|
▲
0.56%
|
MMM
|
3M Company
|
198.58
|
2,282,386
|
197.98
|
199.67
|
|
▲
0.33%
|
ABT
|
Abbott Laboratories
|
124.35
|
5,518,952
|
122.95
|
124.6074
|
|
▲
0.95%
|
ABBV
|
AbbVie Inc
|
107.91
|
7,438,191
|
107.14
|
108.5499
|
|
▼
-2.09%
|
ABMD
|
Abiomed, Inc
|
330.53
|
269,909
|
329.82
|
339.08
|
|
▲
0.63%
|
ACN
|
Accenture plc
|
286.96
|
2,625,463
|
285.005
|
287.46
|
|
▼
-1.33%
|
ATVI
|
Activision Blizzard, Inc
|
96.48
|
6,533,980
|
96.05
|
98.10
|
|
▲
0.35%
|
ADBE
|
Adobe Inc
|
525.08
|
2,031,733
|
518.56
|
525.44
|
|
▲
1.83%
|
AAP
|
Advance Auto Parts, Inc
|
192.92
|
677,482
|
190.55
|
193.17
|
|
▼
-1.04%
|
AMD
|
Advanced Micro Devices, Inc
|
82.15
|
47,280,570
|
81.53
|
83.59
|
|
▲
1.17%
|
AFL
|
Aflac Incorporated
|
53.45
|
2,763,443
|
53.135
|
53.585
|
|
▲
0.98%
|
A
|
Agilent Technologies, Inc
|
134.58
|
1,961,675
|
133.16
|
134.64
|
|
▲
0.11%
|
APD
|
Air Products and Chemicals, Inc
|
287.48
|
549,624
|
286.285
|
289.76
|
|
▲
0.12%
|
AKAM
|
Akamai Technologies, Inc
|
105.96
|
1,116,410
|
104.91
|
106.15
|
|
▼
-0.14%
|
ALK
|
Alaska Air Group, Inc
|
69.33
|
1,442,064
|
68.6862
|
70.55
|
|
▲
1.01%
|
ALB
|
Albemarle Corporation
|
152.03
|
727,901
|
150.90
|
153.00
|
|
▲
0.82%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
175.65
|
639,462
|
173.85
|
176.05
|
|
▲
3.90%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
163.68
|
7,306,716
|
163.54
|
164.57
|
|
▲
0.02%
|
ALGN
|
Align Technology, Inc
|
606.33
|
428,862
|
599.02
|
608.00
|
|
▲
1.90%
|
ALLE
|
Allegion plc
|
133.01
|
623,841
|
131.55
|
133.13
|
|
▲
0.86%
|
LNT
|
Alliant Energy Corporation
|
56.16
|
1,146,278
|
55.76
|
56.37
|
|
▲
0.05%
|
GOOG
|
Alphabet Inc
|
2,297.76
|
1,130,090
|
2,284.45
|
2,306.4399
|
|
▼
-0.11%
|
GOOGL
|
Alphabet Inc
|
2,282.75
|
1,314,139
|
2,270.9199
|
2,294.24
|
|
▲
1.36%
|
MO
|
Altria Group, Inc
|
52.31
|
8,218,048
|
51.7306
|
52.3842
|
|
▲
0.60%
|
AMZN
|
Amazon.com, Inc
|
3,399.4399
|
3,186,049
|
3,355.5901
|
3,406.80
|
|
▲
0.59%
|
AMCR
|
Amcor plc
|
11.96
|
6,645,922
|
11.875
|
12.065
|
|
▲
0.79%
|
AEE
|
Ameren Corporation
|
84.24
|
1,306,970
|
83.70
|
84.655
|
|
▼
-0.45%
|
AAL
|
American Airlines Group Inc
|
22.03
|
25,957,951
|
21.87
|
22.36
|
|
▲
0.85%
|
AEP
|
American Electric Power Company, Inc
|
88.55
|
2,378,377
|
87.77
|
88.90
|
|
▲
0.98%
|
AXP
|
American Express Company
|
149.99
|
3,183,110
|
148.69
|
150.45
|
|
▲
0.94%
|
AIG
|
American International Group, Inc
|
47.10
|
3,466,960
|
46.86
|
47.69
|
|
▲
0.59%
|
AMT
|
American Tower Corporation (REIT)
|
248.62
|
1,607,751
|
245.70
|
250.02
|
|
▲
0.60%
|
AWK
|
American Water Works Company, Inc
|
160.12
|
1,198,940
|
158.82
|
160.325
|
|
▲
0.51%
|
AMP
|
Ameriprise Financial, Inc
|
248.77
|
537,166
|
246.26
|
249.22
|
|
▲
0.55%
|
ABC
|
AmerisourceBergen Corporation
|
119.69
|
1,217,675
|
118.665
|
119.90
|
|
▼
-0.23%
|
AME
|
AMETEK, Inc
|
132.85
|
1,456,896
|
132.29
|
134.80
|
|
▲
0.23%
|
AMGN
|
Amgen Inc
|
255.71
|
2,299,148
|
254.78
|
258.82
|
|
▼
-0.06%
|
APH
|
Amphenol Corporation
|
68.48
|
6,099,308
|
68.33
|
68.9699
|
|
▼
-0.75%
|
ADI
|
Analog Devices, Inc
|
159.51
|
1,812,575
|
159.14
|
161.33
|
|
▼
-0.18%
|
ANSS
|
ANSYS, Inc
|
373.93
|
409,073
|
368.44
|
375.33
|
|
▲
0.81%
|
ANTM
|
Anthem, Inc
|
375.62
|
899,313
|
371.19
|
376.455
|
|
▲
1.11%
|
AON
|
Aon plc
|
239.12
|
1,419,623
|
235.80
|
240.02
|
|
▲
0.99%
|
AOS
|
A. O. Smith Corporation
|
68.23
|
644,105
|
67.52
|
68.34
|
|
▼
-1.52%
|
APA
|
Apache Corporation
|
17.795
|
6,245,051
|
17.585
|
18.2731
|
|
▼
-0.25%
|
AAPL
|
Apple Inc
|
134.16
|
81,113,424
|
133.28
|
134.66
|
|
▼
-0.51%
|
AMAT
|
Applied Materials, Inc
|
133.73
|
7,686,310
|
133.01
|
134.72
|
|
▼
-0.56%
|
APTV
|
Aptiv PLC
|
141.05
|
1,572,701
|
140.88
|
145.18
|
|
▲
1.33%
|
ADM
|
Archer-Daniels-Midland Company
|
59.45
|
1,819,157
|
58.65
|
59.58
|
|
▲
0.58%
|
ANET
|
Arista Networks, Inc
|
316.67
|
211,299
|
314.23
|
317.76
|
|
▲
1.29%
|
AJG
|
Arthur J. Gallagher & Co
|
136.80
|
575,470
|
134.835
|
137.44
|
|
▲
1.62%
|
AIZ
|
Assurant, Inc
|
152.50
|
377,978
|
151.73
|
152.98
|
|
▲
0.49%
|
ATO
|
Atmos Energy Corporation
|
101.82
|
791,489
|
100.53
|
102.15
|
|
▲
0.67%
|
T
|
AT&T Inc
|
29.95
|
26,141,637
|
29.84
|
30.03
|
|
▲
0.43%
|
ADSK
|
Autodesk, Inc
|
300.16
|
861,303
|
296.58
|
301.34
|
|
▲
0.55%
|
ADP
|
Automatic Data Processing, Inc
|
192.94
|
1,612,902
|
191.756
|
193.5247
|
|
▲
1.94%
|
AZO
|
AutoZone, Inc
|
1,495.84
|
237,595
|
1,470.52
|
1,499.74
|
|
▲
0.72%
|
AVB
|
AvalonBay Communities, Inc
|
189.81
|
605,619
|
188.165
|
190.10
|
|
▲
0.08%
|
AVY
|
Avery Dennison Corporation
|
198.60
|
410,495
|
197.67
|
200.935
|
|
▲
1.01%
|
BKR
|
Baker Hughes Company Class A
|
20.10
|
7,705,603
|
19.86
|
20.265
|
|
▲
0.51%
|
BLL
|
Ball Corporation
|
91.01
|
3,896,520
|
90.11
|
91.27
|
|
▲
1.06%
|
BAC
|
Bank of America Corporation
|
39.15
|
60,633,444
|
38.91
|
39.42
|
|
▲
0.89%
|
BAX
|
Baxter International Inc
|
86.56
|
2,438,414
|
85.901
|
86.85
|
|
▲
1.20%
|
BDX
|
Becton, Dickinson and Company
|
260.94
|
1,870,171
|
257.98
|
262.00
|
|
▲
1.10%
|
BRK.B
|
Berkshire Hathaway Inc
|
272.11
|
4,710,925
|
270.02
|
272.97
|
|
▲
0.48%
|
BBY
|
Best Buy Co., Inc
|
119.87
|
1,845,117
|
117.99
|
120.13
|
|
▼
-0.05%
|
BIIB
|
Biogen Inc
|
270.31
|
1,014,812
|
269.795
|
273.83
|
|
▲
0.21%
|
BIO
|
Bio-Rad Laboratories, Inc
|
626.12
|
102,658
|
618.53
|
627.96
|
|
▼
-0.78%
|
BLK
|
BlackRock, Inc
|
811.45
|
651,626
|
805.56
|
825.518
|
|
▲
1.80%
|
BKNG
|
Booking Holdings Inc
|
2,476.8999
|
783,479
|
2,435.8301
|
2,489.4099
|
|
▲
2.26%
|
BWA
|
BorgWarner Inc
|
48.96
|
2,512,006
|
48.17
|
49.30
|
|
▼
-0.04%
|
BXP
|
Boston Properties, Inc
|
105.44
|
1,133,663
|
104.49
|
106.03
|
|
▲
0.12%
|
BSX
|
Boston Scientific Corporation
|
40.91
|
7,527,774
|
40.59
|
41.18
|
|
▲
1.58%
|
BMY
|
Bristol-Myers Squibb Company
|
65.46
|
14,099,704
|
64.7387
|
65.6389
|
|
▼
-0.25%
|
AVGO
|
Broadcom Inc
|
478.79
|
1,420,372
|
476.78
|
481.78
|
|
▲
0.92%
|
BR
|
Broadridge Financial Solutions, Inc
|
157.00
|
624,292
|
155.07
|
157.35
|
|
▲
1.05%
|
BF.B
|
Brown-Forman Corporation
|
74.26
|
5,848,190
|
73.26
|
74.84
|
|
▼
-1.60%
|
COG
|
Cabot Oil & Gas Corporation
|
16.56
|
4,499,081
|
16.53
|
16.85
|
|
▼
-0.22%
|
CDNS
|
Cadence Design Systems, Inc
|
147.26
|
1,011,265
|
145.08
|
147.94
|
|
▲
0.52%
|
CZR
|
Caesars Entertainment Corporation
|
93.64
|
2,554,917
|
92.06
|
96.20
|
|
▲
1.06%
|
CPB
|
Campbell Soup Company
|
49.40
|
1,117,961
|
48.83
|
49.67
|
|
▲
1.34%
|
COF
|
Capital One Financial Corporation
|
136.68
|
2,821,049
|
135.27
|
137.75
|
|
▲
0.72%
|
CAH
|
Cardinal Health, Inc
|
61.31
|
1,576,443
|
60.43
|
61.45
|
|
▲
0.60%
|
KMX
|
CarMax, Inc
|
129.97
|
636,267
|
129.19
|
130.60
|
|
▼
-1.06%
|
CCL
|
Carnival Corporation & Plc
|
27.03
|
22,092,405
|
26.82
|
27.79
|
|
▲
0.67%
|
CARR
|
Carrier Global Corp.
|
43.88
|
5,575,712
|
43.44
|
44.28
|
|
▼
-0.35%
|
CTLT
|
Catalent, Inc
|
110.60
|
750,636
|
109.86
|
111.61
|
|
▲
0.36%
|
CAT
|
Caterpillar Inc
|
233.36
|
2,128,405
|
232.28
|
235.94
|
|
▲
1.18%
|
CBOE
|
Cboe Global Markets, Inc
|
104.72
|
365,491
|
103.30
|
104.76
|
|
▲
0.05%
|
CBRE
|
CBRE Group, Inc
|
81.82
|
1,038,869
|
81.32
|
82.50
|
|
▲
1.76%
|
CDW
|
CDW Corporation
|
184.01
|
925,206
|
181.575
|
184.58
|
|
▲
1.58%
|
CE
|
Celanese Corporation
|
157.92
|
708,355
|
157.20
|
159.31
|
|
▲
1.12%
|
CNC
|
Centene Corporation
|
64.96
|
2,946,699
|
64.065
|
65.15
|
|
▲
0.04%
|
CNP
|
CenterPoint Energy, Inc
|
24.06
|
7,555,450
|
23.86
|
24.30
|
|
▲
0.47%
|
LUMN
|
CenturyLink Inc.
|
12.71
|
7,553,192
|
12.60
|
12.78
|
|
▲
1.06%
|
CERN
|
Cerner Corporation
|
75.31
|
4,584,820
|
74.31
|
75.50
|
|
▼
-0.13%
|
CF
|
CF Industries Holdings, Inc
|
47.31
|
1,304,743
|
46.97
|
48.31
|
|
▲
1.32%
|
CHTR
|
Charter Communications, Inc
|
644.37
|
1,013,530
|
631.59
|
645.95
|
|
▼
-0.44%
|
CVX
|
Chevron Corporation
|
102.96
|
7,161,457
|
102.43
|
104.36
|
|
▼
-0.48%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,535.04
|
181,211
|
1,526.795
|
1,558.8799
|
|
0.00%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
100.76
|
1,525,018
|
100.30
|
104.35
|
|
▲
0.41%
|
CB
|
Chubb Limited
|
162.77
|
1,594,109
|
162.46
|
164.17
|
|
▲
0.34%
|
CHD
|
Church & Dwight Co., Inc
|
87.94
|
651,609
|
87.29
|
88.235
|
|
▼
-0.70%
|
CI
|
Cigna Corporation
|
252.57
|
1,542,922
|
250.49
|
255.49
|
|
▼
-0.08%
|
CINF
|
Cincinnati Financial Corporation
|
106.41
|
564,163
|
105.84
|
107.55
|
|
▼
-0.38%
|
CTAS
|
Cintas Corporation
|
350.52
|
352,532
|
349.39
|
354.50
|
|
▲
2.25%
|
CSCO
|
Cisco Systems, Inc
|
52.80
|
28,327,910
|
52.26
|
53.18
|
|
▼
-0.12%
|
C
|
Citigroup Inc
|
72.45
|
27,847,691
|
71.69
|
73.57
|
|
▲
0.34%
|
CFG
|
Citizens Financial Group, Inc
|
44.83
|
4,743,551
|
44.30
|
45.56
|
|
▲
1.20%
|
CTXS
|
Citrix Systems, Inc
|
140.50
|
756,559
|
138.66
|
141.065
|
|
▲
1.73%
|
CME
|
CME Group Inc
|
207.58
|
1,220,574
|
205.16
|
208.54
|
|
▲
1.07%
|
CMS
|
CMS Energy Corporation
|
64.08
|
2,135,592
|
63.25
|
64.11
|
|
▲
1.07%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.62
|
3,019,776
|
79.62
|
80.85
|
|
▲
0.30%
|
CL
|
Colgate-Palmolive Company
|
80.70
|
8,135,113
|
80.30
|
80.955
|
|
▲
1.79%
|
CMCSA
|
Comcast Corporation
|
55.11
|
16,773,547
|
54.59
|
55.50
|
|
▲
0.56%
|
CMA
|
Comerica Incorporated
|
70.16
|
1,523,486
|
69.77
|
71.61
|
|
▼
-0.08%
|
CAG
|
Conagra Brands, Inc
|
37.55
|
2,776,399
|
37.145
|
37.74
|
|
▼
-1.56%
|
COP
|
ConocoPhillips
|
51.09
|
7,428,862
|
51.04
|
52.30
|
|
▲
1.32%
|
ED
|
Consolidated Edison, Inc
|
78.21
|
1,875,997
|
77.38
|
78.48
|
|
▲
1.82%
|
STZ
|
Constellation Brands, Inc
|
238.86
|
1,255,378
|
234.485
|
239.78
|
|
▲
1.48%
|
CPRT
|
Copart, Inc
|
123.48
|
1,197,364
|
121.55
|
123.92
|
|
▼
-0.22%
|
GLW
|
Corning Incorporated
|
45.80
|
3,657,763
|
45.74
|
46.32
|
|
▼
-0.04%
|
CTVA
|
Corteva, Inc
|
47.50
|
2,328,165
|
47.29
|
48.14
|
|
▲
0.52%
|
COST
|
Costco Wholesale Corporation
|
370.72
|
1,990,089
|
368.59
|
372.80
|
|
▲
0.08%
|
CCI
|
Crown Castle International Corp. (REIT)
|
179.62
|
1,390,438
|
178.305
|
180.34
|
|
▼
-0.23%
|
CSX
|
CSX Corporation
|
98.64
|
3,810,251
|
98.19
|
99.75
|
|
▲
0.91%
|
CMI
|
Cummins Inc
|
264.35
|
1,906,558
|
261.60
|
266.03
|
|
▲
0.13%
|
CVS
|
CVS Health Corporation
|
75.88
|
8,366,822
|
75.57
|
76.20
|
|
▲
0.22%
|
DHR
|
Danaher Corporation
|
243.13
|
1,818,055
|
241.54
|
243.88
|
|
▲
2.21%
|
DRI
|
Darden Restaurants, Inc
|
146.33
|
1,228,316
|
143.78
|
146.605
|
|
▲
2.97%
|
DVA
|
DaVita Inc
|
113.11
|
1,760,826
|
110.23
|
113.49
|
|
▲
0.24%
|
DE
|
Deere & Company
|
383.07
|
1,060,221
|
380.82
|
386.06
|
|
▼
-0.38%
|
DAL
|
Delta Air Lines, Inc
|
46.64
|
12,048,106
|
46.34
|
47.43
|
|
▲
0.91%
|
XRAY
|
DENTSPLY SIRONA Inc
|
65.42
|
1,320,706
|
64.975
|
65.75
|
|
▼
-2.19%
|
DVN
|
Devon Energy Corporation
|
21.88
|
6,407,281
|
21.68
|
22.55
|
|
▲
0.14%
|
DXCM
|
DexCom, Inc
|
400.04
|
531,958
|
393.64
|
401.65
|
|
▼
-1.95%
|
FANG
|
Diamondback Energy, Inc
|
77.54
|
1,551,304
|
77.43
|
79.89
|
|
▼
-0.87%
|
DLR
|
Digital Realty Trust, Inc
|
145.96
|
1,005,575
|
145.54
|
147.78
|
|
▲
0.26%
|
DFS
|
Discover Financial Services
|
102.27
|
1,601,423
|
101.47
|
103.94
|
|
▼
-1.50%
|
DISCK
|
Discovery, Inc
|
32.25
|
5,086,700
|
31.92
|
32.90
|
|
▼
-1.27%
|
DISCA
|
Discovery, Inc
|
37.34
|
15,955,499
|
37.11
|
38.27
|
|
▲
0.82%
|
DISH
|
DISH Network Corporation
|
38.01
|
1,543,104
|
37.531
|
38.09
|
|
▲
0.46%
|
DG
|
Dollar General Corporation
|
216.74
|
2,033,220
|
214.75
|
218.77
|
|
▲
0.29%
|
DLTR
|
Dollar Tree, Inc
|
117.36
|
1,300,355
|
116.58
|
118.52
|
|
▲
0.74%
|
D
|
Dominion Energy, Inc
|
78.89
|
3,645,390
|
78.525
|
79.20
|
|
▲
0.47%
|
DPZ
|
Domino's Pizza, Inc
|
394.83
|
253,665
|
392.31
|
395.99
|
|
▲
0.85%
|
DOV
|
Dover Corporation
|
140.57
|
737,582
|
139.50
|
141.2127
|
|
▲
0.17%
|
DOW
|
Dow Inc
|
64.68
|
3,698,844
|
64.26
|
65.50
|
|
▲
3.57%
|
DHI
|
D.R. Horton, Inc
|
96.37
|
4,065,012
|
93.49
|
96.805
|
|
▲
0.86%
|
DTE
|
DTE Energy Company
|
140.68
|
779,362
|
139.875
|
141.49
|
|
▲
0.92%
|
DUK
|
Duke Energy Corporation
|
100.67
|
2,772,279
|
99.81
|
101.1259
|
|
▲
0.50%
|
DRE
|
Duke Realty Corporation
|
44.48
|
1,737,488
|
44.12
|
44.60
|
|
▼
-0.10%
|
DD
|
DuPont de Nemours, Inc
|
77.02
|
2,151,430
|
76.71
|
78.395
|
|
▼
-0.97%
|
DXC
|
DXC Technology Company
|
31.65
|
1,331,902
|
31.435
|
32.24
|
|
▲
0.24%
|
EMN
|
Eastman Chemical Company
|
114.94
|
505,602
|
114.06
|
116.205
|
|
▲
0.25%
|
ETN
|
Eaton Corporation plc
|
141.15
|
1,369,999
|
140.41
|
143.09
|
|
▲
0.89%
|
EBAY
|
eBay Inc
|
64.93
|
4,650,464
|
64.29
|
64.99
|
|
▲
1.48%
|
ECL
|
Ecolab Inc
|
223.15
|
688,425
|
221.065
|
223.49
|
|
▼
-0.13%
|
EIX
|
Edison International
|
61.36
|
1,425,080
|
61.18
|
61.78
|
|
▲
1.16%
|
EW
|
Edwards Lifesciences Corporation
|
89.02
|
4,963,286
|
87.74
|
89.08
|
|
▼
-1.20%
|
EA
|
Electronic Arts Inc
|
141.05
|
1,986,851
|
140.27
|
142.41
|
|
▲
1.79%
|
LLY
|
Eli Lilly and Company
|
189.25
|
3,634,079
|
186.88
|
190.30
|
|
▲
0.52%
|
EMR
|
Emerson Electric Co
|
92.20
|
2,362,280
|
91.8097
|
93.27
|
|
▲
2.89%
|
ENPH
|
Enphase Energy, Inc
|
150.01
|
2,302,940
|
144.84
|
151.06
|
|
▲
0.99%
|
ETR
|
Entergy Corporation
|
106.64
|
1,311,607
|
105.78
|
107.145
|
|
▼
-3.19%
|
EOG
|
EOG Resources, Inc
|
70.51
|
3,574,861
|
70.44
|
73.10
|
|
▲
1.40%
|
EFX
|
Equifax Inc
|
190.98
|
801,767
|
188.25
|
191.60
|
|
▼
-1.49%
|
EQIX
|
Equinix, Inc. (REIT)
|
708.14
|
383,441
|
707.71
|
720.95
|
|
▲
0.54%
|
EQR
|
Equity Residential
|
72.62
|
2,071,195
|
71.89
|
72.82
|
|
▲
0.11%
|
ESS
|
Essex Property Trust, Inc
|
289.49
|
300,913
|
287.07
|
291.02
|
|
▲
0.32%
|
ETSY
|
Etsy, Inc
|
219.99
|
1,505,473
|
213.60
|
221.1365
|
|
▼
-0.27%
|
RE
|
Everest Re Group, Ltd
|
262.10
|
222,480
|
261.30
|
264.82
|
|
▲
1.82%
|
EVRG
|
Evergy, Inc
|
63.29
|
1,508,890
|
62.26
|
63.41
|
|
▲
1.01%
|
ES
|
Eversource Energy
|
89.69
|
1,221,913
|
88.67
|
90.19
|
|
▲
0.85%
|
EXC
|
Exelon Corporation
|
46.16
|
4,956,888
|
45.815
|
46.3563
|
|
▲
1.97%
|
EXPE
|
Expedia Group, Inc
|
173.91
|
2,454,359
|
170.98
|
174.77
|
|
▲
0.12%
|
EXPD
|
Expeditors International of Washington, Inc
|
111.23
|
1,016,454
|
110.94
|
112.71
|
|
▲
0.30%
|
EXR
|
Extra Space Storage Inc
|
142.61
|
486,012
|
141.43
|
143.08
|
|
▼
-0.56%
|
XOM
|
Exxon Mobil Corporation
|
56.66
|
22,192,859
|
56.44
|
57.68
|
|
▲
0.10%
|
FFIV
|
F5 Networks, Inc
|
209.77
|
539,908
|
208.965
|
211.80
|
|
▼
-0.53%
|
FB
|
Facebook, Inc
|
306.18
|
12,022,749
|
304.63
|
308.95
|
|
▲
0.30%
|
FAST
|
Fastenal Company
|
50.54
|
3,615,357
|
49.93
|
50.66
|
|
▲
1.34%
|
FRT
|
Federal Realty Investment Trust
|
106.96
|
1,279,858
|
105.50
|
107.71
|
|
▼
-1.24%
|
FDX
|
FedEx Corporation
|
287.59
|
1,368,431
|
287.13
|
292.9999
|
|
▼
-0.09%
|
FIS
|
Fidelity National Information Services, Inc
|
152.62
|
1,656,320
|
151.79
|
153.88
|
|
▲
0.45%
|
FITB
|
Fifth Third Bancorp
|
38.20
|
5,000,021
|
37.961
|
38.76
|
|
▲
0.48%
|
FE
|
FirstEnergy Corp
|
35.69
|
2,671,623
|
35.46
|
35.89
|
|
▲
1.58%
|
FRC
|
First Republic Bank
|
179.62
|
840,251
|
178.00
|
180.26
|
|
▼
-0.35%
|
FISV
|
Fiserv, Inc
|
125.09
|
3,707,035
|
124.90
|
126.02
|
|
▲
0.08%
|
FLT
|
FleetCor Technologies, Inc
|
291.46
|
298,202
|
290.125
|
293.35
|
|
▲
0.19%
|
FLIR
|
FLIR Systems, Inc
|
58.53
|
2,030,075
|
58.2144
|
58.65
|
|
▲
1.04%
|
FMC
|
FMC Corporation
|
113.64
|
603,797
|
112.87
|
115.08
|
|
▼
-0.08%
|
F
|
Ford Motor Company
|
12.23
|
30,407,329
|
12.19
|
12.36
|
|
▲
0.23%
|
FTNT
|
Fortinet, Inc
|
206.01
|
1,180,584
|
204.92
|
209.39
|
|
▲
0.24%
|
FTV
|
Fortive Corporation
|
72.38
|
2,231,753
|
71.945
|
73.26
|
|
▲
1.90%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
103.22
|
754,880
|
102.01
|
103.73
|
|
▲
0.16%
|
FOXA
|
Fox Corporation
|
37.945
|
3,056,599
|
37.77
|
38.56
|
|
▼
-0.14%
|
FOX
|
Fox Corporation
|
36.72
|
870,134
|
36.53
|
37.24
|
|
▼
-0.79%
|
BEN
|
Franklin Resources, Inc
|
30.05
|
1,894,479
|
29.835
|
30.60
|
|
▲
0.82%
|
FCX
|
Freeport-McMoRan Inc
|
38.14
|
18,619,886
|
37.44
|
38.46
|
|
▲
1.48%
|
GRMN
|
Garmin Ltd
|
140.60
|
908,670
|
138.94
|
141.73
|
|
▲
0.72%
|
IT
|
Gartner, Inc
|
191.98
|
527,725
|
191.02
|
192.89
|
|
▲
1.58%
|
GNRC
|
Generac Holdings Inc
|
332.23
|
579,998
|
327.60
|
333.78
|
|
▲
0.29%
|
GD
|
General Dynamics Corporation
|
184.47
|
1,418,303
|
183.27
|
185.24
|
|
▼
-1.18%
|
GE
|
General Electric Company
|
13.39
|
48,313,502
|
13.35
|
13.6783
|
|
▲
1.24%
|
GIS
|
General Mills, Inc
|
61.30
|
7,100,491
|
60.53
|
61.33
|
|
▲
0.17%
|
GM
|
General Motors Company
|
58.71
|
9,775,289
|
58.28
|
59.31
|
|
▲
1.33%
|
GPC
|
Genuine Parts Company
|
120.02
|
624,255
|
118.99
|
120.54
|
|
▲
1.67%
|
GILD
|
Gilead Sciences, Inc
|
66.87
|
7,124,507
|
65.87
|
67.08
|
|
▲
0.07%
|
GPN
|
Global Payments Inc
|
217.80
|
887,862
|
217.20
|
220.15
|
|
▲
2.26%
|
GL
|
Globe Life Inc
|
104.41
|
480,238
|
103.19
|
104.60
|
|
▼
-1.85%
|
HAL
|
Halliburton Company
|
20.69
|
7,981,162
|
20.545
|
21.35
|
|
▲
1.10%
|
HBI
|
Hanesbrands Inc
|
20.26
|
4,152,233
|
19.965
|
20.40
|
|
▼
-1.02%
|
HAS
|
Hasbro, Inc
|
98.00
|
1,008,364
|
97.97
|
99.65
|
|
▲
1.78%
|
HCA
|
HCA Healthcare, Inc
|
196.93
|
1,469,134
|
194.63
|
197.20
|
|
▲
0.30%
|
PEAK
|
Healthpeak Properties Inc.
|
33.25
|
3,474,988
|
33.02
|
33.32
|
|
▲
0.38%
|
HSIC
|
Henry Schein, Inc
|
71.17
|
708,065
|
70.705
|
71.42
|
|
▼
-1.74%
|
HES
|
Hess Corporation
|
69.34
|
1,979,673
|
69.15
|
70.97
|
|
▲
0.69%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.95
|
9,111,988
|
15.90
|
16.08
|
|
▲
0.60%
|
HLT
|
Hilton Worldwide Holdings Inc
|
128.05
|
1,717,312
|
127.545
|
129.05
|
|
▲
0.20%
|
HFC
|
HollyFrontier Corporation
|
35.48
|
1,595,525
|
34.87
|
36.23
|
|
▲
0.88%
|
HOLX
|
Hologic, Inc
|
76.66
|
1,762,016
|
75.37
|
76.75
|
|
▲
0.99%
|
HON
|
Honeywell International Inc
|
232.11
|
2,150,842
|
230.07
|
232.81
|
|
▲
0.99%
|
HRL
|
Hormel Foods Corporation
|
46.84
|
1,585,371
|
46.49
|
46.99
|
|
▼
-0.46%
|
HST
|
Host Hotels & Resorts, Inc
|
17.48
|
5,542,256
|
17.47
|
17.78
|
|
▲
1.08%
|
HWM
|
Howmet Aerospace Inc.
|
32.70
|
1,724,666
|
32.25
|
32.90
|
|
▲
1.07%
|
HPQ
|
HP Inc
|
33.98
|
7,123,903
|
33.79
|
34.27
|
|
▲
0.31%
|
HUM
|
Humana Inc
|
435.28
|
1,549,403
|
431.94
|
436.99
|
|
▲
0.50%
|
HBAN
|
Huntington Bancshares Incorporated
|
16.18
|
14,626,925
|
16.09
|
16.4519
|
|
▼
-0.14%
|
HII
|
Huntington Ingalls Industries, Inc
|
208.06
|
261,962
|
206.18
|
210.00
|
|
▲
1.16%
|
IEX
|
IDEX Corporation
|
220.57
|
1,526,175
|
218.865
|
222.31
|
|
▲
1.24%
|
IDXX
|
IDEXX Laboratories, Inc
|
535.00
|
345,444
|
526.00
|
536.025
|
|
▲
0.76%
|
INFO
|
IHS Markit Ltd
|
103.94
|
2,048,780
|
103.00
|
104.08
|
|
▲
1.26%
|
ITW
|
Illinois Tool Works Inc
|
224.03
|
1,222,108
|
222.11
|
224.67
|
|
▼
-0.74%
|
ILMN
|
Illumina, Inc
|
399.00
|
1,177,068
|
390.52
|
402.39
|
|
▼
-0.62%
|
INCY
|
Incyte Corporation
|
82.68
|
966,237
|
81.52
|
83.869
|
|
▲
1.82%
|
IR
|
Ingersoll-Rand Plc
|
50.24
|
2,712,723
|
49.52
|
50.38
|
|
▼
-0.42%
|
INTC
|
Intel Corporation
|
64.75
|
22,418,274
|
64.57
|
65.52
|
|
▲
0.73%
|
ICE
|
Intercontinental Exchange, Inc
|
120.73
|
2,414,382
|
119.56
|
121.07
|
|
▲
0.76%
|
IBM
|
International Business Machines Corporation
|
133.59
|
4,780,103
|
132.90
|
134.10
|
|
▲
0.68%
|
IFF
|
International Flavors & Fragrances Inc
|
142.86
|
2,369,324
|
141.035
|
143.03
|
|
▲
1.24%
|
IP
|
International Paper Company
|
57.37
|
2,434,040
|
56.79
|
57.5829
|
|
▼
-0.42%
|
INTU
|
Intuit Inc
|
415.82
|
925,059
|
414.315
|
420.18
|
|
▲
0.98%
|
ISRG
|
Intuitive Surgical, Inc
|
812.57
|
501,873
|
801.85
|
813.40
|
|
▼
-0.97%
|
IVZ
|
Invesco Ltd
|
26.57
|
2,831,623
|
26.36
|
27.07
|
|
▼
-2.44%
|
IPGP
|
IPG Photonics Corporation
|
223.90
|
173,984
|
223.16
|
229.70
|
|
▲
0.67%
|
IQV
|
IQVIA Holdings Inc
|
215.56
|
1,392,308
|
214.8115
|
216.91
|
|
▼
-0.29%
|
IRM
|
Iron Mountain Incorporated
|
38.04
|
1,169,360
|
37.88
|
38.3991
|
|
▲
1.56%
|
JKHY
|
Jack Henry & Associates, Inc
|
158.84
|
762,527
|
156.535
|
160.11
|
|
▼
-0.10%
|
J
|
Jacobs Engineering Group Inc.
|
133.78
|
669,360
|
133.225
|
135.105
|
|
▲
1.41%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
172.16
|
1,370,634
|
170.86
|
178.40
|
|
▲
0.56%
|
JCI
|
Johnson Controls International plc
|
62.49
|
3,349,340
|
62.11
|
62.85
|
|
▲
1.15%
|
JNJ
|
Johnson & Johnson
|
162.24
|
9,034,379
|
160.56
|
162.51
|
|
▲
0.74%
|
JPM
|
JPMorgan Chase & Co
|
153.30
|
13,773,412
|
152.69
|
154.51
|
|
▲
1.52%
|
JNPR
|
Juniper Networks, Inc
|
26.01
|
5,768,774
|
25.7313
|
26.11
|
|
▼
-0.44%
|
KSU
|
Kansas City Southern
|
257.51
|
1,252,010
|
257.0035
|
260.20
|
|
▲
0.60%
|
K
|
Kellogg Company
|
63.35
|
1,678,270
|
62.49
|
63.48
|
|
▲
0.39%
|
KEY
|
KeyCorp
|
20.68
|
7,957,707
|
20.62
|
20.98
|
|
▲
0.09%
|
KEYS
|
Keysight Technologies, Inc
|
145.40
|
3,120,180
|
144.90
|
146.49
|
|
▲
0.21%
|
KMB
|
Kimberly-Clark Corporation
|
139.22
|
1,681,745
|
138.165
|
139.8027
|
|
▼
-1.05%
|
KIM
|
Kimco Realty Corporation
|
19.72
|
11,321,081
|
19.61
|
20.1101
|
|
▼
-1.08%
|
KMI
|
Kinder Morgan, Inc
|
16.54
|
11,636,469
|
16.47
|
16.815
|
|
▼
-1.64%
|
KLAC
|
KLA Corporation
|
333.00
|
909,840
|
332.98
|
339.82
|
|
▼
-0.02%
|
LHX
|
L3Harris Technologies, Inc
|
210.72
|
1,479,078
|
208.90
|
211.97
|
|
▲
1.08%
|
LH
|
Laboratory Corporation of America Holdings
|
262.20
|
496,606
|
256.745
|
263.0675
|
|
▲
2.39%
|
LW
|
Lamb Weston Holdings, Inc
|
80.61
|
1,191,654
|
79.18
|
80.75
|
|
▼
-0.89%
|
LRCX
|
Lam Research Corporation
|
643.71
|
1,021,720
|
640.91
|
652.07
|
|
▼
-0.47%
|
LVS
|
Las Vegas Sands Corp
|
61.00
|
4,704,606
|
60.815
|
62.17
|
|
▲
0.09%
|
LB
|
L Brands, Inc
|
66.84
|
2,033,534
|
66.21
|
67.91
|
|
▲
0.85%
|
LEG
|
Leggett & Platt, Incorporated
|
48.79
|
691,919
|
48.48
|
49.28
|
|
▲
0.09%
|
LDOS
|
Leidos Holdings, Inc
|
101.21
|
1,131,764
|
101.11
|
103.23
|
|
▲
2.88%
|
LEN
|
Lennar Corporation
|
105.88
|
2,561,372
|
103.28
|
106.40
|
|
▲
1.28%
|
LNC
|
Lincoln National Corporation
|
65.01
|
1,298,522
|
64.61
|
65.76
|
|
▲
0.69%
|
LIN
|
Linde plc
|
289.96
|
904,074
|
288.52
|
290.635
|
|
▲
0.92%
|
LYV
|
Live Nation Entertainment, Inc
|
80.99
|
1,905,500
|
80.63
|
81.72
|
|
▲
0.84%
|
LKQ
|
LKQ Corporation
|
44.68
|
1,168,949
|
44.48
|
44.99
|
|
▲
0.30%
|
LMT
|
Lockheed Martin Corporation
|
391.81
|
1,355,176
|
389.80
|
394.335
|
|
▲
0.63%
|
L
|
Loews Corporation
|
54.37
|
470,458
|
54.06
|
54.58
|
|
▲
1.80%
|
LOW
|
Lowe's Companies, Inc
|
208.25
|
5,475,029
|
205.27
|
208.9807
|
|
▲
0.42%
|
LYB
|
LyondellBasell Industries N.V
|
107.55
|
987,713
|
106.89
|
109.15
|
|
▼
-2.86%
|
MRO
|
Marathon Oil Corporation
|
10.53
|
16,276,230
|
10.52
|
10.95
|
|
▲
0.72%
|
MPC
|
Marathon Petroleum Corporation
|
54.26
|
3,559,022
|
53.72
|
55.58
|
|
▼
-0.78%
|
MKTX
|
MarketAxess Holdings Inc
|
534.95
|
235,281
|
528.52
|
544.38
|
|
▼
-0.37%
|
MAR
|
Marriott International, Inc
|
148.63
|
2,567,641
|
147.72
|
151.32
|
|
▲
0.38%
|
MMC
|
Marsh & McLennan Companies, Inc
|
127.44
|
1,655,745
|
126.54
|
128.02
|
|
▲
1.04%
|
MLM
|
Martin Marietta Materials, Inc
|
351.57
|
352,003
|
349.6101
|
353.04
|
|
▲
2.18%
|
MAS
|
Masco Corporation
|
64.59
|
3,001,407
|
63.53
|
65.29
|
|
▼
-0.08%
|
MA
|
Mastercard Incorporated
|
386.17
|
2,583,151
|
383.67
|
389.10
|
|
▼
-0.43%
|
MXIM
|
Maxim Integrated Products, Inc
|
95.13
|
3,083,696
|
94.92
|
96.10
|
|
▲
0.35%
|
MKC
|
McCormick & Company, Incorporated
|
88.79
|
934,963
|
88.03
|
88.89
|
|
▲
0.73%
|
MCD
|
McDonald's Corporation
|
233.08
|
2,278,848
|
232.31
|
234.245
|
|
▲
0.95%
|
MCK
|
McKesson Corporation
|
193.18
|
703,737
|
190.05
|
193.36
|
|
▲
0.05%
|
MDT
|
Medtronic plc
|
125.91
|
4,509,818
|
125.075
|
126.83
|
|
▲
1.06%
|
MRK
|
Merck & Co., Inc
|
77.47
|
9,479,441
|
76.815
|
77.75
|
|
▲
1.24%
|
MET
|
MetLife, Inc
|
63.07
|
3,936,592
|
62.58
|
63.3617
|
|
▲
1.61%
|
MTD
|
Mettler-Toledo International Inc
|
1,282.33
|
93,952
|
1,266.49
|
1,283.36
|
|
▲
1.44%
|
MGM
|
MGM Resorts International
|
40.26
|
9,657,167
|
39.80
|
40.32
|
|
▼
-1.33%
|
MCHP
|
Microchip Technology Incorporated
|
158.29
|
1,104,341
|
158.12
|
160.59
|
|
▲
0.43%
|
MU
|
Micron Technology, Inc
|
90.66
|
12,358,662
|
90.08
|
91.3301
|
|
▲
0.48%
|
MSFT
|
Microsoft Corporation
|
260.74
|
22,828,372
|
257.6014
|
260.99
|
|
▲
0.99%
|
MAA
|
Mid-America Apartment Communities, Inc
|
151.02
|
717,675
|
149.90
|
151.37
|
|
▲
1.56%
|
MHK
|
Mohawk Industries, Inc
|
204.81
|
321,871
|
202.20
|
205.01
|
|
▲
1.00%
|
TAP
|
Molson Coors Brewing Company
|
53.47
|
1,503,535
|
52.85
|
53.59
|
|
▲
0.10%
|
MDLZ
|
Mondelez International, Inc
|
58.77
|
8,027,860
|
58.43
|
58.90
|
|
▼
-0.77%
|
MPWR
|
Monolithic Power Systems, Inc
|
378.62
|
252,421
|
375.375
|
386.52
|
|
▲
2.31%
|
MNST
|
Monster Beverage Corporation
|
98.17
|
4,258,316
|
96.13
|
98.43
|
|
▲
1.10%
|
MCO
|
Moody's Corporation
|
322.00
|
1,370,621
|
318.02
|
322.44
|
|
▼
-2.76%
|
MS
|
Morgan Stanley
|
78.59
|
28,939,953
|
77.76
|
81.68
|
|
▲
0.23%
|
MSI
|
Motorola Solutions, Inc
|
188.60
|
601,851
|
187.83
|
189.50
|
|
▲
0.82%
|
MSCI
|
MSCI Inc
|
473.52
|
312,847
|
465.67
|
474.46
|
|
▼
-0.02%
|
MTB
|
M&T Bank Corporation
|
153.86
|
1,136,861
|
152.955
|
157.01
|
|
▲
0.07%
|
NDAQ
|
Nasdaq, Inc
|
160.17
|
716,614
|
159.63
|
161.51
|
|
▼
-1.49%
|
NOV
|
National Oilwell Varco, Inc
|
13.24
|
3,439,199
|
13.07
|
13.57
|
|
▲
1.33%
|
NTAP
|
NetApp, Inc
|
77.71
|
1,992,365
|
76.07
|
78.77
|
|
▼
-0.49%
|
NFLX
|
Netflix, Inc
|
546.54
|
3,022,079
|
539.51
|
551.98
|
|
▲
0.53%
|
NWL
|
Newell Brands Inc
|
26.76
|
1,749,644
|
26.56
|
26.9538
|
|
▲
0.97%
|
NEM
|
Newmont Goldcorp Corporation
|
65.41
|
6,398,577
|
64.9001
|
65.87
|
|
▲
0.38%
|
NWS
|
News Corporation
|
24.895
|
709,539
|
24.73
|
25.10
|
|
▲
0.34%
|
NWSA
|
News Corporation
|
26.70
|
3,560,364
|
26.56
|
26.91
|
|
▲
0.95%
|
NEE
|
NextEra Energy, Inc
|
80.94
|
14,003,701
|
80.25
|
81.405
|
|
▲
0.43%
|
NLSN
|
Nielsen Holdings plc
|
25.69
|
2,851,367
|
25.515
|
25.90
|
|
▲
0.48%
|
NKE
|
NIKE, Inc
|
134.31
|
5,705,009
|
133.75
|
134.77
|
|
▲
0.16%
|
NI
|
NiSource Inc
|
25.62
|
3,490,455
|
25.60
|
25.90
|
|
▼
-0.47%
|
NSC
|
Norfolk Southern Corporation
|
270.86
|
1,484,243
|
269.995
|
274.595
|
|
▼
-1.49%
|
NTRS
|
Northern Trust Corporation
|
106.91
|
1,332,402
|
106.09
|
109.47
|
|
▲
0.53%
|
NOC
|
Northrop Grumman Corporation
|
346.43
|
1,404,424
|
343.67
|
347.82
|
|
▲
0.75%
|
NLOK
|
NortonLifeLock Inc.
|
21.62
|
4,223,666
|
21.475
|
21.845
|
|
▲
0.14%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
28.32
|
12,312,655
|
28.0329
|
28.92
|
|
▲
0.65%
|
NRG
|
NRG Energy, Inc
|
38.68
|
1,955,541
|
38.265
|
39.02
|
|
▲
0.76%
|
NUE
|
Nucor Corporation
|
79.50
|
2,186,359
|
78.25
|
80.43
|
|
▼
-1.39%
|
NVDA
|
NVIDIA Corporation
|
636.50
|
8,380,189
|
634.68
|
646.59
|
|
▲
2.90%
|
NVR
|
NVR, Inc
|
4,984.8501
|
23,577
|
4,880.00
|
5,008.3599
|
|
▼
-1.18%
|
NXPI
|
NXP Semiconductors N.V
|
199.38
|
2,074,937
|
199.0109
|
202.07
|
|
▼
-1.93%
|
OXY
|
Occidental Petroleum Corporation
|
24.38
|
11,494,808
|
24.26
|
25.18
|
|
▲
0.51%
|
ODFL
|
Old Dominion Freight Line, Inc
|
251.37
|
595,630
|
251.185
|
253.38
|
|
▲
0.26%
|
OMC
|
Omnicom Group Inc
|
79.65
|
1,602,636
|
79.21
|
80.15
|
|
▼
-1.51%
|
OKE
|
ONEOK, Inc
|
51.60
|
2,151,508
|
51.40
|
52.77
|
|
▲
0.84%
|
ORCL
|
Oracle Corporation
|
78.95
|
11,811,735
|
77.86
|
79.34
|
|
▲
1.63%
|
ORLY
|
O'Reilly Automotive, Inc
|
530.52
|
893,083
|
520.93
|
534.00
|
|
▼
-0.55%
|
OTIS
|
Otis Worldwide Corporation
|
70.58
|
2,548,555
|
69.87
|
71.41
|
|
▼
-0.12%
|
PCAR
|
PACCAR Inc
|
94.92
|
1,183,938
|
93.99
|
95.82
|
|
▲
0.58%
|
PKG
|
Packaging Corporation of America
|
140.36
|
366,575
|
138.895
|
141.36
|
|
▲
0.87%
|
PH
|
Parker-Hannifin Corporation
|
321.11
|
565,242
|
317.60
|
323.48
|
|
▲
1.24%
|
PAYX
|
Paychex, Inc
|
97.50
|
1,679,388
|
96.26
|
97.60
|
|
▲
0.07%
|
PAYC
|
Paycom Software, Inc
|
398.47
|
254,546
|
394.48
|
400.00
|
|
▼
-1.51%
|
PYPL
|
PayPal Holdings, Inc
|
269.87
|
5,541,734
|
268.59
|
274.15
|
|
▼
-0.77%
|
PENN
|
Penn National Gaming, Inc
|
99.94
|
2,719,117
|
99.72
|
102.32
|
|
▲
1.29%
|
PNR
|
Pentair plc
|
63.84
|
935,677
|
62.76
|
64.03
|
|
▼
-0.28%
|
PBCT
|
People's United Financial, Inc
|
17.86
|
3,817,159
|
17.85
|
18.29
|
|
▲
1.30%
|
PEP
|
PepsiCo, Inc
|
144.16
|
5,485,864
|
142.47
|
144.315
|
|
▼
-1.09%
|
PKI
|
PerkinElmer, Inc
|
133.16
|
778,126
|
132.61
|
135.35
|
|
▲
1.09%
|
PRGO
|
Perrigo Company plc
|
41.62
|
912,102
|
41.09
|
41.67
|
|
▲
2.58%
|
PFE
|
Pfizer Inc
|
38.57
|
51,880,421
|
37.81
|
38.70
|
|
▲
1.18%
|
PM
|
Philip Morris International Inc
|
92.91
|
3,397,169
|
91.95
|
93.09
|
|
▼
-0.42%
|
PSX
|
Phillips 66
|
78.69
|
2,422,272
|
78.15
|
80.4489
|
|
▲
0.51%
|
PNW
|
Pinnacle West Capital Corporation
|
84.90
|
477,136
|
84.485
|
85.435
|
|
▼
-2.50%
|
PXD
|
Pioneer Natural Resources Company
|
148.41
|
1,753,892
|
148.01
|
153.00
|
|
▲
2.08%
|
POOL
|
Pool Corporation
|
382.21
|
290,534
|
374.0798
|
384.14
|
|
▲
8.73%
|
PPG
|
PPG Industries, Inc
|
167.41
|
6,452,912
|
166.91
|
172.67
|
|
▲
0.52%
|
PPL
|
PPL Corporation
|
29.14
|
6,440,800
|
28.96
|
29.30
|
|
▲
0.11%
|
PFG
|
Principal Financial Group, Inc
|
63.22
|
1,162,027
|
63.12
|
64.14
|
|
▲
0.18%
|
PLD
|
Prologis, Inc
|
112.56
|
2,075,143
|
112.12
|
113.03
|
|
▲
1.62%
|
PRU
|
Prudential Financial, Inc
|
98.88
|
2,218,860
|
97.83
|
99.53
|
|
▲
1.52%
|
PEG
|
Public Service Enterprise Group Incorporated
|
63.35
|
1,672,079
|
62.665
|
63.65
|
|
▼
-0.35%
|
PSA
|
Public Storage
|
266.80
|
672,497
|
266.73
|
268.73
|
|
▲
1.44%
|
PHM
|
PulteGroup, Inc
|
54.22
|
3,264,095
|
53.54
|
54.49
|
|
▼
-0.95%
|
PVH
|
PVH Corp
|
106.17
|
869,830
|
105.35
|
109.00
|
|
▼
-0.30%
|
QRVO
|
Qorvo, Inc
|
192.27
|
1,255,319
|
191.71
|
195.77
|
|
▲
0.27%
|
QCOM
|
QUALCOMM Incorporated
|
138.21
|
5,939,655
|
136.65
|
139.00
|
|
▲
0.44%
|
PWR
|
Quanta Services, Inc
|
95.70
|
918,917
|
94.66
|
96.49
|
|
▲
0.74%
|
DGX
|
Quest Diagnostics Incorporated
|
130.11
|
1,459,994
|
128.82
|
130.57
|
|
▼
-1.13%
|
RL
|
Ralph Lauren Corporation
|
124.56
|
831,230
|
123.00
|
127.20
|
|
▼
-0.18%
|
RJF
|
Raymond James Financial, Inc
|
129.76
|
501,184
|
128.66
|
131.30
|
|
▲
0.32%
|
RTX
|
Raytheon Technologies Corporation
|
78.22
|
6,714,471
|
77.05
|
78.59
|
|
▲
0.15%
|
O
|
Realty Income Corporation
|
67.02
|
2,438,170
|
66.82
|
67.38
|
|
▲
0.56%
|
REG
|
Regency Centers Corporation
|
59.46
|
659,234
|
58.805
|
59.64
|
|
▲
1.61%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
502.60
|
1,143,114
|
495.86
|
506.80
|
|
▲
1.10%
|
RF
|
Regions Financial Corporation
|
21.20
|
5,956,682
|
21.02
|
21.35
|
|
▲
0.11%
|
RSG
|
Republic Services, Inc
|
104.32
|
1,118,434
|
104.15
|
105.16
|
|
▲
1.62%
|
RMD
|
ResMed Inc
|
207.51
|
475,391
|
204.64
|
207.80
|
|
▲
1.30%
|
RHI
|
Robert Half International Inc
|
83.30
|
612,323
|
82.29
|
83.52
|
|
▲
0.59%
|
ROK
|
Rockwell Automation, Inc
|
265.85
|
578,197
|
265.55
|
269.62
|
|
▲
0.11%
|
ROL
|
Rollins, Inc
|
35.27
|
913,067
|
35.00
|
35.40
|
|
▼
-0.39%
|
ROP
|
Roper Technologies, Inc
|
423.29
|
428,892
|
420.19
|
428.56
|
|
▲
0.65%
|
ROST
|
Ross Stores, Inc
|
129.91
|
1,620,035
|
129.215
|
130.08
|
|
▲
1.05%
|
RCL
|
Royal Caribbean Cruises Ltd
|
85.39
|
2,230,885
|
84.7003
|
86.82
|
|
▼
-0.47%
|
CRM
|
salesforce.com, inc
|
231.91
|
5,088,749
|
229.8935
|
234.00
|
|
▼
-0.04%
|
SBAC
|
SBA Communications Corporation
|
288.33
|
484,688
|
285.92
|
290.39
|
|
▼
-1.39%
|
SLB
|
Schlumberger Limited
|
26.29
|
8,418,586
|
26.25
|
26.9502
|
|
▲
0.91%
|
STX
|
Seagate Technology plc
|
82.07
|
5,014,271
|
81.33
|
82.85
|
|
▲
1.37%
|
SEE
|
Sealed Air Corporation
|
48.21
|
1,139,418
|
47.66
|
48.33
|
|
▲
0.37%
|
SRE
|
Sempra Energy
|
138.14
|
1,202,540
|
137.58
|
138.82
|
|
▼
-0.44%
|
NOW
|
ServiceNow, Inc
|
556.91
|
879,687
|
550.26
|
560.79
|
|
▲
2.23%
|
SPG
|
Simon Property Group, Inc
|
117.12
|
3,196,173
|
115.93
|
118.50
|
|
▼
-0.47%
|
SWKS
|
Skyworks Solutions, Inc
|
189.76
|
1,350,502
|
189.43
|
192.84
|
|
▲
1.46%
|
SNA
|
Snap-on Incorporated
|
235.52
|
241,183
|
233.083
|
236.265
|
|
▼
-0.87%
|
LUV
|
Southwest Airlines Co
|
62.39
|
4,416,760
|
62.051
|
63.41
|
|
▲
0.80%
|
SPGI
|
S&P Global Inc
|
378.07
|
2,062,265
|
374.17
|
378.28
|
|
▲
1.32%
|
SWK
|
Stanley Black & Decker, Inc
|
205.38
|
1,083,125
|
203.76
|
206.66
|
|
▲
1.44%
|
SBUX
|
Starbucks Corporation
|
118.34
|
5,777,860
|
116.9402
|
118.50
|
|
▼
-7.03%
|
STT
|
State Street Corporation
|
80.43
|
5,626,940
|
80.23
|
87.76
|
|
▲
0.69%
|
STE
|
STERIS plc
|
208.14
|
854,329
|
205.69
|
208.65
|
|
▲
0.11%
|
SYK
|
Stryker Corporation
|
257.13
|
943,056
|
255.14
|
259.25
|
|
▲
1.41%
|
SIVB
|
SVB Financial Group
|
518.94
|
437,851
|
512.29
|
521.85
|
|
▲
0.27%
|
SYF
|
Synchrony Financial
|
41.39
|
4,526,811
|
41.30
|
42.13
|
|
▼
-0.52%
|
SNPS
|
Synopsys, Inc
|
260.77
|
594,999
|
257.71
|
262.02
|
|
▼
-0.02%
|
SYY
|
Sysco Corporation
|
80.56
|
2,057,960
|
80.34
|
81.72
|
|
▼
-2.03%
|
TTWO
|
Take-Two Interactive Software, Inc
|
178.80
|
1,068,217
|
177.70
|
182.75
|
|
▲
0.67%
|
TPR
|
Tapestry, Inc
|
46.56
|
2,811,294
|
46.04
|
46.89
|
|
▲
1.36%
|
TGT
|
Target Corporation
|
208.55
|
3,798,156
|
205.83
|
209.49
|
|
▲
0.57%
|
TEL
|
TE Connectivity Ltd
|
133.40
|
1,140,794
|
132.46
|
133.89
|
|
▲
0.57%
|
TDY
|
Teledyne Technologies Incorporated
|
429.25
|
188,370
|
425.75
|
430.89
|
|
▲
0.31%
|
TFX
|
Teleflex Incorporated
|
432.56
|
224,818
|
427.40
|
433.895
|
|
▼
-1.30%
|
TER
|
Teradyne, Inc
|
129.48
|
1,501,358
|
129.35
|
132.42
|
|
▲
0.13%
|
TSLA
|
Tesla, Inc
|
739.78
|
27,635,198
|
724.60
|
749.408
|
|
▼
-0.64%
|
TXN
|
Texas Instruments Incorporated
|
191.93
|
5,145,027
|
191.65
|
194.78
|
|
▲
1.05%
|
TXT
|
Textron Inc
|
58.54
|
924,857
|
57.78
|
58.77
|
|
▲
0.35%
|
AES
|
The AES Corporation
|
28.63
|
4,549,033
|
28.51
|
28.85
|
|
▲
0.50%
|
ALL
|
The Allstate Corporation
|
122.20
|
1,326,414
|
121.75
|
122.71
|
|
▼
-4.04%
|
BK
|
The Bank of New York Mellon Corporation
|
46.07
|
9,816,351
|
45.80
|
47.50
|
|
▼
-1.17%
|
BA
|
The Boeing Company
|
248.18
|
14,126,420
|
246.2312
|
253.03
|
|
▼
-1.16%
|
SCHW
|
The Charles Schwab Corporation
|
64.74
|
10,289,601
|
64.34
|
65.83
|
|
▼
-0.54%
|
CLX
|
The Clorox Company
|
190.73
|
940,626
|
189.52
|
192.00
|
|
▲
0.66%
|
KO
|
The Coca-Cola Company
|
53.68
|
15,302,126
|
53.375
|
53.80
|
|
▼
-0.12%
|
COO
|
The Cooper Companies, Inc
|
399.52
|
314,853
|
396.745
|
403.19
|
|
▲
2.35%
|
EL
|
The Estee Lauder Companies Inc
|
312.29
|
1,769,874
|
306.56
|
313.72
|
|
▼
-0.85%
|
GPS
|
The Gap, Inc
|
32.69
|
3,567,351
|
32.28
|
33.24
|
|
▲
1.11%
|
GS
|
The Goldman Sachs Group, Inc
|
342.31
|
4,099,464
|
338.62
|
343.68
|
|
▼
-0.96%
|
HIG
|
The Hartford Financial Services Group, Inc
|
66.25
|
2,102,280
|
66.08
|
67.67
|
|
▲
0.06%
|
HSY
|
The Hershey Company
|
160.99
|
701,104
|
160.12
|
161.53
|
|
▲
1.65%
|
HD
|
The Home Depot, Inc
|
328.08
|
6,213,121
|
323.935
|
328.67
|
|
▲
0.56%
|
IPG
|
The Interpublic Group of Companies, Inc
|
30.60
|
3,282,761
|
30.28
|
30.74
|
|
▲
0.71%
|
SJM
|
The J. M. Smucker Company
|
131.72
|
820,298
|
130.51
|
132.18
|
|
▼
-0.12%
|
KHC
|
The Kraft Heinz Company
|
41.00
|
8,150,457
|
40.765
|
41.465
|
|
▼
-0.22%
|
KR
|
The Kroger Co
|
37.11
|
6,792,460
|
37.09
|
37.39
|
|
▲
1.00%
|
MOS
|
The Mosaic Company
|
33.46
|
3,159,993
|
33.175
|
34.07
|
|
▲
2.33%
|
PNC
|
The PNC Financial Services Group, Inc
|
178.86
|
2,503,424
|
175.845
|
180.25
|
|
▲
0.01%
|
PG
|
The Procter & Gamble Company
|
137.25
|
5,931,346
|
136.88
|
137.87
|
|
▼
-1.63%
|
PGR
|
The Progressive Corporation
|
98.76
|
4,278,511
|
98.68
|
100.58
|
|
▼
-0.30%
|
TMO
|
Thermo Fisher Scientific Inc
|
492.92
|
1,893,359
|
490.91
|
499.00
|
|
▲
3.80%
|
SHW
|
The Sherwin-Williams Company
|
266.92
|
2,133,410
|
258.21
|
269.32
|
|
▲
0.81%
|
SO
|
The Southern Company
|
65.01
|
5,308,053
|
64.57
|
65.255
|
|
▲
1.08%
|
TJX
|
The TJX Companies, Inc
|
69.99
|
5,702,940
|
69.31
|
70.0799
|
|
▲
1.03%
|
TRV
|
The Travelers Companies, Inc
|
155.95
|
1,279,253
|
154.67
|
156.46
|
|
▲
0.72%
|
DIS
|
The Walt Disney Company
|
187.26
|
8,937,627
|
186.20
|
189.47
|
|
▲
0.50%
|
WU
|
The Western Union Company
|
25.89
|
3,007,061
|
25.745
|
25.995
|
|
▼
-0.92%
|
WMB
|
The Williams Companies, Inc
|
23.62
|
5,061,874
|
23.59
|
23.98
|
|
▲
1.20%
|
TMUS
|
T-Mobile US, Inc
|
133.05
|
3,414,722
|
131.315
|
133.54
|
|
▲
2.34%
|
TSCO
|
Tractor Supply Company
|
181.08
|
3,197,483
|
177.30
|
182.77
|
|
▲
0.85%
|
TT
|
Trane Technologies plc
|
171.96
|
832,478
|
170.71
|
172.46
|
|
▼
-1.01%
|
TDG
|
TransDigm Group Incorporated
|
617.49
|
304,692
|
613.11
|
629.40
|
|
▼
-0.10%
|
TRMB
|
Trimble Inc
|
81.97
|
1,421,254
|
81.67
|
83.07
|
|
▲
0.27%
|
TROW
|
T. Rowe Price Group, Inc
|
177.82
|
1,040,848
|
175.93
|
178.69
|
|
▲
1.08%
|
TFC
|
Truist Financial Corporation
|
57.84
|
5,659,356
|
57.09
|
58.095
|
|
▼
-2.22%
|
TWTR
|
Twitter, Inc
|
70.12
|
8,968,420
|
69.68
|
72.20
|
|
▼
-0.27%
|
TYL
|
Tyler Technologies, Inc
|
448.20
|
119,920
|
445.64
|
450.09
|
|
▲
0.79%
|
TSN
|
Tyson Foods, Inc
|
78.92
|
1,264,989
|
78.38
|
79.15
|
|
▲
0.33%
|
UDR
|
UDR, Inc
|
45.02
|
1,236,856
|
44.72
|
45.23
|
|
▲
1.35%
|
ULTA
|
Ulta Beauty, Inc
|
330.71
|
594,212
|
326.67
|
332.15
|
|
▲
0.18%
|
UAA
|
Under Armour, Inc
|
22.05
|
3,904,592
|
21.87
|
22.23
|
|
▲
0.60%
|
UA
|
Under Armour, Inc
|
18.42
|
1,766,639
|
18.25
|
18.52
|
|
▼
-0.17%
|
UNP
|
Union Pacific Corporation
|
222.71
|
2,539,879
|
222.17
|
225.78
|
|
▼
-0.45%
|
UAL
|
United Airlines Holdings, Inc
|
55.87
|
10,620,386
|
55.71
|
57.15
|
|
▲
0.26%
|
UNH
|
UnitedHealth Group Incorporated
|
391.01
|
4,532,625
|
385.455
|
394.04
|
|
▲
0.04%
|
UPS
|
United Parcel Service, Inc
|
179.71
|
2,476,870
|
178.94
|
181.19
|
|
▲
0.85%
|
URI
|
United Rentals, Inc
|
328.14
|
587,730
|
325.32
|
332.395
|
|
▲
3.56%
|
UHS
|
Universal Health Services, Inc
|
146.14
|
879,690
|
142.00
|
147.02
|
|
▲
0.73%
|
UNM
|
Unum Group
|
29.10
|
2,341,126
|
29.06
|
29.555
|
|
▲
2.72%
|
USB
|
U.S. Bancorp
|
57.86
|
7,934,314
|
56.55
|
58.455
|
|
▲
1.55%
|
VLO
|
Valero Energy Corporation
|
72.50
|
5,368,532
|
70.94
|
73.80
|
|
▼
-0.41%
|
VTR
|
Ventas, Inc
|
55.41
|
2,146,829
|
55.39
|
56.18
|
|
▼
-0.08%
|
VRSN
|
VeriSign, Inc
|
208.16
|
365,067
|
206.78
|
208.59
|
|
▲
0.52%
|
VRSK
|
Verisk Analytics, Inc
|
185.46
|
789,733
|
183.19
|
186.36
|
|
▲
1.01%
|
VZ
|
Verizon Communications Inc
|
58.28
|
19,866,192
|
57.80
|
58.48
|
|
▼
-0.77%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
219.39
|
1,706,079
|
219.24
|
222.775
|
|
▲
0.87%
|
VFC
|
V.F. Corporation
|
84.74
|
1,788,134
|
84.29
|
85.25
|
|
▲
0.25%
|
VIAC
|
ViacomCBS Inc. Class B
|
39.35
|
40,042,577
|
38.80
|
39.95
|
|
▲
0.90%
|
VTRS
|
Viatris Inc.
|
13.40
|
7,869,083
|
13.13
|
13.47
|
|
▲
0.06%
|
V
|
Visa Inc
|
226.41
|
6,274,832
|
225.76
|
227.80
|
|
▲
0.25%
|
VNO
|
Vornado Realty Trust
|
44.96
|
1,168,502
|
44.48
|
45.40
|
|
▲
0.53%
|
VMC
|
Vulcan Materials Company
|
175.67
|
483,585
|
175.49
|
176.74
|
|
▼
-0.09%
|
WAB
|
Wabtec Corporation
|
80.61
|
1,208,942
|
80.44
|
81.66
|
|
▼
-0.78%
|
WBA
|
Walgreens Boots Alliance, Inc
|
53.30
|
4,502,376
|
53.25
|
54.25
|
|
▲
0.32%
|
WMT
|
Walmart Inc
|
140.61
|
7,645,674
|
139.71
|
140.96
|
|
▲
0.39%
|
WM
|
Waste Management, Inc
|
135.05
|
1,349,879
|
134.55
|
135.59
|
|
▲
0.08%
|
WAT
|
Waters Corporation
|
299.90
|
328,531
|
297.20
|
301.18
|
|
▲
1.06%
|
WEC
|
WEC Energy Group, Inc
|
96.96
|
1,186,976
|
96.06
|
97.41
|
|
▲
3.79%
|
WFC
|
Wells Fargo & Company
|
43.84
|
56,441,535
|
42.58
|
44.13
|
|
▼
-0.73%
|
WELL
|
Welltower Inc
|
75.69
|
1,134,749
|
75.62
|
76.87
|
|
▲
0.23%
|
WDC
|
Western Digital Corporation
|
68.89
|
3,058,769
|
68.85
|
70.49
|
|
▲
0.93%
|
WST
|
West Pharmaceutical Services, Inc
|
313.83
|
296,577
|
308.75
|
314.82
|
|
▲
1.88%
|
WRK
|
WestRock Company
|
54.63
|
1,887,357
|
53.74
|
54.82
|
|
▲
2.10%
|
WY
|
Weyerhaeuser Company
|
39.32
|
3,904,440
|
38.78
|
39.475
|
|
▲
1.70%
|
WHR
|
Whirlpool Corporation
|
234.81
|
560,197
|
232.52
|
236.83
|
|
▲
1.02%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
240.40
|
935,014
|
237.17
|
242.20
|
|
▲
0.63%
|
WRB
|
W. R. Berkley Corporation
|
79.91
|
871,316
|
79.30
|
80.29
|
|
▲
0.60%
|
GWW
|
W.W. Grainger, Inc
|
406.88
|
226,992
|
401.56
|
408.26
|
|
▼
-0.50%
|
WYNN
|
Wynn Resorts, Limited
|
127.28
|
1,207,968
|
126.25
|
129.02
|
|
▲
0.59%
|
XEL
|
Xcel Energy Inc
|
70.37
|
11,225,250
|
69.82
|
70.92
|
|
▼
-1.12%
|
XLNX
|
Xilinx, Inc
|
128.64
|
2,179,739
|
127.85
|
130.985
|
|
▲
0.53%
|
XYL
|
Xylem Inc
|
108.61
|
756,765
|
108.01
|
109.66
|
|
▲
0.38%
|
YUM
|
YUM! Brands, Inc
|
118.06
|
1,237,163
|
117.72
|
118.64
|
|
▲
1.11%
|
ZBRA
|
Zebra Technologies Corporation
|
513.49
|
209,106
|
505.36
|
515.625
|
|
▲
0.07%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
171.88
|
700,032
|
170.38
|
173.22
|
|
▲
0.56%
|
ZION
|
Zions Bancorporation, National Association
|
56.12
|
1,122,384
|
55.85
|
57.10
|
|
▲
1.32%
|
ZTS
|
Zoetis Inc
|
167.63
|
1,295,635
|
166.00
|
168.24
|
