carnival Corporation & Plc
|
19.99
|
41,188,635
|
19.78
|
20.68
|
|
▼
-0.48%
|
CARR
|
Carrier Global Corp.
|
47.80
|
3,876,039
|
47.4869
|
48.86
|
|
▲
0.06%
|
CTLT
|
Catalent, Inc
|
102.08
|
1,063,141
|
100.63
|
103.40
|
|
▼
-1.17%
|
CAT
|
Caterpillar Inc
|
214.09
|
3,754,083
|
212.4196
|
217.51
|
|
▼
-1.88%
|
CBOE
|
Cboe Global Markets, Inc
|
118.09
|
606,423
|
118.09
|
121.32
|
|
▲
1.81%
|
CBRE
|
CBRE Group, Inc
|
101.51
|
1,745,739
|
100.10
|
102.53
|
|
▼
-2.29%
|
CDW
|
CDW Corporation
|
184.66
|
696,655
|
184.33
|
189.595
|
|
▼
-2.63%
|
CE
|
Celanese Corporation
|
160.65
|
537,004
|
160.24
|
165.42
|
|
▼
-2.29%
|
CNC
|
Centene Corporation
|
77.14
|
3,120,000
|
76.89
|
79.88
|
|
▲
0.48%
|
CNP
|
CenterPoint Energy, Inc
|
27.34
|
5,354,541
|
27.23
|
27.835
|
|
▼
-0.17%
|
LUMN
|
CenturyLink Inc.
|
12.03
|
10,023,505
|
11.93
|
12.17
|
|
▼
-3.15%
|
CDAY
|
Ceridian HCM Holding Inc
|
76.33
|
1,555,268
|
75.87
|
79.61
|
|
▲
0.23%
|
CERN
|
Cerner Corporation
|
91.70
|
4,899,900
|
91.49
|
92.08
|
|
▲
2.64%
|
CF
|
CF Industries Holdings, Inc
|
66.00
|
7,154,000
|
63.10
|
67.13
|
|
▼
-2.24%
|
CRL
|
Charles River Laboratories International, Inc
|
324.66
|
381,314
|
324.03
|
335.05
|
|
▼
-0.43%
|
CHTR
|
Charter Communications, Inc
|
569.69
|
1,105,455
|
568.82
|
579.75
|
|
▼
-1.20%
|
CVX
|
Chevron Corporation
|
126.91
|
12,686,115
|
126.229
|
128.40
|
|
▼
-2.96%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,378.40
|
550,200
|
1,369.92
|
1,411.25
|
|
▼
-0.06%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
104.98
|
1,047,300
|
104.70
|
107.42
|
|
▼
-0.57%
|
CB
|
Chubb Limited
|
192.01
|
3,169,025
|
191.77
|
198.38
|
|
▲
1.39%
|
CHD
|
Church & Dwight Co., Inc
|
103.40
|
1,777,000
|
102.67
|
104.43
|
|
▼
-1.72%
|
CI
|
Cigna Corporation
|
236.25
|
1,782,000
|
235.67
|
242.18
|
|
▼
-1.14%
|
CINF
|
Cincinnati Financial Corporation
|
114.46
|
727,900
|
114.30
|
116.98
|
|
▼
-0.21%
|
CTAS
|
Cintas Corporation
|
379.51
|
805,000
|
379.18
|
385.91
|
|
▼
-2.41%
|
CSCO
|
Cisco Systems, Inc
|
56.68
|
25,343,057
|
56.61
|
58.34
|
|
▼
-1.85%
|
C
|
Citigroup Inc
|
63.27
|
28,618,069
|
62.75
|
64.45
|
|
▼
-2.95%
|
CFG
|
Citizens Financial Group, Inc
|
50.62
|
6,126,924
|
50.38
|
51.81
|
|
▼
-1.27%
|
CTXS
|
Citrix Systems, Inc
|
101.12
|
1,979,600
|
100.57
|
104.04
|
|
▼
-2.29%
|
CME
|
CME Group Inc
|
225.91
|
1,929,353
|
225.90
|
231.00
|
|
▲
0.33%
|
CMS
|
CMS Energy Corporation
|
63.74
|
1,668,000
|
63.60
|
64.62
|
|
▼
-1.67%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
84.26
|
4,225,700
|
84.13
|
86.93
|
|
▲
0.46%
|
CL
|
Colgate-Palmolive Company
|
83.67
|
5,690,871
|
83.095
|
84.691
|
|
▼
-0.98%
|
CMCSA
|
Comcast Corporation
|
49.73
|
32,199,700
|
49.65
|
50.95
|
|
▼
-4.11%
|
CMA
|
Comerica Incorporated
|
89.70
|
1,745,600
|
89.05
|
93.13
|
|
▼
-0.56%
|
CAG
|
Conagra Brands, Inc
|
35.25
|
4,683,243
|
35.10
|
35.90
|
|
▼
-3.40%
|
COP
|
ConocoPhillips
|
82.72
|
8,446,795
|
82.1456
|
85.11
|
|
▲
0.76%
|
ED
|
Consolidated Edison, Inc
|
82.66
|
4,222,076
|
82.28
|
83.72
|
|
▼
-0.98%
|
STZ
|
Constellation Brands, Inc
|
241.01
|
993,800
|
240.25
|
245.46
|
|
▼
-3.49%
|
CTRA
|
Contura Energy, Inc
|
19.33
|
8,397,039
|
19.23
|
19.91
|
|
▼
-1.33%
|
CPRT
|
Copart, Inc
|
126.69
|
1,160,709
|
126.59
|
129.62
|
|
▼
-0.20%
|
GLW
|
Corning Incorporated
|
35.06
|
4,950,631
|
34.89
|
35.71
|
|
▼
-2.36%
|
CTVA
|
Corteva, Inc
|
45.44
|
2,360,675
|
45.32
|
46.73
|
|
▼
-0.25%
|
COST
|
Costco Wholesale Corporation
|
481.61
|
3,292,800
|
481.32
|
494.61
|
|
▲
0.33%
|
CCI
|
Crown Castle International Corp. (REIT)
|
182.25
|
1,172,692
|
181.3384
|
184.98
|
|
▼
-3.23%
|
CSX
|
CSX Corporation
|
34.10
|
34,378,809
|
33.41
|
35.14
|
|
▼
-1.48%
|
CMI
|
Cummins Inc
|
223.36
|
983,800
|
222.75
|
227.50
|
|
▼
-0.81%
|
CVS
|
CVS Health Corporation
|
101.56
|
7,816,800
|
101.00
|
103.42
|
|
▼
-0.89%
|
DHR
|
Danaher Corporation
|
280.45
|
4,015,700
|
278.57
|
285.33
|
|
▼
-0.92%
|
DRI
|
Darden Restaurants, Inc
|
134.78
|
1,294,747
|
134.32
|
137.482
|
|
0.00%
|
DVA
|
DaVita Inc
|
109.39
|
437,221
|
108.94
|
110.80
|
|
▼
-0.74%
|
DE
|
Deere & Company
|
364.28
|
1,345,524
|
359.88
|
371.105
|
|
▼
-2.52%
|
DAL
|
Delta Air Lines, Inc
|
37.86
|
17,847,000
|
37.36
|
38.83
|
|
▼
-0.71%
|
XRAY
|
DENTSPLY SIRONA Inc
|
52.93
|
1,271,100
|
52.68
|
53.75
|
|
▼
-5.16%
|
DVN
|
Devon Energy Corporation
|
46.12
|
17,261,900
|
45.04
|
47.31
|
|
▼
-2.89%
|
DXCM
|
DexCom, Inc
|
422.10
|
901,300
|
421.18
|
434.44
|
|
▼
-3.22%
|
FANG
|
Diamondback Energy, Inc
|
117.99
|
3,211,700
|
115.42
|
120.76
|
|
▼
-0.29%
|
DLR
|
Digital Realty Trust, Inc
|
154.95
|
1,798,249
|
154.78
|
157.25
|
|
▼
-2.01%
|
DFS
|
Discover Financial Services
|
114.45
|
1,958,300
|
113.95
|
117.60
|
|
▼
-4.60%
|
DISCK
|
Discovery, Inc
|
25.53
|
7,091,847
|
25.23
|
26.38
|
|
▼
-4.73%
|
DISCA
|
Discovery, Inc
|
26.19
|
10,403,768
|
25.94
|
27.13
|
|
▼
-4.45%
|
DISH
|
DISH Network Corporation
|
31.76
|
3,391,500
|
31.72
|
33.11
|
|
▼
-0.91%
|
DG
|
Dollar General Corporation
|
210.18
|
2,060,100
|
210.16
|
214.87
|
|
▼
-1.36%
|
DLTR
|
Dollar Tree, Inc
|
126.23
|
3,470,307
|
125.80
|
128.86
|
|
▲
0.28%
|
D
|
Dominion Energy, Inc
|
79.31
|
3,830,700
|
78.98
|
80.44
|
|
▼
-3.86%
|
DPZ
|
Domino's Pizza, Inc
|
434.81
|
986,200
|
433.56
|
454.67
|
|
▼
-0.66%
|
DOV
|
Dover Corporation
|
173.53
|
650,000
|
172.71
|
176.35
|
|
▼
-1.89%
|
DOW
|
Dow Inc
|
56.72
|
6,016,915
|
56.54
|
57.77
|
|
▼
-0.55%
|
DHI
|
D.R. Horton, Inc
|
87.87
|
4,591,600
|
87.31
|
90.90
|
|
▲
0.08%
|
DTE
|
DTE Energy Company
|
118.46
|
746,502
|
118.32
|
120.09
|
|
▲
0.65%
|
DUK
|
Duke Energy Corporation
|
102.98
|
3,345,800
|
102.67
|
104.21
|
|
▼
-0.28%
|
DRE
|
Duke Realty Corporation
|
57.63
|
1,860,300
|
57.45
|
58.82
|
|
▼
-2.16%
|
DD
|
DuPont de Nemours, Inc
|
77.47
|
3,067,800
|
76.92
|
78.90
|
|
▼
-4.65%
|
DXC
|
DXC Technology Company
|
30.54
|
1,455,000
|
30.51
|
31.89
|
|
▼
-1.70%
|
EMN
|
Eastman Chemical Company
|
120.09
|
1,074,600
|
119.82
|
123.22
|
|
▼
-0.32%
|
ETN
|
Eaton Corporation plc
|
160.54
|
2,242,063
|
159.615
|
163.74
|
|
▼
-1.93%
|
EBAY
|
eBay Inc
|
59.54
|
7,742,161
|
59.37
|
61.34
|
|
▼
-8.48%
|
ECL
|
Ecolab Inc
|
195.09
|
4,786,048
|
194.11
|
203.49
|
|
▼
-0.63%
|
EIX
|
Edison International
|
62.98
|
1,822,400
|
62.82
|
63.69
|
|
▼
-2.52%
|
EW
|
Edwards Lifesciences Corporation
|
112.65
|
3,144,900
|
112.23
|
115.55
|
|
▲
0.09%
|
EA
|
Electronic Arts Inc
|
139.01
|
3,112,179
|
138.095
|
140.64
|
|
▼
-0.03%
|
LLY
|
Eli Lilly and Company
|
243.06
|
2,787,400
|
242.12
|
247.88
|
|
▼
-0.48%
|
EMR
|
Emerson Electric Co
|
93.20
|
3,205,198
|
92.67
|
94.71
|
|
▼
-6.44%
|
ENPH
|
Enphase Energy, Inc
|
126.02
|
3,627,842
|
124.5168
|
133.56
|
|
▼
-0.52%
|
ETR
|
Entergy Corporation
|
109.42
|
969,989
|
109.32
|
110.88
|
|
▼
-2.77%
|
EOG
|
EOG Resources, Inc
|
100.63
|
3,801,646
|
99.4498
|
102.54
|
|
▼
-4.39%
|
EPAM
|
EPAM Systems, Inc
|
464.71
|
639,777
|
464.46
|
486.17
|
|
▼
-1.31%
|
EFX
|
Equifax Inc
|
225.66
|
2,232,805
|
225.56
|
232.46
|
|
▼
-1.22%
|
EQIX
|
Equinix, Inc. (REIT)
|
721.58
|
373,645
|
721.12
|
741.365
|
|
▼
-0.33%
|
EQR
|
Equity Residential
|
88.06
|
1,020,107
|
87.85
|
89.08
|
|
▼
-1.10%
|
ESS
|
Essex Property Trust, Inc
|
332.08
|
305,932
|
331.4075
|
339.74
|
|
▼
-6.55%
|
ETSY
|
Etsy, Inc
|
148.85
|
4,302,184
|
148.21
|
159.36
|
|
▼
-1.07%
|
RE
|
Everest Re Group, Ltd
|
284.03
|
217,700
|
283.17
|
288.05
|
|
▼
-0.22%
|
EVRG
|
Evergy, Inc
|
64.12
|
2,041,900
|
63.94
|
64.80
|
|
▲
0.51%
|
ES
|
Eversource Energy
|
87.11
|
2,009,989
|
86.80
|
88.435
|
|
▼
-0.37%
|
EXC
|
Exelon Corporation
|
56.77
|
9,199,535
|
56.485
|
57.44
|
|
▼
-1.74%
|
EXPE
|
Expedia Group, Inc
|
174.42
|
3,435,783
|
172.54
|
179.28
|
|
▼
-0.74%
|
EXPD
|
Expeditors International of Washington, Inc
|
116.18
|
3,419,745
|
115.83
|
119.265
|
|
▲
0.05%
|
EXR
|
Extra Space Storage Inc
|
195.48
|
583,351
|
194.99
|
198.245
|
|
▼
-1.50%
|
XOM
|
Exxon Mobil Corporation
|
72.17
|
35,995,200
|
71.04
|
73.18
|
|
▼
-2.44%
|
FFIV
|
F5 Networks, Inc
|
221.26
|
539,271
|
220.38
|
229.8499
|
|
▼
-4.23%
|
FB
|
Facebook, Inc
|
303.17
|
28,710,717
|
303.04
|
318.28
|
|
▼
-1.29%
|
FDS
|
FactSet Research Systems Inc
|
420.12
|
207,853
|
418.93
|
428.11
|
|
▲
0.62%
|
FAST
|
Fastenal Company
|
56.52
|
4,850,900
|
56.08
|
57.27
|
|
▼
-0.15%
|
FRT
|
Federal Realty Investment Trust
|
123.22
|
785,200
|
122.25
|
124.29
|
|
▼
-2.33%
|
FDX
|
FedEx Corporation
|
244.91
|
3,062,400
|
243.94
|
249.99
|
|
▼
-1.25%
|
FIS
|
Fidelity National Information Services, Inc
|
111.78
|
3,217,600
|
111.57
|
114.80
|
|
▼
-3.39%
|
FITB
|
Fifth Third Bancorp
|
45.04
|
8,255,960
|
44.88
|
46.50
|
|
▼
-0.24%
|
FE
|
FirstEnergy Corp
|
41.33
|
4,916,100
|
41.17
|
41.91
|
|
▼
-2.51%
|
FRC
|
First Republic Bank
|
167.67
|
2,630,400
|
166.02
|
172.44
|
|
▼
-1.35%
|
FISV
|
Fiserv, Inc
|
104.86
|
4,663,500
|
104.74
|
107.51
|
|
▼
-3.07%
|
FLT
|
FleetCor Technologies, Inc
|
226.41
|
566,200
|
225.72
|
234.28
|
|
▼
-0.40%
|
FMC
|
FMC Corporation
|
108.85
|
870,078
|
108.20
|
111.40
|
|
▼
-4.62%
|
F
|
Ford Motor Company
|
20.65
|
145,267,100
|
20.54
|
21.50
|
|
▼
-5.36%
|
FTNT
|
Fortinet, Inc
|
288.65
|
1,948,800
|
288.25
|
304.40
|
|
▲
0.63%
|
FTV
|
Fortive Corporation
|
71.76
|
7,303,622
|
70.39
|
72.02
|
|
▼
-2.22%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
94.41
|
780,460
|
94.34
|
97.57
|
|
▼
-1.28%
|
FOX
|
Fox Corporation
|
34.82
|
933,600
|
34.62
|
35.53
|
|
▼
-1.31%
|
FOXA
|
Fox Corporation
|
37.69
|
4,158,400
|
37.46
|
38.51
|
|
▼
-2.75%
|
BEN
|
Franklin Resources, Inc
|
31.82
|
2,701,000
|
31.73
|
32.52
|
|
▼
-5.09%
|
FCX
|
Freeport-McMoRan Inc
|
40.99
|
24,825,600
|
40.70
|
42.73
|
|
▼
-1.50%
|
GRMN
|
Garmin Ltd
|
121.44
|
3,342,300
|
120.88
|
124.38
|
|
▼
-1.31%
|
IT
|
Gartner, Inc
|
275.08
|
486,800
|
274.85
|
285.39
|
|
▼
-4.56%
|
GNRC
|
Generac Holdings Inc
|
271.16
|
1,303,700
|
270.70
|
281.10
|
|
▼
-1.17%
|
GD
|
General Dynamics Corporation
|
206.54
|
1,200,340
|
206.32
|
210.895
|
|
▼
-1.98%
|
GE
|
General Electric Company
|
96.30
|
8,073,400
|
95.86
|
98.35
|
|
▲
0.80%
|
GIS
|
General Mills, Inc
|
69.03
|
8,034,300
|
68.78
|
69.85
|
|
▼
-2.51%
|
GM
|
General Motors Company
|
53.28
|
25,674,500
|
52.69
|
54.70
|
|
▼
-0.70%
|
GPC
|
Genuine Parts Company
|
130.58
|
555,400
|
130.19
|
132.95
|
|
▲
1.03%
|
GILD
|
Gilead Sciences, Inc
|
68.51
|
14,832,800
|
67.69
|
69.07
|
|
▼
-2.82%
|
GPN
|
Global Payments Inc
|
140.77
|
2,413,300
|
140.62
|
146.33
|
|
▼
-2.25%
|
GL
|
Globe Life Inc
|
100.99
|
504,127
|
100.77
|
103.22
|
|
▼
-2.13%
|
HAL
|
Halliburton Company
|
27.54
|
14,301,945
|
27.15
|
28.08
|
|
▼
-2.27%
|
HAS
|
Hasbro, Inc
|
95.92
|
1,268,000
|
95.73
|
98.31
|
|
▼
-1.18%
|
HCA
|
HCA Healthcare, Inc
|
237.93
|
1,634,300
|
237.46
|
241.38
|
|
▲
0.26%
|
PEAK
|
Healthpeak Properties Inc.
|
35.04
|
4,415,521
|
34.86
|
35.28
|
|
▼
-0.80%
|
HSIC
|
Henry Schein, Inc
|
73.54
|
799,400
|
73.29
|
75.47
|
|
▼
-1.44%
|
HES
|
Hess Corporation
|
87.69
|
3,753,800
|
85.44
|
88.90
|
|
▼
-3.18%
|
HPE
|
Hewlett Packard Enterprise Company
|
16.14
|
10,121,405
|
16.115
|
16.69
|
|
▲
0.01%
|
HLT
|
Hilton Worldwide Holdings Inc
|
142.26
|
3,607,382
|
141.13
|
145.18
|
|
▲
1.12%
|
HOLX
|
Hologic, Inc
|
70.63
|
2,331,400
|
70.14
|
71.19
|
|
▼
-1.83%
|
HON
|
Honeywell International Inc
|
205.10
|
4,437,000
|
204.96
|
209.60
|
|
▲
0.43%
|
HRL
|
Hormel Foods Corporation
|
49.13
|
1,931,067
|
48.95
|
49.59
|
|
▼
-1.45%
|
HST
|
Host Hotels & Resorts, Inc
|
17.04
|
6,416,751
|
16.89
|
17.335
|
|
▼
-2.83%
|
HWM
|
Howmet Aerospace Inc.
|
32.63
|
2,816,266
|
32.34
|
33.48
|
|
▼
-3.46%
|
HPQ
|
HP Inc
|
34.86
|
10,246,100
|
34.79
|
36.10
|
|
▼
-2.03%
|
HUM
|
Humana Inc
|
375.25
|
2,613,079
|
372.31
|
389.89
|
|
▼
-8.99%
|
HBAN
|
Huntington Bancshares Incorporated
|
15.18
|
33,014,300
|
14.91
|
15.93
|
|
▼
-0.28%
|
HII
|
Huntington Ingalls Industries, Inc
|
191.10
|
318,300
|
190.01
|
194.59
|
|
▲
1.41%
|
IEX
|
IDEX Corporation
|
219.15
|
635,311
|
214.5578
|
220.8354
|
|
▼
-1.80%
|
IDXX
|
IDEXX Laboratories, Inc
|
501.96
|
581,886
|
500.02
|
514.34
|
|
▼
-0.25%
|
INFO
|
IHS Markit Ltd
|
117.65
|
2,770,642
|
116.81
|
119.87
|
|
▼
-0.09%
|
ITW
|
Illinois Tool Works Inc
|
237.45
|
1,572,000
|
236.54
|
240.48
|
|
▼
-3.81%
|
ILMN
|
Illumina, Inc
|
365.94
|
1,044,245
|
365.78
|
383.9757
|
|
▲
0.04%
|
INCY
|
Incyte Corporation
|
74.79
|
1,820,500
|
74.68
|
76.50
|
|
▼
-0.66%
|
IR
|
Ingersoll-Rand Plc
|
57.27
|
1,941,788
|
56.61
|
57.90
|
|
0.00%
|
INTC
|
Intel Corporation
|
52.04
|
46,347,600
|
51.95
|
53.13
|
|
▼
-0.38%
|
ICE
|
Intercontinental Exchange, Inc
|
125.64
|
4,442,300
|
125.40
|
127.44
|
|
▼
-1.12%
|
IBM
|
International Business Machines Corporation
|
129.35
|
5,076,257
|
129.27
|
131.87
|
|
▼
-1.21%
|
IFF
|
International Flavors & Fragrances Inc
|
139.29
|
1,253,447
|
138.72
|
143.79
|
|
▼
-1.83%
|
IP
|
International Paper Company
|
47.29
|
4,181,000
|
47.09
|
48.36
|
|
▼
-2.95%
|
INTU
|
Intuit Inc
|
528.55
|
2,559,826
|
527.82
|
552.76
|
|
▼
-7.93%
|
ISRG
|
Intuitive Surgical, Inc
|
269.53
|
5,582,588
|
267.41
|
281.49
|
|
▼
-3.09%
|
IVZ
|
Invesco Ltd
|
21.94
|
5,389,400
|
21.83
|
22.48
|
|
▼
-1.96%
|
IPGP
|
IPG Photonics Corporation
|
147.15
|
388,300
|
147.02
|
152.29
|
|
▼
-1.41%
|
IQV
|
IQVIA Holdings Inc
|
240.95
|
1,108,070
|
239.9201
|
248.25
|
|
▲
1.78%
|
IRM
|
Iron Mountain Incorporated
|
43.35
|
3,470,100
|
42.54
|
43.99
|
|
▲
0.40%
|
JKHY
|
Jack Henry & Associates, Inc
|
163.74
|
711,700
|
161.28
|
166.15
|
|
▲
1.13%
|
J
|
Jacobs Engineering Group Inc.
|
127.96
|
823,883
|
125.31
|
128.815
|
|
▼
-0.73%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
198.95
|
870,500
|
197.48
|
203.74
|
|
▲
0.03%
|
JCI
|
Johnson Controls International plc
|
72.72
|
4,563,800
|
72.09
|
73.87
|
|
▼
-0.23%
|
JNJ
|
Johnson & Johnson
|
164.87
|
10,055,618
|
164.47
|
167.99
|
|
▼
-1.75%
|
JPM
|
JPMorgan Chase & Co
|
145.08
|
20,275,605
|
144.27
|
147.51
|
|
▼
-1.32%
|
JNPR
|
Juniper Networks, Inc
|
32.87
|
6,082,015
|
32.55
|
33.535
|
|
▲
0.73%
|
K
|
Kellogg Company
|
66.61
|
2,209,900
|
66.23
|
66.99
|
|
▼
-1.35%
|
KEY
|
KeyCorp
|
24.79
|
12,892,524
|
24.66
|
25.46
|
|
▼
-2.29%
|
KEYS
|
Keysight Technologies, Inc
|
173.42
|
2,818,713
|
173.04
|
177.05
|
|
▲
1.24%
|
KMB
|
Kimberly-Clark Corporation
|
143.32
|
2,579,700
|
142.51
|
144.47
|
|
▲
0.13%
|
KIM
|
Kimco Realty Corporation
|
23.69
|
5,467,335
|
23.47
|
23.98
|
|
▼
-0.34%
|
KMI
|
Kinder Morgan, Inc
|
17.37
|
20,461,700
|
17.24
|
17.56
|
|
▼
-2.67%
|
KLAC
|
KLA Corporation
|
373.03
|
1,934,127
|
370.64
|
388.45
|
|
▼
-1.65%
|
LHX
|
L3Harris Technologies, Inc
|
220.75
|
1,480,415
|
220.08
|
225.36
|
|
▲
0.26%
|
LH
|
Laboratory Corporation of America Holdings
|
271.57
|
1,958,341
|
270.88
|
275.25
|
|
▼
-0.80%
|
LW
|
Lamb Weston Holdings, Inc
|
64.81
|
1,381,444
|
64.475
|
66.08
|
|
▼
-2.24%
|
LRCX
|
Lam Research Corporation
|
605.79
|
2,221,700
|
604.45
|
636.73
|
|
▲
0.32%
|
LVS
|
Las Vegas Sands Corp
|
43.75
|
14,359,300
|
42.90
|
44.97
|
|
▼
-0.95%
|
LDOS
|
Leidos Holdings, Inc
|
92.18
|
704,300
|
91.87
|
93.34
|
|
▼
-0.31%
|
LEN
|
Lennar Corporation
|
95.31
|
3,147,300
|
94.90
|
98.10
|
|
▼
-3.81%
|
LNC
|
Lincoln National Corporation
|
67.84
|
1,627,190
|
67.65
|
70.56
|
|
▼
-1.73%
|
LIN
|
Linde plc
|
316.12
|
1,921,771
|
315.50
|
322.02
|
|
▼
-2.40%
|
LYV
|
Live Nation Entertainment, Inc
|
109.74
|
2,190,200
|
109.31
|
113.18
|
|
▲
0.45%
|
LKQ
|
LKQ Corporation
|
53.75
|
1,626,221
|
53.27
|
54.62
|
|
▼
-1.05%
|
LMT
|
Lockheed Martin Corporation
|
371.20
|
2,794,100
|
369.68
|
377.10
|
|
▼
-1.59%
|
L
|
Loews Corporation
|
58.15
|
482,809
|
57.95
|
59.32
|
|
▲
0.49%
|
LOW
|
Lowe's Companies, Inc
|
225.02
|
5,722,912
|
221.50
|
229.85
|
|
▼
-2.20%
|
LYB
|
LyondellBasell Industries N.V
|
94.15
|
2,004,100
|
93.43
|
96.07
|
|
▼
-3.10%
|
MRO
|
Marathon Oil Corporation
|
18.10
|
18,178,478
|
17.75
|
18.4951
|
|
▼
-1.79%
|
MPC
|
Marathon Petroleum Corporation
|
70.70
|
10,194,200
|
69.84
|
71.63
|
|
▼
-1.28%
|
MKTX
|
MarketAxess Holdings Inc
|
364.58
|
292,641
|
362.40
|
371.695
|
|
▲
0.19%
|
MAR
|
Marriott International, Inc
|
156.99
|
4,692,052
|
154.50
|
160.20
|
|
▼
-0.72%
|
MMC
|
Marsh & McLennan Companies, Inc
|
157.05
|
3,901,300
|
156.73
|
160.05
|
|
▼
-2.34%
|
MLM
|
Martin Marietta Materials, Inc
|
382.30
|
728,600
|
381.32
|
392.73
|
|
▼
-1.35%
|
MAS
|
Masco Corporation
|
64.26
|
2,378,810
|
64.0121
|
65.575
|
|
▼
-2.45%
|
MA
|
Mastercard Incorporated
|
355.08
|
4,865,800
|
354.11
|
368.13
|
|
▼
-2.38%
|
MTCH
|
Match Group, Inc
|
115.84
|
3,248,800
|
115.56
|
121.47
|
|
▲
0.39%
|
MKC
|
McCormick & Company, Incorporated
|
95.71
|
1,252,659
|
95.37
|
96.94
|
|
▲
0.58%
|
MCD
|
McDonald's Corporation
|
254.59
|
3,738,100
|
253.69
|
258.46
|
|
▼
-2.07%
|
MCK
|
McKesson Corporation
|
246.62
|
1,206,600
|
245.74
|
252.44
|
|
▼
-0.48%
|
MDT
|
Medtronic plc
|
105.60
|
6,405,942
|
104.465
|
107.42
|
|
▼
-0.95%
|
MRK
|
Merck & Co., Inc
|
79.98
|
13,501,776
|
79.28
|
81.51
|
|
▼
-1.28%
|
MET
|
MetLife, Inc
|
65.61
|
5,098,300
|
64.60
|
66.74
|
|
▼
-0.83%
|
MTD
|
Mettler-Toledo International Inc
|
1,458.34
|
215,108
|
1,454.62
|
1,503.85
|
|
▼
-1.42%
|
MGM
|
MGM Resorts International
|
40.96
|
6,148,800
|
40.43
|
42.25
|
|
▼
-0.87%
|
MCHP
|
Microchip Technology Incorporated
|
73.33
|
5,995,252
|
73.03
|
76.09
|
|
▼
-3.69%
|
MU
|
Micron Technology, Inc
|
81.93
|
29,716,319
|
81.52
|
85.13
|
|
▼
-1.85%
|
MSFT
|
Microsoft Corporation
|
296.03
|
55,120,533
|
295.61
|
304.08
|
|
▼
-0.52%
|
MAA
|
Mid-America Apartment Communities, Inc
|
202.89
|
578,836
|
202.17
|
205.925
|
|
▼
-4.45%
|
MRNA
|
Moderna, Inc
|
160.07
|
11,679,187
|
157.29
|
171.2543
|
|
▼
-3.07%
|
MHK
|
Mohawk Industries, Inc
|
156.38
|
824,557
|
155.175
|
161.03
|
|
▼
-1.52%
|
TAP
|
Molson Coors Brewing Company
|
48.62
|
1,642,180
|
48.41
|
49.92
|
|
▲
0.89%
|
MDLZ
|
Mondelez International, Inc
|
68.36
|
18,498,682
|
68.20
|
69.47
|
|
▼
-1.67%
|
MPWR
|
Monolithic Power Systems, Inc
|
397.43
|
609,700
|
396.30
|
419.50
|
|
▼
-0.87%
|
MNST
|
Monster Beverage Corporation
|
85.62
|
3,078,692
|
85.52
|
87.75
|
|
▼
-0.98%
|
MCO
|
Moody's Corporation
|
341.87
|
782,600
|
340.96
|
349.19
|
|
▼
-0.97%
|
MS
|
Morgan Stanley
|
98.86
|
21,734,273
|
96.35
|
99.56
|
|
▼
-0.69%
|
MSI
|
Motorola Solutions, Inc
|
237.19
|
625,597
|
236.81
|
242.67
|
|
▼
-2.91%
|
MSCI
|
MSCI Inc
|
500.82
|
648,300
|
499.58
|
515.98
|
|
▼
-3.75%
|
MTB
|
M&T Bank Corporation
|
160.11
|
2,660,900
|
157.85
|
165.35
|
|
▼
-1.69%
|
NDAQ
|
Nasdaq, Inc
|
176.92
|
1,407,400
|
176.35
|
180.65
|
|
▼
-4.01%
|
NTAP
|
NetApp, Inc
|
84.28
|
2,927,300
|
83.82
|
88.08
|
|
▼
-21.79%
|
NFLX
|
Netflix, Inc
|
397.50
|
58,824,800
|
379.99
|
409.15
|
|
▼
-0.30%
|
NWL
|
Newell Brands Inc
|
23.00
|
3,186,726
|
22.95
|
23.37
|
|
▼
-1.17%
|
NEM
|
Newmont Goldcorp Corporation
|
63.09
|
9,520,400
|
62.31
|
64.25
|
|
▼
-1.43%
|
NWSA
|
News Corporation
|
21.44
|
3,013,264
|
21.30
|
21.86
|
|
▼
-1.14%
|
NWS
|
News Corporation
|
21.66
|
515,195
|
21.56
|
22.10
|
|
▼
-1.09%
|
NEE
|
NextEra Energy, Inc
|
82.60
|
12,297,619
|
81.835
|
83.93
|
|
▼
-1.62%
|
NLSN
|
Nielsen Holdings plc
|
18.86
|
3,165,200
|
18.75
|
19.25
|
|
▲
0.15%
|
NKE
|
NIKE, Inc
|
142.95
|
7,552,100
|
142.85
|
146.36
|
|
▼
-1.11%
|
NI
|
NiSource Inc
|
27.53
|
5,027,000
|
27.45
|
28.07
|
|
▼
-1.00%
|
NSC
|
Norfolk Southern Corporation
|
276.42
|
2,021,100
|
272.11
|
281.00
|
|
▼
-5.07%
|
NTRS
|
Northern Trust Corporation
|
113.93
|
1,672,743
|
112.90
|
119.20
|
|
▲
0.35%
|
NOC
|
Northrop Grumman Corporation
|
398.81
|
752,998
|
397.90
|
407.5999
|
|
▼
-0.84%
|
NLOK
|
NortonLifeLock Inc.
|
26.06
|
4,365,900
|
25.99
|
26.47
|
|
▼
-4.61%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
20.06
|
23,078,644
|
19.90
|
20.89
|
|
▲
1.71%
|
NRG
|
NRG Energy, Inc
|
39.19
|
3,309,000
|
37.92
|
39.30
|
|
▼
-7.27%
|
NUE
|
Nucor Corporation
|
93.05
|
5,776,800
|
92.89
|
98.78
|
|
▼
-3.21%
|
NVDA
|
NVIDIA Corporation
|
233.74
|
71,743,600
|
232.63
|
248.23
|
|
▼
-0.63%
|
NVR
|
NVR, Inc
|
5,154.98
|
26,506
|
5,151.23
|
5,280.5049
|
|
▲
0.17%
|
NXPI
|
NXP Semiconductors N.V
|
199.95
|
3,810,099
|
196.80
|
207.73
|
|
▼
-3.43%
|
OXY
|
Occidental Petroleum Corporation
|
33.75
|
18,434,140
|
33.10
|
34.68
|
|
▼
-3.32%
|
ODFL
|
Old Dominion Freight Line, Inc
|
296.81
|
6,708,997
|
296.083
|
307.10
|
|
▲
0.08%
|
OMC
|
Omnicom Group Inc
|
75.60
|
1,652,000
|
74.61
|
76.67
|
|
▼
-1.45%
|
OKE
|
ONEOK, Inc
|
58.53
|
3,172,808
|
58.03
|
59.6016
|
|
▼
-0.60%
|
ORCL
|
Oracle Corporation
|
82.22
|
11,606,600
|
82.03
|
83.39
|
|
▼
-1.87%
|
ORLY
|
O'Reilly Automotive, Inc
|
635.92
|
897,300
|
633.81
|
653.52
|
|
▼
-2.67%
|
OGN
|
Organon & Co.
|
30.97
|
1,856,263
|
30.655
|
31.77
|
|
▲
1.09%
|
OTIS
|
Otis Worldwide Corporation
|
83.11
|
2,746,583
|
81.57
|
83.90
|
|
▼
-0.80%
|
PCAR
|
PACCAR Inc
|
91.56
|
1,822,700
|
91.37
|
93.23
|
|
▼
-0.52%
|
PKG
|
Packaging Corporation of America
|
134.52
|
662,900
|
133.77
|
137.08
|
|
▼
-0.24%
|
PH
|
Parker-Hannifin Corporation
|
313.48
|
846,279
|
308.81
|
317.5456
|
|
▼
-1.92%
|
PAYX
|
Paychex, Inc
|
118.67
|
2,268,000
|
118.63
|
122.02
|
|
▼
-5.57%
|
PAYC
|
Paycom Software, Inc
|
310.00
|
843,886
|
309.51
|
327.98
|
|
▼
-5.62%
|
PYPL
|
PayPal Holdings, Inc
|
163.54
|
19,921,164
|
163.30
|
172.95
|
|
▼
-2.41%
|
PENN
|
Penn National Gaming, Inc
|
40.92
|
4,310,300
|
40.49
|
42.78
|
|
▼
-0.20%
|
PNR
|
Pentair plc
|
64.34
|
1,168,400
|
63.61
|
65.52
|
|
▼
-3.99%
|
PBCT
|
People's United Financial, Inc
|
18.53
|
5,060,245
|
18.375
|
19.18
|
|
▲
0.16%
|
PEP
|
PepsiCo, Inc
|
174.22
|
6,752,700
|
174.11
|
177.24
|
|
▼
-0.15%
|
PKI
|
PerkinElmer, Inc
|
174.88
|
849,000
|
173.00
|
176.78
|
|
▼
-2.33%
|
PFE
|
Pfizer Inc
|
52.79
|
40,580,664
|
52.4637
|
54.865
|
|
▲
0.88%
|
PM
|
Philip Morris International Inc
|
102.92
|
5,422,503
|
102.326
|
103.7493
|
|
▼
-2.41%
|
PSX
|
Phillips 66
|
83.44
|
3,592,661
|
82.24
|
85.15
|
|
▼
-0.42%
|
PNW
|
Pinnacle West Capital Corporation
|
70.69
|
927,600
|
70.37
|
71.72
|
|
▼
-3.76%
|
PXD
|
Pioneer Natural Resources Company
|
206.91
|
2,558,513
|
204.9201
|
213.75
|
|
▼
-1.16%
|
POOL
|
Pool Corporation
|
470.88
|
337,146
|
469.015
|
484.245
|
|
▼
-3.11%
|
PPG
|
PPG Industries, Inc
|
154.74
|
4,173,363
|
154.171
|
158.96
|
|
▼
-0.17%
|
PPL
|
PPL Corporation
|
29.66
|
4,493,168
|
29.565
|
29.91
|
|
▼
-2.23%
|
PFG
|
Principal Financial Group, Inc
|
72.00
|
1,647,584
|
71.68
|
73.82
|
|
▲
0.84%
|
PLD
|
Prologis, Inc
|
155.43
|
4,315,460
|
154.78
|
157.875
|
|
▼
-2.15%
|
PRU
|
Prudential Financial, Inc
|
110.01
|
2,108,000
|
109.51
|
112.08
|
|
▲
0.25%
|
PTC
|
PTC Inc
|
116.06
|
1,191,246
|
114.235
|
118.28
|
|
▼
-0.23%
|
PEG
|
Public Service Enterprise Group Incorporated
|
65.44
|
2,197,845
|
65.25
|
66.35
|
|
▲
0.26%
|
PSA
|
Public Storage
|
353.35
|
829,000
|
350.00
|
356.27
|
|
▼
-1.64%
|
PHM
|
PulteGroup, Inc
|
51.51
|
2,531,500
|
51.40
|
53.38
|
|
▼
-1.59%
|
PVH
|
PVH Corp
|
96.20
|
674,700
|
95.66
|
99.12
|
|
▼
-2.07%
|
QRVO
|
Qorvo, Inc
|
134.31
|
1,303,855
|
134.08
|
139.85
|
|
▼
-0.94%
|
QCOM
|
QUALCOMM Incorporated
|
164.93
|
11,885,300
|
164.57
|
172.04
|
|
▼
-1.71%
|
PWR
|
Quanta Services, Inc
|
98.27
|
2,467,181
|
97.86
|
100.56
|
|
▲
0.40%
|
DGX
|
Quest Diagnostics Incorporated
|
137.72
|
909,079
|
136.95
|
139.25
|
|
▼
-1.31%
|
RL
|
Ralph Lauren Corporation
|
108.50
|
692,000
|
107.62
|
111.00
|
|
▼
-3.43%
|
RJF
|
Raymond James Financial, Inc
|
98.16
|
1,245,181
|
97.75
|
101.31
|
|
▼
-1.30%
|
RTX
|
Raytheon Technologies Corporation
|
87.21
|
5,460,388
|
86.82
|
88.81
|
|
▲
0.89%
|
O
|
Realty Income Corporation
|
67.92
|
4,102,464
|
66.98
|
68.23
|
|
▼
-0.81%
|
REG
|
Regency Centers Corporation
|
69.99
|
1,042,100
|
69.77
|
71.00
|
|
▲
1.14%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
621.40
|
1,328,849
|
611.027
|
623.98
|
|
▼
-1.43%
|
RF
|
Regions Financial Corporation
|
22.10
|
16,585,187
|
21.77
|
22.43
|
|
▼
-0.28%
|
RSG
|
Republic Services, Inc
|
127.99
|
980,026
|
127.4446
|
130.14
|
|
▼
-1.18%
|
RMD
|
ResMed Inc
|
235.16
|
467,100
|
234.10
|
238.21
|
|
▲
0.11%
|
RHI
|
Robert Half International Inc
|
109.00
|
1,185,700
|
107.60
|
109.84
|
|
▲
0.16%
|
ROK
|
Rockwell Automation, Inc
|
314.25
|
594,193
|
311.1663
|
320.23
|
|
▼
-1.04%
|
ROL
|
Rollins, Inc
|
31.32
|
1,685,107
|
31.27
|
31.98
|
|
▼
-0.41%
|
ROP
|
Roper Technologies, Inc
|
437.94
|
592,700
|
437.16
|
444.96
|
|
▼
-2.05%
|
ROST
|
Ross Stores, Inc
|
95.43
|
3,083,844
|
95.0575
|
98.68
|
|
▼
-2.57%
|
RCL
|
Royal Caribbean Cruises Ltd
|
79.09
|
5,055,300
|
77.55
|
80.96
|
|
▼
-1.93%
|
CRM
|
salesforce.com, inc
|
218.63
|
9,116,900
|
218.25
|
224.77
|
|
▼
-1.41%
|
SBAC
|
SBA Communications Corporation
|
312.34
|
1,054,549
|
312.30
|
325.46
|
|
▼
-1.86%
|
SLB
|
Schlumberger Limited
|
36.36
|
15,505,498
|
35.68
|
37.60
|
|
▼
-4.89%
|
STX
|
Seagate Technology plc
|
95.52
|
2,722,983
|
95.25
|
99.555
|
|
▼
-1.95%
|
SEE
|
Sealed Air Corporation
|
66.77
|
1,604,438
|
66.56
|
68.5999
|
|
▲
0.01%
|
SRE
|
Sempra Energy
|
134.90
|
1,758,733
|
134.575
|
136.90
|
|
▼
-1.41%
|
NOW
|
ServiceNow, Inc
|
507.74
|
2,502,749
|
507.13
|
528.88
|
|
▼
-4.02%
|
SBNY
|
Signature Bank
|
326.33
|
1,386,691
|
325.46
|
338.00
|
|
▼
-0.32%
|
SPG
|
Simon Property Group, Inc
|
146.96
|
2,514,900
|
144.56
|
147.54
|
|
▼
-2.16%
|
SWKS
|
Skyworks Solutions, Inc
|
139.90
|
1,979,522
|
139.61
|
145.02
|
|
▼
-1.84%
|
SNA
|
Snap-on Incorporated
|
205.86
|
329,600
|
205.08
|
210.59
|
|
▼
-4.76%
|
SEDG
|
SolarEdge Technologies, Inc
|
220.31
|
999,958
|
218.935
|
232.76
|
|
▼
-2.19%
|
LUV
|
Southwest Airlines Co
|
43.37
|
7,236,440
|
43.16
|
44.39
|
|
▼
-0.25%
|
SPGI
|
S&P Global Inc
|
416.93
|
1,615,296
|
414.35
|
425.21
|
|
▼
-2.36%
|
SWK
|
Stanley Black & Decker, Inc
|
175.61
|
1,012,500
|
175.12
|
180.70
|
|
▲
0.62%
|
SBUX
|
Starbucks Corporation
|
96.31
|
13,201,326
|
95.47
|
98.4001
|
|
▼
-3.42%
|
STT
|
State Street Corporation
|
90.99
|
3,257,612
|
90.42
|
94.00
|
|
▲
0.37%
|
STE
|
STERIS plc
|
227.68
|
511,746
|
224.38
|
230.32
|
|
▼
-0.91%
|
SYK
|
Stryker Corporation
|
254.68
|
2,589,500
|
252.44
|
258.42
|
|
▼
-10.21%
|
SIVB
|
SVB Financial Group
|
581.76
|
1,312,800
|
581.76
|
641.62
|
|
▼
-1.64%
|
SYF
|
Synchrony Financial
|
44.42
|
5,366,805
|
44.02
|
45.23
|
|
▼
-2.15%
|
SNPS
|
Synopsys, Inc
|
303.31
|
1,152,700
|
303.00
|
314.95
|
|
▼
-0.79%
|
SYY
|
Sysco Corporation
|
77.41
|
3,234,100
|
77.08
|
78.93
|
|
▲
0.18%
|
TTWO
|
Take-Two Interactive Software, Inc
|
164.76
|
2,756,373
|
163.50
|
169.04
|
|
▼
-0.57%
|
TPR
|
Tapestry, Inc
|
36.55
|
3,359,759
|
36.315
|
37.66
|
|
▼
-2.02%
|
TGT
|
Target Corporation
|
217.25
|
7,502,728
|
214.22
|
220.89
|
|
▼
-2.01%
|
TEL
|
TE Connectivity Ltd
|
150.90
|
3,608,500
|
150.39
|
154.52
|
|
▼
-0.89%
|
TDY
|
Teledyne Technologies Incorporated
|
414.27
|
294,600
|
411.60
|
421.78
|
|
▼
-0.50%
|
TFX
|
Teleflex Incorporated
|
323.20
|
210,212
|
318.55
|
327.53
|
|
▼
-1.44%
|
TER
|
Teradyne, Inc
|
143.39
|
1,785,556
|
142.48
|
148.66
|
|
▼
-5.26%
|
TSLA
|
Tesla, Inc
|
943.90
|
33,975,013
|
940.50
|
1,004.55
|
|
▲
1.26%
|
TXN
|
Texas Instruments Incorporated
|
175.64
|
11,521,500
|
173.33
|
179.55
|
|
▼
-2.23%
|
TXT
|
Textron Inc
|
71.61
|
1,441,300
|
71.46
|
73.92
|
|
▼
-1.88%
|
AES
|
The AES Corporation
|
22.95
|
5,997,257
|
22.885
|
23.475
|
|
▼
-0.07%
|
ALL
|
The Allstate Corporation
|
119.41
|
3,810,400
|
119.04
|
121.31
|
|
▼
-4.57%
|
BK
|
The Bank of New York Mellon Corporation
|
57.18
|
5,983,693
|
56.855
|
59.76
|
|
▼
-4.09%
|
BA
|
The Boeing Company
|
205.44
|
11,517,900
|
204.57
|
213.79
|
|
▼
-2.44%
|
SCHW
|
The Charles Schwab Corporation
|
89.20
|
9,764,111
|
88.33
|
91.07
|
|
▲
1.49%
|
CLX
|
The Clorox Company
|
178.60
|
1,211,182
|
176.00
|
180.41
|
|
▼
-0.49%
|
KO
|
The Coca-Cola Company
|
60.45
|
26,641,500
|
60.40
|
61.30
|
|
▼
-1.33%
|
COO
|
The Cooper Companies, Inc
|
388.30
|
241,400
|
387.91
|
395.65
|
|
▼
-1.34%
|
EL
|
The Estee Lauder Companies Inc
|
297.02
|
1,901,761
|
296.85
|
302.57
|
|
▼
-1.25%
|
GPS
|
The Gap, Inc
|
15.86
|
7,971,230
|
15.65
|
16.32
|
|
▼
-1.20%
|
GS
|
The Goldman Sachs Group, Inc
|
343.91
|
4,896,100
|
340.72
|
348.99
|
|
▼
-2.50%
|
HIG
|
The Hartford Financial Services Group, Inc
|
69.32
|
2,234,474
|
69.20
|
71.285
|
|
▲
0.60%
|
HSY
|
The Hershey Company
|
200.35
|
1,011,400
|
199.95
|
202.89
|
|
▼
-0.14%
|
HD
|
The Home Depot, Inc
|
349.10
|
7,718,325
|
347.18
|
360.09
|
|
▼
-1.86%
|
IPG
|
The Interpublic Group of Companies, Inc
|
35.35
|
3,649,758
|
35.183
|
36.325
|
|
▲
1.47%
|
SJM
|
The J. M. Smucker Company
|
143.22
|
658,000
|
141.72
|
143.73
|
|
▼
-0.16%
|
KHC
|
The Kraft Heinz Company
|
37.00
|
7,544,707
|
36.90
|
37.645
|
|
▼
-0.74%
|
KR
|
The Kroger Co
|
46.92
|
5,832,500
|
46.82
|
47.76
|
|
▼
-3.01%
|
MOS
|
The Mosaic Company
|
39.31
|
5,003,000
|
39.09
|
40.37
|
|
▼
-2.87%
|
PNC
|
The PNC Financial Services Group, Inc
|
200.96
|
2,737,942
|
199.405
|
206.41
|
|
▲
0.38%
|
PG
|
The Procter & Gamble Company
|
162.62
|
10,899,800
|
162.10
|
165.35
|
|
▲
0.79%
|
PGR
|
The Progressive Corporation
|
108.02
|
4,086,789
|
107.5801
|
108.755
|
|
▼
-1.33%
|
TMO
|
Thermo Fisher Scientific Inc
|
580.33
|
2,073,500
|
578.28
|
590.53
|
|
▼
-1.62%
|
SHW
|
The Sherwin-Williams Company
|
292.85
|
2,113,500
|
292.76
|
301.85
|
|
▼
-0.10%
|
SO
|
The Southern Company
|
67.81
|
5,959,000
|
67.66
|
68.71
|
|
▲
0.19%
|
TJX
|
The TJX Companies, Inc
|
67.46
|
8,333,138
|
66.59
|
68.72
|
|
▼
-1.56%
|
TRV
|
The Travelers Companies, Inc
|
162.61
|
2,190,000
|
162.26
|
167.08
|
|
▼
-6.94%
|
DIS
|
The Walt Disney Company
|
137.38
|
34,457,000
|
136.63
|
141.87
|
|
▼
-0.03%
|
WMB
|
The Williams Companies, Inc
|
28.76
|
10,631,400
|
28.32
|
28.87
|
|
▼
-2.34%
|
TMUS
|
T-Mobile US, Inc
|
101.62
|
6,501,100
|
101.51
|
105.26
|
|
▼
-0.37%
|
TSCO
|
Tractor Supply Company
|
209.11
|
1,196,144
|
207.35
|
213.02
|
|
▲
0.71%
|
TT
|
Trane Technologies plc
|
174.98
|
2,017,987
|
173.01
|
177.48
|
|
▼
-1.98%
|
TDG
|
TransDigm Group Incorporated
|
616.62
|
289,161
|
609.65
|
630.27
|
|
▼
-2.81%
|
TRMB
|
Trimble Inc
|
70.62
|
1,216,100
|
70.57
|
73.41
|
|
▼
-3.10%
|
TROW
|
T. Rowe Price Group, Inc
|
159.68
|
1,978,276
|
159.47
|
163.49
|
|
▼
-2.61%
|
TFC
|
Truist Financial Corporation
|
61.47
|
6,529,811
|
61.135
|
63.02
|
|
▼
-6.60%
|
TWTR
|
Twitter, Inc
|
34.82
|
25,342,999
|
34.795
|
37.08
|
|
▼
-0.90%
|
TYL
|
Tyler Technologies, Inc
|
454.53
|
262,398
|
452.91
|
466.67
|
|
▼
-0.59%
|
TSN
|
Tyson Foods, Inc
|
89.93
|
3,056,240
|
89.52
|
91.17
|
|
▼
-0.64%
|
UDR
|
UDR, Inc
|
56.33
|
1,329,300
|
56.25
|
57.36
|
|
▼
-2.70%
|
ULTA
|
Ulta Beauty, Inc
|
349.42
|
1,139,900
|
348.63
|
360.23
|
|
▲
1.40%
|
UAA
|
Under Armour, Inc
|
18.77
|
8,594,300
|
18.35
|
19.34
|
|
▲
0.69%
|
UA
|
Under Armour, Inc
|
16.09
|
4,317,441
|
15.85
|
16.60
|
|
▲
1.76%
|
UNP
|
Union Pacific Corporation
|
246.33
|
4,013,254
|
242.28
|
250.53
|
|
▼
-2.87%
|
UAL
|
United Airlines Holdings, Inc
|
41.65
|
16,053,900
|
41.27
|
43.02
|
|
▼
-0.40%
|
UNH
|
UnitedHealth Group Incorporated
|
461.17
|
4,038,100
|
461.07
|
470.79
|
|
▼
-0.17%
|
UPS
|
United Parcel Service, Inc
|
201.95
|
2,492,401
|
200.40
|
204.54
|
|
▼
-3.24%
|
URI
|
United Rentals, Inc
|
297.17
|
938,000
|
294.96
|
309.45
|
|
▲
0.28%
|
UHS
|
Universal Health Services, Inc
|
128.35
|
565,688
|
127.73
|
130.58
|
|
▼
-3.23%
|
USB
|
U.S. Bancorp
|
55.10
|
13,353,200
|
55.07
|
56.77
|
|
▼
-2.60%
|
VLO
|
Valero Energy Corporation
|
79.29
|
5,994,400
|
78.54
|
80.75
|
|
▲
2.22%
|
VTR
|
Ventas, Inc
|
52.48
|
4,640,832
|
51.39
|
52.77
|
|
▲
0.28%
|
VRSN
|
VeriSign, Inc
|
217.14
|
711,000
|
215.72
|
220.72
|
|
▼
-0.98%
|
VRSK
|
Verisk Analytics, Inc
|
196.09
|
892,819
|
195.72
|
201.58
|
|
▼
-0.45%
|
VZ
|
Verizon Communications Inc
|
53.16
|
25,286,200
|
53.07
|
53.90
|
|
▼
-0.23%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
228.08
|
2,214,898
|
227.26
|
231.105
|
|
▲
2.06%
|
VFC
|
V.F. Corporation
|
68.00
|
5,209,200
|
65.50
|
68.98
|
|
▼
-7.35%
|
VIAC
|
ViacomCBS Inc. Class B
|
31.25
|
21,424,883
|
31.13
|
32.82
|
|
▼
-0.75%
|
VTRS
|
Viatris Inc.
|
14.53
|
11,208,260
|
14.505
|
14.77
|
|
▼
-3.93%
|
V
|
Visa Inc
|
205.93
|
16,197,700
|
205.82
|
215.60
|
|
▼
-2.72%
|
VNO
|
Vornado Realty Trust
|
41.77
|
1,159,200
|
41.51
|
42.85
|
|
▼
-1.17%
|
VMC
|
Vulcan Materials Company
|
186.02
|
1,105,500
|
185.52
|
190.65
|
|
▼
-1.69%
|
WAB
|
Wabtec Corporation
|
90.33
|
986,000
|
89.51
|
92.09
|
|
▼
-1.28%
|
WBA
|
Walgreens Boots Alliance, Inc
|
52.50
|
7,606,452
|
52.20
|
53.455
|
|
▼
-0.73%
|
WMT
|
Walmart Inc
|
140.19
|
8,887,500
|
140.06
|
142.26
|
|
▼
-1.19%
|
WM
|
Waste Management, Inc
|
151.40
|
2,474,200
|
151.15
|
154.15
|
|
▲
0.89%
|
WAT
|
Waters Corporation
|
319.23
|
442,570
|
315.3501
|
322.2972
|
|
▲
0.33%
|
WEC
|
WEC Energy Group, Inc
|
96.99
|
1,795,300
|
96.59
|
98.72
|
|
▼
-2.42%
|
WFC
|
Wells Fargo & Company
|
53.67
|
38,312,893
|
53.13
|
55.00
|
|
▲
1.78%
|
WELL
|
Welltower Inc
|
87.51
|
3,204,997
|
86.29
|
88.32
|
|
▼
-3.52%
|
WDC
|
Western Digital Corporation
|
57.81
|
5,060,212
|
57.52
|
59.78
|
|
▼
-1.55%
|
WST
|
West Pharmaceutical Services, Inc
|
367.80
|
654,800
|
366.38
|
384.84
|
|
▼
-3.01%
|
WRK
|
WestRock Company
|
43.88
|
2,430,395
|
43.65
|
45.40
|
|
▼
-0.73%
|
WY
|
Weyerhaeuser Company
|
38.01
|
3,763,000
|
37.96
|
38.65
|
|
▲
0.06%
|
WHR
|
Whirlpool Corporation
|
201.52
|
917,900
|
200.82
|
205.78
|
|
0.00%
|
WTW
|
Willis Towers Watson Public Limited Co
|
225.64
|
1,099,293
|
224.735
|
231.63
|
|
▼
-0.91%
|
WRB
|
W. R. Berkley Corporation
|
82.54
|
680,384
|
82.39
|
84.25
|
|
▲
0.41%
|
GWW
|
W.W. Grainger, Inc
|
492.95
|
262,800
|
490.24
|
502.76
|
|
▼
-1.66%
|
WYNN
|
Wynn Resorts, Limited
|
85.65
|
3,870,200
|
84.36
|
87.92
|
|
▲
0.06%
|
XEL
|
Xcel Energy Inc
|
68.22
|
4,880,973
|
68.05
|
69.34
|
|
▲
1.17%
|
XLNX
|
Xilinx, Inc
|
187.79
|
5,754,982
|
184.61
|
195.73
|
|
▲
0.54%
|
XYL
|
Xylem Inc
|
107.09
|
4,093,100
|
104.74
|
108.41
|
|
▲
0.50%
|
YUM
|
YUM! Brands, Inc
|
124.24
|
1,891,700
|
123.41
|
125.77
|
|
▼
-1.44%
|
ZBRA
|
Zebra Technologies Corporation
|
494.18
|
474,983
|
493.25
|
511.97
|
|
▼
-0.41%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
122.54
|
2,972,177
|
121.165
|
124.19
|
|
▼
-3.86%
|
ZION
|
Zions Bancorporation, National Association
|
61.75
|
1,913,824
|
61.28
|
63.71
|
|
▼
-0.81%
|
ZTS
|
Zoetis Inc
|
200.33
|
2,632,852
|
200.28
|
203.71
|
