|
▼
-2.06%
|
MMM
|
3M Company
|
164.16
|
3,670,721
|
162.55
|
167.35
|
|
▲
0.90%
|
ABT
|
Abbott Laboratories
|
113.265
|
5,218,581
|
111.65
|
113.38
|
|
▼
-1.81%
|
ABBV
|
AbbVie Inc
|
228.64
|
4,344,810
|
226.12
|
233.77
|
|
▲
1.68%
|
ACN
|
Accenture plc
|
223.58
|
4,205,049
|
217.29
|
224.28
|
|
▲
1.03%
|
ADBE
|
Adobe Inc
|
263.13
|
4,148,399
|
257.385
|
263.37
|
|
▼
-1.46%
|
AMD
|
Advanced Micro Devices, Inc
|
200.12
|
33,310,515
|
195.11
|
203.20
|
|
▼
-1.57%
|
AFL
|
Aflac Incorporated
|
113.605
|
1,445,608
|
113.11
|
114.99
|
|
▲
2.45%
|
A
|
Agilent Technologies, Inc
|
126.90
|
1,057,561
|
123.385
|
126.98
|
|
0.00%
|
ABNB
|
Airbnb Inc - Class A
|
124.23
|
3,914,833
|
122.53
|
125.995
|
|
▲
1.68%
|
APD
|
Air Products and Chemicals, Inc
|
282.35
|
1,386,543
|
279.595
|
282.815
|
|
▲
0.82%
|
AKAM
|
Akamai Technologies, Inc
|
109.31
|
2,827,949
|
106.20
|
110.41
|
|
▲
1.40%
|
ALB
|
Albemarle Corporation
|
171.28
|
1,528,812
|
170.81
|
175.12
|
|
▼
-0.46%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
54.16
|
1,116,967
|
53.94
|
55.005
|
|
▲
1.92%
|
ALGN
|
Align Technology, Inc
|
190.815
|
634,785
|
187.70
|
191.43
|
|
▲
0.02%
|
ALLE
|
Allegion plc
|
162.695
|
1,199,523
|
161.975
|
164.69
|
|
▼
-2.21%
|
LNT
|
Alliant Energy Corporation
|
69.53
|
2,337,749
|
69.51
|
71.32
|
|
▲
0.41%
|
GOOGL
|
Alphabet Inc
|
303.27
|
23,421,584
|
301.25
|
305.38
|
|
▲
0.36%
|
GOOG
|
Alphabet Inc
|
303.90
|
11,773,147
|
301.98
|
305.91
|
|
▲
0.36%
|
MO
|
Altria Group, Inc
|
66.78
|
5,885,063
|
66.42
|
67.115
|
|
▲
1.74%
|
AMZN
|
Amazon.com, Inc
|
204.655
|
44,538,678
|
201.51
|
206.86
|
|
▲
0.06%
|
AMCR
|
Amcor plc
|
49.59
|
3,340,939
|
49.33
|
49.95
|
|
▼
-1.98%
|
AEE
|
Ameren Corporation
|
108.35
|
1,146,423
|
108.27
|
111.12
|
|
▼
-2.28%
|
AEP
|
American Electric Power Company, Inc
|
127.27
|
2,757,341
|
126.84
|
130.17
|
|
▲
0.47%
|
AXP
|
American Express Company
|
346.14
|
1,492,398
|
345.39
|
348.03
|
|
▲
0.45%
|
AIG
|
American International Group, Inc
|
79.755
|
2,069,642
|
79.04
|
79.91
|
|
▼
-3.35%
|
AMT
|
American Tower Corporation (REIT)
|
186.62
|
2,090,658
|
185.64
|
192.37
|
|
▼
-1.78%
|
AWK
|
American Water Works Company, Inc
|
131.14
|
1,890,933
|
130.435
|
133.415
|
|
▲
1.90%
|
AMP
|
Ameriprise Financial, Inc
|
477.70
|
423,707
|
471.07
|
483.38
|
|
▲
0.41%
|
AME
|
AMETEK, Inc
|
234.28
|
679,955
|
232.52
|
235.51
|
|
▲
1.66%
|
AMGN
|
Amgen Inc
|
379.57
|
1,978,566
|
370.81
|
380.21
|
|
▼
-0.62%
|
APH
|
Amphenol Corporation
|
147.65
|
5,429,546
|
147.10
|
151.26
|
|
▲
2.63%
|
ADI
|
Analog Devices, Inc
|
346.37
|
7,288,730
|
340.43
|
355.16
|
|
▼
-0.91%
|
AON
|
Aon plc
|
322.98
|
978,516
|
321.10
|
326.25
|
|
▼
-0.66%
|
AOS
|
A. O. Smith Corporation
|
78.945
|
688,209
|
78.745
|
79.86
|
|
▲
4.65%
|
APA
|
Apache Corporation
|
28.61
|
7,824,413
|
27.84
|
28.85
|
|
▲
0.12%
|
APO
|
Apollo Global Management, Inc
|
125.30
|
2,639,774
|
123.82
|
126.725
|
|
▲
0.15%
|
AAPL
|
Apple Inc
|
264.265
|
26,185,182
|
262.50
|
266.81
|
|
▲
2.81%
|
AMAT
|
Applied Materials, Inc
|
369.235
|
6,565,927
|
359.35
|
373.93
|
|
▲
7.52%
|
APP
|
Applovin Corp - Class A
|
404.67
|
5,177,141
|
372.58
|
407.11
|
|
▲
1.26%
|
APTV
|
Aptiv PLC
|
83.81
|
1,072,055
|
82.44
|
84.30
|
|
▼
-0.87%
|
ACGL
|
Arch Capital Group Ltd
|
98.02
|
1,466,586
|
96.03
|
98.48
|
|
▼
-1.52%
|
ADM
|
Archer-Daniels-Midland Company
|
67.53
|
2,776,723
|
67.375
|
68.86
|
|
▲
2.75%
|
ARES
|
Ares Management Corporation
|
134.00
|
1,556,712
|
131.105
|
134.535
|
|
▼
-2.17%
|
ANET
|
Arista Networks, Inc
|
139.48
|
8,019,379
|
136.75
|
141.50
|
|
▲
0.26%
|
AJG
|
Arthur J. Gallagher & Co
|
214.56
|
1,781,513
|
210.42
|
214.99
|
|
▼
-0.61%
|
AIZ
|
Assurant, Inc
|
219.69
|
401,449
|
217.155
|
220.57
|
|
▼
-1.17%
|
ATO
|
Atmos Energy Corporation
|
178.14
|
526,718
|
177.70
|
180.475
|
|
▼
-2.82%
|
T
|
AT&T Inc
|
27.87
|
27,375,045
|
27.82
|
28.71
|
|
▲
1.94%
|
ADSK
|
Autodesk, Inc
|
229.70
|
1,477,394
|
223.86
|
229.915
|
|
▲
1.93%
|
ADP
|
Automatic Data Processing, Inc
|
217.19
|
2,653,534
|
211.89
|
217.80
|
|
▲
0.09%
|
AZO
|
AutoZone, Inc
|
3,745.26
|
79,370
|
3,682.3401
|
3,756.1101
|
|
▲
0.21%
|
AVB
|
AvalonBay Communities, Inc
|
178.03
|
419,685
|
176.45
|
178.46
|
|
▲
0.55%
|
AVY
|
Avery Dennison Corporation
|
195.45
|
251,647
|
193.21
|
195.94
|
|
▼
-0.37%
|
AXON
|
Axon Enterprise Inc
|
430.33
|
637,584
|
426.83
|
443.365
|
|
▲
2.76%
|
BKR
|
Baker Hughes Company Class A
|
61.515
|
4,322,842
|
60.61
|
61.74
|
|
▼
-0.38%
|
BALL
|
Ball Corp.
|
66.295
|
1,664,944
|
66.165
|
67.03
|
|
▲
1.17%
|
BAC
|
Bank of America Corporation
|
53.355
|
24,331,596
|
52.78
|
53.60
|
|
▲
5.50%
|
BAX
|
Baxter International Inc
|
21.88
|
12,538,416
|
20.56
|
22.075
|
|
▲
2.98%
|
BDX
|
Becton, Dickinson and Company
|
182.665
|
2,195,378
|
177.24
|
182.88
|
|
▼
-0.86%
|
BRK.B
|
Berkshire Hathaway Inc
|
499.065
|
2,615,979
|
497.72
|
504.92
|
|
▲
1.23%
|
BBY
|
Best Buy Co., Inc
|
66.91
|
2,652,751
|
65.30
|
67.70
|
|
▼
-0.77%
|
BIIB
|
Biogen Inc
|
194.11
|
778,285
|
193.32
|
195.57
|
|
▲
1.38%
|
TECH
|
Bio-Techne Corporation
|
59.31
|
1,809,180
|
57.93
|
59.68
|
|
▲
1.80%
|
BLK
|
BlackRock, Inc
|
1,092.03
|
540,975
|
1,070.35
|
1,102.91
|
|
▲
5.52%
|
XYZ
|
Block Inc
|
53.615
|
7,234,196
|
51.735
|
54.24
|
|
▲
3.15%
|
BKNG
|
Booking Holdings Inc
|
4,270.54
|
552,202
|
4,102.0298
|
4,293.1201
|
|
▲
1.45%
|
BXP
|
Boston Properties, Inc
|
61.54
|
1,744,404
|
60.575
|
61.82
|
|
▼
-0.04%
|
BSX
|
Boston Scientific Corporation
|
76.26
|
7,790,956
|
75.33
|
76.355
|
|
▼
-1.08%
|
BMY
|
Bristol-Myers Squibb Company
|
59.70
|
7,835,905
|
59.395
|
60.40
|
|
▲
0.27%
|
AVGO
|
Broadcom Inc
|
333.44
|
10,611,750
|
327.28
|
337.81
|
|
▲
2.30%
|
BR
|
Broadridge Financial Solutions, Inc
|
178.13
|
1,162,439
|
174.835
|
178.23
|
|
▲
1.25%
|
BRO
|
Brown & Brown, Inc
|
69.69
|
3,144,950
|
68.39
|
69.855
|
|
▲
0.55%
|
BF.B
|
Brown-Forman Corporation
|
29.42
|
2,391,953
|
28.445
|
29.435
|
|
▼
-0.69%
|
BLDR
|
Builders FirstSource, Inc
|
113.84
|
1,655,217
|
113.00
|
117.32
|
|
▼
-0.11%
|
BG
|
Bunge Limited
|
121.75
|
875,934
|
120.53
|
123.72
|
|
▲
7.60%
|
CDNS
|
Cadence Design Systems, Inc
|
304.99
|
3,451,908
|
299.955
|
311.48
|
|
▲
0.15%
|
CPT
|
Camden Property Trust
|
108.53
|
410,721
|
108.05
|
109.03
|
|
▼
-0.86%
|
CPB
|
Campbell Soup Company
|
27.53
|
3,869,592
|
27.355
|
28.03
|
|
▲
1.50%
|
COF
|
Capital One Financial Corporation
|
209.85
|
3,242,974
|
206.795
|
210.60
|
|
▼
-0.29%
|
CAH
|
Cardinal Health, Inc
|
224.92
|
755,930
|
222.58
|
225.71
|
|
▼
-0.41%
|
CCL
|
Carnival Corporation & Plc
|
32.545
|
14,710,459
|
31.88
|
33.17
|
|
▼
-3.19%
|
CARR
|
Carrier Global Corp.
|
64.31
|
4,638,447
|
64.27
|
66.56
|
|
▲
2.98%
|
CVNA
|
Carvana Co
|
361.40
|
5,296,181
|
340.66
|
366.14
|
|
▼
-1.64%
|
CAT
|
Caterpillar Inc
|
752.195
|
2,001,945
|
750.45
|
772.695
|
|
▲
7.61%
|
CBRE
|
CBRE Group, Inc
|
151.99
|
4,360,763
|
142.115
|
153.05
|
|
▼
-0.70%
|
CDW
|
CDW Corporation
|
124.265
|
1,723,071
|
123.08
|
126.035
|
|
▲
4.45%
|
CNC
|
Centene Corporation
|
43.065
|
3,782,608
|
41.065
|
43.135
|
|
▼
-1.70%
|
CNP
|
CenterPoint Energy, Inc
|
41.925
|
6,386,127
|
41.905
|
42.76
|
|
▲
2.17%
|
CF
|
CF Industries Holdings, Inc
|
95.825
|
2,231,215
|
93.27
|
96.48
|
|
▼
-0.44%
|
CRL
|
Charles River Laboratories International, Inc
|
157.84
|
2,306,891
|
147.305
|
158.59
|
|
▲
0.89%
|
CHTR
|
Charter Communications, Inc
|
239.13
|
1,088,897
|
236.14
|
241.15
|
|
▲
1.78%
|
CVX
|
Chevron Corporation
|
183.77
|
7,546,531
|
181.98
|
183.91
|
|
▲
2.22%
|
CMG
|
Chipotle Mexican Grill, Inc
|
38.72
|
10,492,098
|
38.12
|
39.195
|
|
▲
4.80%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
185.89
|
2,627,496
|
176.165
|
186.255
|
|
▼
-0.86%
|
CB
|
Chubb Limited
|
329.04
|
1,302,846
|
327.545
|
333.16
|
|
▲
2.78%
|
CHD
|
Church & Dwight Co., Inc
|
102.67
|
2,183,344
|
99.79
|
102.91
|
|
▲
2.81%
|
CIEN
|
Ciena Corporation
|
310.84
|
1,679,137
|
300.53
|
317.22
|
|
▼
-0.21%
|
CI
|
Cigna Corporation
|
290.10
|
721,144
|
287.68
|
292.035
|
|
▼
-1.69%
|
CINF
|
Cincinnati Financial Corporation
|
163.26
|
295,919
|
162.37
|
165.00
|
|
▲
0.72%
|
CTAS
|
Cintas Corporation
|
196.32
|
730,605
|
193.12
|
196.54
|
|
▲
1.72%
|
CSCO
|
Cisco Systems, Inc
|
78.17
|
14,520,406
|
76.55
|
78.49
|
|
▲
2.18%
|
C
|
Citigroup Inc
|
116.255
|
9,527,539
|
114.99
|
117.02
|
|
▲
0.97%
|
CFG
|
Citizens Financial Group, Inc
|
65.015
|
4,097,854
|
64.485
|
65.58
|
|
▼
-0.24%
|
CME
|
CME Group Inc
|
302.50
|
1,563,993
|
299.51
|
304.82
|
|
▼
-1.25%
|
CMS
|
CMS Energy Corporation
|
75.09
|
2,445,038
|
74.99
|
76.235
|
|
▲
2.46%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
66.785
|
4,761,645
|
64.33
|
67.15
|
|
▼
-1.18%
|
COIN
|
Coinbase Global Inc - Class A
|
164.06
|
13,125,813
|
163.20
|
173.83
|
|
▼
-0.11%
|
CL
|
Colgate-Palmolive Company
|
95.545
|
4,535,048
|
95.01
|
95.90
|
|
▲
0.16%
|
CMCSA
|
Comcast Corporation
|
31.60
|
16,537,427
|
31.335
|
31.82
|
|
▼
-1.30%
|
FIX
|
Comfort Systems USA, Inc
|
1,320.42
|
401,921
|
1,314.4399
|
1,371.42
|
|
▼
-0.48%
|
CAG
|
Conagra Brands, Inc
|
18.80
|
20,618,756
|
18.36
|
18.845
|
|
▲
1.59%
|
COP
|
ConocoPhillips
|
110.505
|
7,921,381
|
108.85
|
110.805
|
|
▼
-2.06%
|
ED
|
Consolidated Edison, Inc
|
111.57
|
1,274,862
|
111.045
|
112.91
|
|
▲
2.36%
|
STZ
|
Constellation Brands, Inc
|
156.30
|
1,882,084
|
149.995
|
156.895
|
|
▼
-2.97%
|
CEG
|
Constellation Energy Corporation
|
294.02
|
3,260,609
|
290.76
|
310.65
|
|
▲
1.19%
|
CTRA
|
Contura Energy, Inc
|
31.44
|
7,834,491
|
31.105
|
31.85
|
|
▲
0.64%
|
CPRT
|
Copart, Inc
|
37.76
|
11,976,599
|
37.20
|
37.93
|
|
▲
0.02%
|
COR
|
CoreSite Realty Corporation
|
360.05
|
600,358
|
358.16
|
362.55
|
|
▲
1.14%
|
GLW
|
Corning Incorporated
|
132.01
|
6,444,251
|
131.34
|
135.87
|
|
▲
1.90%
|
CPAY
|
Corpay Inc.
|
349.02
|
682,353
|
342.53
|
350.05
|
|
▲
1.38%
|
CTVA
|
Corteva, Inc
|
76.59
|
2,077,339
|
75.66
|
76.615
|
|
▲
6.93%
|
CSGP
|
CoStar Group, Inc
|
48.91
|
6,217,555
|
46.38
|
49.07
|
|
▼
-1.58%
|
COST
|
Costco Wholesale Corporation
|
996.09
|
1,334,560
|
993.62
|
1,015.68
|
|
▲
2.23%
|
CRH
|
CRH plc
|
124.735
|
4,647,106
|
121.68
|
124.91
|
|
▲
0.35%
|
CRWD
|
CrowdStrike Holdings, Inc
|
415.74
|
2,316,710
|
403.06
|
421.63
|
|
▼
-4.82%
|
CCI
|
Crown Castle International Corp. (REIT)
|
87.43
|
3,600,044
|
87.255
|
91.77
|
|
▲
0.80%
|
CSX
|
CSX Corporation
|
41.36
|
7,947,497
|
40.86
|
41.425
|
|
▼
-0.50%
|
CMI
|
Cummins Inc
|
592.71
|
903,593
|
589.60
|
602.55
|
|
▼
-0.58%
|
CVS
|
CVS Health Corporation
|
77.745
|
3,997,702
|
77.01
|
78.05
|
|
▲
1.04%
|
DHR
|
Danaher Corporation
|
208.51
|
4,065,552
|
204.65
|
209.24
|
|
▼
-1.03%
|
DRI
|
Darden Restaurants, Inc
|
216.40
|
846,465
|
216.40
|
220.645
|
|
▼
-0.64%
|
DDOG
|
Datadog, Inc
|
121.77
|
6,127,675
|
115.68
|
122.28
|
|
▼
-1.77%
|
DVA
|
DaVita Inc
|
147.745
|
587,603
|
146.18
|
150.40
|
|
▲
1.29%
|
DECK
|
Deckers Outdoor Corporation
|
118.86
|
1,603,766
|
115.78
|
119.115
|
|
▼
-1.24%
|
DE
|
Deere & Company
|
593.36
|
2,232,505
|
590.92
|
602.50
|
|
▲
0.56%
|
DELL
|
Dell Technologies Inc
|
116.745
|
5,101,143
|
112.88
|
117.46
|
|
▲
0.33%
|
DAL
|
Delta Air Lines, Inc
|
71.085
|
6,807,766
|
68.06
|
71.70
|
|
▲
0.91%
|
DVN
|
Devon Energy Corporation
|
44.44
|
13,649,075
|
43.55
|
45.28
|
|
▲
3.36%
|
DXCM
|
DexCom, Inc
|
72.795
|
3,756,561
|
70.21
|
73.20
|
|
▲
3.20%
|
FANG
|
Diamondback Energy, Inc
|
173.98
|
2,230,247
|
169.705
|
174.13
|
|
▼
-2.20%
|
DLR
|
Digital Realty Trust, Inc
|
175.93
|
1,150,784
|
175.27
|
179.97
|
|
▲
1.55%
|
DG
|
Dollar General Corporation
|
152.005
|
2,141,410
|
149.145
|
153.83
|
|
▲
3.11%
|
DLTR
|
Dollar Tree, Inc
|
132.52
|
2,808,447
|
127.125
|
133.53
|
|
▼
-1.46%
|
D
|
Dominion Energy, Inc
|
64.69
|
4,964,663
|
64.565
|
66.02
|
|
▲
2.54%
|
DPZ
|
Domino's Pizza, Inc
|
382.975
|
740,536
|
372.685
|
384.24
|
|
▲
7.00%
|
DASH
|
DoorDash Inc - Class A
|
173.705
|
9,408,385
|
162.30
|
175.14
|
|
▼
-0.49%
|
DOV
|
Dover Corporation
|
232.11
|
1,122,235
|
231.14
|
234.72
|
|
▲
0.49%
|
DOW
|
Dow Inc
|
31.575
|
8,158,899
|
31.445
|
32.475
|
|
▲
0.57%
|
DHI
|
D.R. Horton, Inc
|
167.245
|
2,471,913
|
165.97
|
168.355
|
|
▼
-1.43%
|
DTE
|
DTE Energy Company
|
142.615
|
820,652
|
142.11
|
144.805
|
|
▼
-1.18%
|
DUK
|
Duke Energy Corporation
|
125.22
|
3,348,217
|
124.80
|
126.89
|
|
▲
0.94%
|
DD
|
DuPont de Nemours, Inc
|
51.35
|
3,560,779
|
51.065
|
51.99
|
|
▼
-2.84%
|
ETN
|
Eaton Corporation plc
|
380.355
|
2,152,974
|
379.24
|
396.66
|
|
▲
2.81%
|
EBAY
|
eBay Inc
|
82.20
|
8,674,036
|
79.40
|
83.12
|
|
▼
-0.42%
|
ECL
|
Ecolab Inc
|
302.53
|
948,291
|
301.025
|
305.39
|
|
▼
-2.44%
|
EIX
|
Edison International
|
69.68
|
3,379,529
|
69.64
|
71.795
|
|
▲
0.66%
|
EW
|
Edwards Lifesciences Corporation
|
78.97
|
3,037,592
|
77.84
|
79.08
|
|
▲
0.31%
|
EA
|
Electronic Arts Inc
|
200.14
|
1,194,776
|
199.32
|
200.69
|
|
▲
0.38%
|
ELV
|
Elevance Health Inc
|
346.09
|
703,018
|
341.43
|
346.86
|
|
▼
-1.55%
|
LLY
|
Eli Lilly and Company
|
1,019.94
|
2,363,200
|
1,011.31
|
1,038.99
|
|
▼
-1.86%
|
EME
|
EMCOR Group, Inc
|
782.63
|
319,855
|
780.91
|
806.37
|
|
▲
1.54%
|
EMR
|
Emerson Electric Co
|
151.145
|
2,840,230
|
149.33
|
153.36
|
|
▼
-1.97%
|
ETR
|
Entergy Corporation
|
102.385
|
1,412,756
|
102.04
|
104.86
|
|
▲
2.07%
|
EOG
|
EOG Resources, Inc
|
122.23
|
4,734,461
|
120.27
|
122.63
|
|
▲
3.29%
|
EPAM
|
EPAM Systems, Inc
|
167.535
|
1,093,420
|
161.60
|
170.36
|
|
▲
1.51%
|
EQT
|
EQT Corporation
|
58.62
|
11,379,356
|
56.43
|
59.55
|
|
▼
-0.02%
|
EFX
|
Equifax Inc
|
192.67
|
797,696
|
192.06
|
195.56
|
|
▼
-2.95%
|
EQIX
|
Equinix, Inc. (REIT)
|
923.85
|
569,858
|
918.40
|
947.19
|
|
▲
0.17%
|
EQR
|
Equity Residential
|
63.585
|
1,457,732
|
63.13
|
63.89
|
|
▼
-2.26%
|
ERIE
|
Erie Indemnity Company
|
277.425
|
125,832
|
277.34
|
283.33
|
|
▲
1.16%
|
ESS
|
Essex Property Trust, Inc
|
256.28
|
293,658
|
252.38
|
256.66
|
|
▼
-0.14%
|
EG
|
Everest Group Ltd
|
345.55
|
315,001
|
341.44
|
347.30
|
|
▼
-1.37%
|
EVRG
|
Evergy, Inc
|
80.39
|
1,588,393
|
80.34
|
81.56
|
|
▼
-1.80%
|
ES
|
Eversource Energy
|
71.715
|
1,827,572
|
71.60
|
73.50
|
|
▼
-1.67%
|
EXC
|
Exelon Corporation
|
47.24
|
5,835,864
|
47.04
|
48.06
|
|
▼
-3.21%
|
EXE
|
Expand Energy Corp.
|
99.45
|
7,098,024
|
98.45
|
104.93
|
|
▲
1.67%
|
EXPE
|
Expedia Group, Inc
|
203.76
|
3,404,090
|
198.07
|
207.025
|
|
▲
1.63%
|
EXPD
|
Expeditors International of Washington, Inc
|
149.56
|
1,293,512
|
146.785
|
149.69
|
|
▼
-1.77%
|
EXR
|
Extra Space Storage Inc
|
145.23
|
1,178,666
|
144.84
|
148.46
|
|
▲
3.00%
|
XOM
|
Exxon Mobil Corporation
|
150.57
|
16,022,929
|
147.67
|
150.98
|
|
▲
2.63%
|
FFIV
|
F5 Networks, Inc
|
277.70
|
436,248
|
268.75
|
278.675
|
|
▲
4.12%
|
FDS
|
FactSet Research Systems Inc
|
197.89
|
1,132,316
|
191.41
|
199.44
|
|
▲
1.23%
|
FICO
|
Fair Isaac Corporation
|
1,368.24
|
124,640
|
1,354.04
|
1,384.49
|
|
▲
0.61%
|
FAST
|
Fastenal Company
|
45.97
|
4,171,763
|
45.295
|
46.11
|
|
▼
-0.72%
|
FRT
|
Federal Realty Investment Trust
|
105.45
|
573,447
|
105.03
|
106.295
|
|
▲
2.09%
|
FDX
|
FedEx Corporation
|
383.13
|
1,248,258
|
375.37
|
383.60
|
|
▲
2.17%
|
FIS
|
Fidelity National Information Services, Inc
|
48.55
|
4,060,996
|
47.62
|
48.67
|
|
▲
1.11%
|
FITB
|
Fifth Third Bancorp
|
53.65
|
7,298,817
|
52.90
|
54.13
|
|
▼
-0.85%
|
FE
|
FirstEnergy Corp
|
48.93
|
7,321,187
|
48.77
|
50.09
|
|
▲
5.51%
|
FSLR
|
First Solar, Inc
|
238.50
|
2,251,220
|
224.47
|
239.045
|
|
▼
-0.72%
|
FISV
|
Fiserv, Inc
|
62.995
|
21,154
|
61.82
|
64.15
|
|
▼
-2.05%
|
F
|
Ford Motor Company
|
13.84
|
59,168,277
|
13.81
|
14.14
|
|
▼
-1.21%
|
FTNT
|
Fortinet, Inc
|
80.70
|
4,510,803
|
79.34
|
81.24
|
|
▲
2.66%
|
FTV
|
Fortive Corporation
|
58.32
|
3,311,989
|
56.79
|
58.78
|
|
▲
1.26%
|
FOX
|
Fox Corporation
|
52.25
|
1,593,632
|
50.79
|
52.45
|
|
▲
1.29%
|
FOXA
|
Fox Corporation
|
57.16
|
4,057,591
|
55.47
|
57.435
|
|
▲
1.51%
|
BEN
|
Franklin Resources, Inc
|
27.905
|
3,295,949
|
27.445
|
28.17
|
|
▲
2.33%
|
FCX
|
Freeport-McMoRan Inc
|
62.515
|
14,193,566
|
61.55
|
63.17
|
|
▲
9.41%
|
GRMN
|
Garmin Ltd
|
237.39
|
2,808,985
|
236.49
|
256.71
|
|
▲
3.19%
|
IT
|
Gartner, Inc
|
161.29
|
1,060,828
|
157.345
|
162.26
|
|
▲
1.57%
|
GEHC
|
GE HealthCare Technologies Inc
|
82.895
|
1,863,877
|
80.99
|
83.21
|
|
▼
-2.20%
|
GNRC
|
Generac Holdings Inc
|
228.325
|
1,379,798
|
224.79
|
233.06
|
|
▲
2.04%
|
GD
|
General Dynamics Corporation
|
349.50
|
1,053,181
|
344.72
|
349.55
|
|
▲
0.73%
|
GE
|
General Electric Company
|
329.48
|
2,893,507
|
326.62
|
331.60
|
|
▲
0.89%
|
GIS
|
General Mills, Inc
|
45.36
|
7,928,382
|
43.93
|
45.545
|
|
▲
3.00%
|
GM
|
General Motors Company
|
83.655
|
6,530,758
|
81.73
|
83.92
|
|
▲
1.23%
|
GEN
|
Genesis Healthcare, Inc
|
23.09
|
4,022,621
|
22.805
|
23.28
|
|
▼
-3.84%
|
GPC
|
Genuine Parts Company
|
120.91
|
2,383,640
|
119.38
|
123.44
|
|
▼
-0.19%
|
GEV
|
GE Vernova Inc.
|
817.57
|
1,554,900
|
811.275
|
832.60
|
|
▼
-1.63%
|
GILD
|
Gilead Sciences, Inc
|
152.74
|
3,604,597
|
152.41
|
155.73
|
|
▲
16.45%
|
GPN
|
Global Payments Inc
|
81.25
|
7,715,103
|
76.28
|
81.61
|
|
▼
-1.59%
|
GL
|
Globe Life Inc
|
143.59
|
294,086
|
142.47
|
146.07
|
|
▼
-0.69%
|
GDDY
|
GoDaddy Inc
|
90.57
|
1,452,394
|
89.05
|
91.16
|
|
▲
3.10%
|
HAL
|
Halliburton Company
|
34.755
|
7,439,824
|
34.19
|
34.86
|
|
▼
-1.04%
|
HAS
|
Hasbro, Inc
|
101.17
|
1,092,117
|
100.845
|
102.75
|
|
▲
0.06%
|
HCA
|
HCA Healthcare, Inc
|
535.09
|
662,861
|
530.99
|
535.77
|
|
▲
1.11%
|
HSIC
|
Henry Schein, Inc
|
78.07
|
935,368
|
77.00
|
79.10
|
|
▼
-1.96%
|
HPE
|
Hewlett Packard Enterprise Company
|
21.54
|
13,182,012
|
21.465
|
22.015
|
|
▼
-0.64%
|
HLT
|
Hilton Worldwide Holdings Inc
|
315.79
|
1,628,882
|
313.79
|
319.61
|
|
▲
0.07%
|
HOLX
|
Hologic, Inc
|
75.205
|
2,439,516
|
75.11
|
75.265
|
|
▼
-0.63%
|
HON
|
Honeywell International Inc
|
241.11
|
2,101,791
|
239.12
|
243.47
|
|
▲
4.48%
|
HRL
|
Hormel Foods Corporation
|
24.49
|
6,483,897
|
23.61
|
24.52
|
|
▲
1.25%
|
HST
|
Host Hotels & Resorts, Inc
|
20.26
|
8,663,718
|
19.81
|
20.37
|
|
▼
-1.28%
|
HWM
|
Howmet Aerospace Inc.
|
249.32
|
2,112,406
|
247.14
|
254.14
|
|
▼
-0.76%
|
HPQ
|
HP Inc
|
18.35
|
15,071,145
|
18.25
|
18.715
|
|
▼
-0.42%
|
HUBB
|
Hubbell Incorporated
|
522.06
|
436,508
|
517.68
|
528.30
|
|
▲
1.20%
|
HUM
|
Humana Inc
|
187.21
|
1,045,112
|
183.45
|
187.96
|
|
▲
2.46%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.90
|
23,014,591
|
17.485
|
17.93
|
|
▲
1.71%
|
HII
|
Huntington Ingalls Industries, Inc
|
424.96
|
266,600
|
418.15
|
426.76
|
|
▼
-0.10%
|
IEX
|
IDEX Corporation
|
209.01
|
563,012
|
207.96
|
211.64
|
|
▲
1.37%
|
IDXX
|
IDEXX Laboratories, Inc
|
634.755
|
290,093
|
623.475
|
638.57
|
|
▼
-0.43%
|
ITW
|
Illinois Tool Works Inc
|
296.13
|
922,917
|
295.355
|
298.19
|
|
▲
1.81%
|
INCY
|
Incyte Corporation
|
102.99
|
1,355,072
|
100.645
|
103.675
|
|
▼
-1.60%
|
IR
|
Ingersoll-Rand Plc
|
97.175
|
2,118,550
|
96.93
|
99.98
|
|
▲
4.75%
|
PODD
|
Insulet Corporation
|
258.04
|
1,929,550
|
256.81
|
274.48
|
|
▼
-1.58%
|
INTC
|
Intel Corporation
|
45.45
|
57,536,722
|
44.89
|
46.77
|
|
▲
2.17%
|
IBKR
|
Interactive Brokers Group, Inc
|
74.88
|
2,928,582
|
73.42
|
75.48
|
|
▲
1.13%
|
ICE
|
Intercontinental Exchange, Inc
|
155.175
|
2,408,477
|
153.67
|
155.93
|
|
▲
0.96%
|
IBM
|
International Business Machines Corporation
|
260.80
|
2,864,998
|
256.26
|
261.11
|
|
▲
0.27%
|
IFF
|
International Flavors & Fragrances Inc
|
82.96
|
1,047,689
|
81.695
|
83.32
|
|
▼
-1.14%
|
IP
|
International Paper Company
|
48.49
|
3,788,057
|
48.45
|
49.62
|
|
▲
2.72%
|
INTU
|
Intuit Inc
|
389.49
|
4,132,948
|
375.69
|
398.07
|
|
▲
1.50%
|
ISRG
|
Intuitive Surgical, Inc
|
500.75
|
1,230,613
|
491.405
|
502.37
|
|
▲
1.27%
|
IVZ
|
Invesco Ltd
|
26.735
|
3,332,211
|
26.23
|
27.01
|
|
▼
-1.12%
|
INVH
|
Invitation Homes Inc
|
26.835
|
6,341,661
|
26.685
|
27.115
|
|
▲
3.98%
|
IQV
|
IQVIA Holdings Inc
|
170.98
|
2,214,999
|
163.68
|
171.115
|
|
▼
-2.71%
|
IRM
|
Iron Mountain Incorporated
|
105.84
|
1,786,689
|
105.18
|
109.125
|
|
▲
1.22%
|
JBL
|
Jabil Inc
|
260.53
|
602,180
|
255.655
|
264.60
|
|
▲
0.08%
|
JKHY
|
Jack Henry & Associates, Inc
|
158.71
|
958,930
|
157.34
|
160.46
|
|
▲
3.72%
|
J
|
Jacobs Engineering Group Inc.
|
141.53
|
728,613
|
136.57
|
142.45
|
|
▼
-0.01%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
223.48
|
360,753
|
222.04
|
225.45
|
|
▼
-1.95%
|
JCI
|
Johnson Controls International plc
|
139.43
|
2,927,286
|
139.41
|
142.99
|
|
▲
0.66%
|
JNJ
|
Johnson & Johnson
|
244.93
|
6,580,974
|
242.825
|
245.065
|
|
▲
0.51%
|
JPM
|
JPMorgan Chase & Co
|
308.70
|
5,304,238
|
307.32
|
312.22
|
|
▲
2.39%
|
KVUE
|
Kenvue Inc
|
18.85
|
46,826,302
|
18.405
|
18.96
|
|
▲
0.07%
|
KDP
|
Keurig Dr Pepper Inc
|
29.15
|
4,704,588
|
28.865
|
29.385
|
|
▲
1.11%
|
KEY
|
KeyCorp
|
21.93
|
12,413,119
|
21.73
|
22.145
|
|
▲
2.29%
|
KEYS
|
Keysight Technologies, Inc
|
239.75
|
861,817
|
236.76
|
242.98
|
|
▲
2.20%
|
KMB
|
Kimberly-Clark Corporation
|
109.89
|
5,158,309
|
107.29
|
110.66
|
|
▼
-2.14%
|
KIM
|
Kimco Realty Corporation
|
22.655
|
4,408,239
|
22.61
|
23.17
|
|
▲
0.51%
|
KMI
|
Kinder Morgan, Inc
|
32.295
|
10,220,348
|
32.145
|
32.55
|
|
▲
1.01%
|
KKR
|
KKR & Co. Inc
|
103.59
|
4,385,090
|
101.50
|
105.35
|
|
▲
0.62%
|
KLAC
|
KLA Corporation
|
1,479.35
|
511,045
|
1,467.39
|
1,502.55
|
|
▲
1.62%
|
LHX
|
L3Harris Technologies, Inc
|
352.21
|
850,861
|
349.25
|
353.29
|
|
▲
0.81%
|
LH
|
Laboratory Corporation of America Holdings
|
278.91
|
685,261
|
274.69
|
280.70
|
|
▲
1.43%
|
LW
|
Lamb Weston Holdings, Inc
|
48.87
|
1,121,474
|
47.855
|
49.085
|
|
▲
1.96%
|
LRCX
|
Lam Research Corporation
|
240.205
|
7,144,836
|
234.195
|
245.19
|
|
▲
2.28%
|
LVS
|
Las Vegas Sands Corp
|
58.83
|
2,153,449
|
57.645
|
59.27
|
|
▲
6.18%
|
LDOS
|
Leidos Holdings, Inc
|
171.52
|
1,787,017
|
161.04
|
172.01
|
|
▼
-0.15%
|
LEN
|
Lennar Corporation
|
121.26
|
1,128,019
|
120.58
|
123.10
|
|
▼
-2.01%
|
LII
|
Lennox International Inc
|
554.135
|
490,808
|
548.57
|
566.50
|
|
▲
0.59%
|
LIN
|
Linde plc
|
485.05
|
1,824,041
|
482.825
|
488.07
|
|
▼
-1.27%
|
LYV
|
Live Nation Entertainment, Inc
|
155.53
|
2,948,483
|
154.305
|
160.445
|
|
▲
0.05%
|
LMT
|
Lockheed Martin Corporation
|
649.88
|
1,183,066
|
647.32
|
660.55
|
|
▼
-1.66%
|
L
|
Loews Corporation
|
108.66
|
478,889
|
108.48
|
110.95
|
|
▲
0.30%
|
LOW
|
Lowe's Companies, Inc
|
282.00
|
1,200,305
|
278.54
|
283.81
|
|
▲
2.46%
|
LULU
|
Lululemon Athletica Inc
|
182.09
|
1,488,391
|
176.12
|
182.49
|
|
▼
-0.03%
|
LYB
|
LyondellBasell Industries N.V
|
55.965
|
3,370,845
|
55.72
|
57.01
|
|
▼
-0.53%
|
MPC
|
Marathon Petroleum Corporation
|
199.47
|
1,272,385
|
198.545
|
201.99
|
|
▼
-1.12%
|
MAR
|
Marriott International, Inc
|
355.91
|
1,684,491
|
352.88
|
360.095
|
|
▼
-0.78%
|
MLM
|
Martin Marietta Materials, Inc
|
661.32
|
322,012
|
659.19
|
672.05
|
|
▲
0.72%
|
MAS
|
Masco Corporation
|
76.715
|
1,829,860
|
75.89
|
77.79
|
|
▲
1.14%
|
MA
|
Mastercard Incorporated
|
527.89
|
2,994,839
|
518.82
|
530.71
|
|
▲
0.36%
|
MTCH
|
Match Group, Inc
|
30.29
|
2,466,578
|
30.00
|
30.51
|
|
▲
1.16%
|
MKC
|
McCormick & Company, Incorporated
|
69.99
|
2,514,565
|
69.39
|
70.24
|
|
▲
0.04%
|
MCD
|
McDonald's Corporation
|
327.76
|
2,761,168
|
323.84
|
328.74
|
|
▲
0.01%
|
MCK
|
McKesson Corporation
|
946.59
|
394,111
|
935.59
|
949.25
|
|
▲
2.14%
|
MDT
|
Medtronic plc
|
98.475
|
9,148,696
|
96.00
|
98.55
|
|
▲
0.04%
|
MRK
|
Merck & Co., Inc
|
121.615
|
5,965,396
|
120.43
|
121.81
|
|
▲
0.62%
|
META
|
Meta Platforms Inc.
|
643.23
|
13,108,692
|
628.20
|
644.45
|
|
▲
0.83%
|
MET
|
MetLife, Inc
|
79.23
|
2,077,288
|
78.52
|
79.57
|
|
▲
1.59%
|
MTD
|
Mettler-Toledo International Inc
|
1,374.77
|
95,954
|
1,347.25
|
1,383.59
|
|
▲
8.51%
|
MGM
|
MGM Resorts International
|
37.185
|
4,983,124
|
34.53
|
37.31
|
|
▲
0.22%
|
MCHP
|
Microchip Technology Incorporated
|
79.11
|
5,000,949
|
78.48
|
80.87
|
|
▲
5.28%
|
MU
|
Micron Technology, Inc
|
420.90
|
30,495,422
|
395.09
|
427.85
|
|
▲
0.68%
|
MSFT
|
Microsoft Corporation
|
399.56
|
18,518,526
|
396.45
|
402.53
|
|
▲
0.54%
|
MAA
|
Mid-America Apartment Communities, Inc
|
135.13
|
631,925
|
133.66
|
135.31
|
|
▲
6.10%
|
MRNA
|
Moderna, Inc
|
46.61
|
11,907,503
|
45.66
|
47.68
|
|
▲
5.09%
|
MOH
|
Molina Healthcare, Inc
|
142.585
|
1,570,269
|
134.23
|
143.04
|
|
▼
-0.19%
|
TAP
|
Molson Coors Brewing Company
|
50.805
|
3,527,740
|
50.49
|
52.03
|
|
▲
0.37%
|
MDLZ
|
Mondelez International, Inc
|
60.08
|
6,596,703
|
59.355
|
60.31
|
|
▲
1.26%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,187.9399
|
249,527
|
1,171.35
|
1,201.0551
|
|
▲
0.33%
|
MNST
|
Monster Beverage Corporation
|
83.175
|
5,953,518
|
82.39
|
83.91
|
|
▲
6.54%
|
MCO
|
Moody's Corporation
|
450.905
|
2,052,855
|
435.60
|
451.91
|
|
▲
2.95%
|
MS
|
Morgan Stanley
|
176.60
|
4,962,535
|
173.54
|
177.265
|
|
▼
-1.35%
|
MSI
|
Motorola Solutions, Inc
|
451.56
|
821,974
|
448.48
|
456.705
|
|
▲
4.61%
|
MSCI
|
MSCI Inc
|
545.36
|
680,916
|
531.825
|
545.89
|
|
▲
1.49%
|
MTB
|
M&T Bank Corporation
|
231.755
|
685,629
|
228.85
|
232.065
|
|
▲
2.32%
|
NDAQ
|
Nasdaq, Inc
|
82.105
|
4,558,563
|
80.70
|
82.35
|
|
▲
0.20%
|
NTAP
|
NetApp, Inc
|
101.27
|
946,388
|
98.72
|
102.05
|
|
▲
1.27%
|
NFLX
|
Netflix, Inc
|
77.98
|
25,365,557
|
76.29
|
78.295
|
|
▲
1.96%
|
NEM
|
Newmont Goldcorp Corporation
|
124.71
|
5,685,417
|
123.50
|
127.36
|
|
▲
0.67%
|
NWSA
|
News Corporation
|
23.345
|
3,239,979
|
22.96
|
23.455
|
|
▼
-0.15%
|
NWS
|
News Corporation
|
26.28
|
1,069,772
|
26.10
|
26.555
|
|
▼
-1.61%
|
NEE
|
NextEra Energy, Inc
|
91.215
|
6,324,588
|
90.59
|
92.96
|
|
▲
1.13%
|
NKE
|
NIKE, Inc
|
65.555
|
10,201,030
|
64.36
|
66.15
|
|
▼
-3.02%
|
NI
|
NiSource Inc
|
45.30
|
2,612,217
|
45.23
|
46.68
|
|
▲
0.75%
|
NDSN
|
Nordson Corporation
|
299.17
|
492,028
|
296.965
|
302.33
|
|
▲
0.22%
|
NSC
|
Norfolk Southern Corporation
|
316.80
|
420,488
|
314.31
|
317.065
|
|
▲
0.18%
|
NTRS
|
Northern Trust Corporation
|
147.50
|
509,348
|
146.63
|
149.23
|
|
▲
3.37%
|
NOC
|
Northrop Grumman Corporation
|
724.715
|
963,512
|
703.00
|
725.49
|
|
▲
1.00%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
24.34
|
23,661,348
|
23.32
|
24.84
|
|
▼
-1.37%
|
NRG
|
NRG Energy, Inc
|
171.075
|
1,218,184
|
170.56
|
176.44
|
|
▲
0.48%
|
NUE
|
Nucor Corporation
|
184.53
|
695,310
|
183.32
|
187.25
|
|
▲
1.55%
|
NVDA
|
NVIDIA Corporation
|
187.835
|
140,674,371
|
186.77
|
190.36
|
|
▲
1.31%
|
NVR
|
NVR, Inc
|
7,518.4951
|
16,621
|
7,380.25
|
7,546.1602
|
|
▼
-3.22%
|
NXPI
|
NXP Semiconductors N.V
|
237.205
|
2,307,532
|
235.48
|
249.21
|
|
▲
2.76%
|
OXY
|
Occidental Petroleum Corporation
|
47.21
|
11,182,201
|
46.255
|
47.42
|
|
▲
0.26%
|
ODFL
|
Old Dominion Freight Line, Inc
|
193.82
|
1,113,460
|
192.295
|
195.17
|
|
▲
3.30%
|
OMC
|
Omnicom Group Inc
|
70.22
|
5,312,336
|
67.48
|
70.495
|
|
▲
1.35%
|
OKE
|
ONEOK, Inc
|
86.77
|
4,204,499
|
85.875
|
87.22
|
|
▼
-1.83%
|
ON
|
ON Semiconductor Corporation
|
70.645
|
7,873,598
|
70.03
|
73.74
|
|
▲
1.40%
|
ORCL
|
Oracle Corporation
|
156.13
|
11,404,434
|
151.47
|
157.29
|
|
▲
0.14%
|
ORLY
|
O'Reilly Automotive, Inc
|
92.73
|
3,268,192
|
91.88
|
93.63
|
|
▲
0.37%
|
OTIS
|
Otis Worldwide Corporation
|
92.78
|
2,491,804
|
90.59
|
92.78
|
|
▼
-1.06%
|
PCAR
|
PACCAR Inc
|
125.18
|
2,460,276
|
124.90
|
127.165
|
|
▼
-0.60%
|
PKG
|
Packaging Corporation of America
|
238.92
|
1,232,149
|
237.24
|
242.25
|
|
▲
1.75%
|
PLTR
|
Palantir Technologies Inc. Class A
|
135.345
|
55,520,251
|
134.905
|
140.955
|
|
▼
-6.82%
|
PANW
|
Palo Alto Networks, Inc
|
152.35
|
24,911,959
|
147.25
|
155.16
|
|
▲
2.59%
|
PSKY
|
Paramount Skydance Corp.
|
11.11
|
6,460,818
|
10.72
|
11.25
|
|
▼
-1.29%
|
PH
|
Parker-Hannifin Corporation
|
996.895
|
460,703
|
993.07
|
1,013.66
|
|
▲
1.08%
|
PAYX
|
Paychex, Inc
|
94.28
|
2,199,557
|
92.85
|
94.75
|
|
▲
1.54%
|
PAYC
|
Paycom Software, Inc
|
124.205
|
2,909,458
|
122.555
|
125.58
|
|
▲
1.57%
|
PYPL
|
PayPal Holdings, Inc
|
41.45
|
15,774,555
|
40.61
|
41.76
|
|
▲
2.01%
|
PNR
|
Pentair plc
|
101.77
|
1,231,234
|
99.995
|
101.99
|
|
▲
1.50%
|
PEP
|
PepsiCo, Inc
|
164.35
|
5,285,623
|
160.64
|
164.50
|
|
▼
-0.07%
|
PFE
|
Pfizer Inc
|
27.35
|
20,746,400
|
27.205
|
27.47
|
|
▼
-0.78%
|
PCG
|
PG&E Corporation
|
17.88
|
15,128,918
|
17.675
|
18.045
|
|
▼
-0.55%
|
PM
|
Philip Morris International Inc
|
182.64
|
2,527,443
|
182.18
|
184.625
|
|
▼
-0.48%
|
PSX
|
Phillips 66
|
157.395
|
1,906,530
|
156.89
|
160.16
|
|
▼
-0.61%
|
DOC
|
Physicians Realty Trust
|
17.115
|
6,523,710
|
17.055
|
17.31
|
|
▼
-1.37%
|
PNW
|
Pinnacle West Capital Corporation
|
97.54
|
991,286
|
97.34
|
98.56
|
|
▼
-0.10%
|
POOL
|
Pool Corporation
|
255.215
|
610,665
|
251.08
|
258.285
|
|
▼
-0.81%
|
PPG
|
PPG Industries, Inc
|
128.13
|
2,588,298
|
126.15
|
129.66
|
|
▼
-2.06%
|
PPL
|
PPL Corporation
|
36.795
|
6,288,270
|
36.675
|
37.66
|
|
▲
0.51%
|
PFG
|
Principal Financial Group, Inc
|
92.45
|
1,369,770
|
92.21
|
93.335
|
|
▼
-1.54%
|
PLD
|
Prologis, Inc
|
139.58
|
1,900,444
|
138.72
|
141.50
|
|
▲
0.98%
|
PRU
|
Prudential Financial, Inc
|
104.28
|
1,340,488
|
103.625
|
105.44
|
|
▲
1.56%
|
PTC
|
PTC Inc
|
155.46
|
695,118
|
152.82
|
156.05
|
|
▼
-3.01%
|
PEG
|
Public Service Enterprise Group Incorporated
|
84.33
|
1,423,443
|
84.265
|
87.32
|
|
▼
-0.97%
|
PSA
|
Public Storage
|
299.06
|
896,069
|
296.48
|
301.63
|
|
▲
0.36%
|
PHM
|
PulteGroup, Inc
|
142.085
|
1,225,878
|
140.485
|
143.55
|
|
▲
0.41%
|
QCOM
|
QUALCOMM Incorporated
|
143.22
|
9,805,368
|
142.53
|
144.45
|
|
▼
-1.07%
|
PWR
|
Quanta Services, Inc
|
519.53
|
1,246,394
|
518.80
|
535.50
|
|
▼
-0.55%
|
DGX
|
Quest Diagnostics Incorporated
|
204.36
|
619,265
|
203.21
|
206.63
|
|
▲
2.95%
|
Q
|
Quintiles IMS Holdings Inc
|
115.24
|
2,766,544
|
111.65
|
117.095
|
|
▲
2.02%
|
RL
|
Ralph Lauren Corporation
|
377.99
|
404,421
|
370.00
|
380.69
|
|
▲
1.97%
|
RJF
|
Raymond James Financial, Inc
|
161.15
|
1,010,151
|
158.34
|
161.575
|
|
▲
0.63%
|
RTX
|
Raytheon Technologies Corporation
|
204.79
|
4,587,375
|
202.845
|
205.99
|
|
▼
-2.15%
|
O
|
Realty Income Corporation
|
65.06
|
6,247,607
|
65.02
|
66.42
|
|
▼
-1.90%
|
REG
|
Regency Centers Corporation
|
75.725
|
1,072,418
|
75.54
|
76.98
|
|
▼
-0.18%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
792.08
|
344,830
|
787.76
|
796.25
|
|
▲
0.92%
|
RF
|
Regions Financial Corporation
|
30.055
|
9,990,226
|
29.765
|
30.275
|
|
▼
-2.04%
|
RSG
|
Republic Services, Inc
|
216.67
|
2,661,804
|
209.40
|
217.76
|
|
▲
1.17%
|
RMD
|
ResMed Inc
|
258.81
|
1,048,254
|
255.09
|
262.13
|
|
▲
2.81%
|
RVTY
|
Revvity Inc.
|
97.72
|
644,019
|
95.29
|
98.05
|
|
▼
-0.30%
|
HOOD
|
Robinhood Markets Inc - Class A
|
75.21
|
22,975,719
|
74.145
|
78.245
|
|
▲
2.07%
|
ROK
|
Rockwell Automation, Inc
|
396.53
|
1,037,460
|
387.105
|
399.645
|
|
▲
0.25%
|
ROL
|
Rollins, Inc
|
60.23
|
3,442,819
|
59.255
|
60.435
|
|
▲
3.80%
|
ROP
|
Roper Technologies, Inc
|
327.52
|
1,878,932
|
314.16
|
328.76
|
|
▲
1.06%
|
ROST
|
Ross Stores, Inc
|
200.32
|
1,639,756
|
197.21
|
200.515
|
|
▼
-1.54%
|
RCL
|
Royal Caribbean Cruises Ltd
|
318.73
|
1,489,485
|
316.63
|
326.855
|
|
▲
1.87%
|
CRM
|
salesforce.com, inc
|
187.74
|
8,727,910
|
182.00
|
188.11
|
|
▲
1.69%
|
SNDK
|
Sandisk Corp
|
600.58
|
24,138,352
|
575.03
|
616.96
|
|
▼
-2.80%
|
SBAC
|
SBA Communications Corporation
|
197.43
|
746,106
|
195.585
|
203.55
|
|
▲
3.47%
|
SLB
|
Schlumberger Limited
|
51.57
|
14,131,521
|
50.56
|
51.635
|
|
▲
1.96%
|
STX
|
Seagate Technology plc
|
424.09
|
2,829,531
|
417.99
|
434.95
|
|
▼
-1.34%
|
SRE
|
Sempra Energy
|
91.69
|
2,283,582
|
91.575
|
93.69
|
|
▲
1.80%
|
NOW
|
ServiceNow, Inc
|
107.82
|
16,665,184
|
103.53
|
108.25
|
|
▼
-1.21%
|
SPG
|
Simon Property Group, Inc
|
199.57
|
1,214,469
|
198.77
|
202.75
|
|
▼
-0.27%
|
SWKS
|
Skyworks Solutions, Inc
|
61.995
|
2,270,145
|
61.59
|
62.85
|
|
▲
1.98%
|
SW
|
Smurfit WestRock plc
|
51.825
|
6,866,039
|
50.06
|
51.92
|
|
▲
0.69%
|
SNA
|
Snap-on Incorporated
|
384.33
|
267,242
|
381.61
|
386.58
|
|
▲
1.59%
|
SOLV
|
Solventum Corp
|
74.90
|
950,151
|
73.505
|
75.39
|
|
▲
0.96%
|
LUV
|
Southwest Airlines Co
|
54.78
|
10,872,782
|
53.325
|
54.89
|
|
▲
2.20%
|
SPGI
|
S&P Global Inc
|
419.48
|
2,587,571
|
414.16
|
422.60
|
|
▼
-1.18%
|
SWK
|
Stanley Black & Decker, Inc
|
89.83
|
1,424,035
|
89.04
|
92.40
|
|
▲
0.40%
|
SBUX
|
Starbucks Corporation
|
95.77
|
3,763,423
|
94.36
|
96.655
|
|
▲
1.29%
|
STT
|
State Street Corporation
|
129.645
|
1,360,352
|
128.345
|
131.385
|
|
▲
0.41%
|
STLD
|
Steel Dynamics, Inc
|
192.70
|
990,600
|
190.01
|
195.36
|
|
▲
1.63%
|
STE
|
STERIS plc
|
249.40
|
659,102
|
245.67
|
250.85
|
|
▲
2.20%
|
SYK
|
Stryker Corporation
|
377.29
|
2,054,843
|
366.28
|
377.32
|
|
▼
-1.33%
|
SMCI
|
Super Micro Computer Inc.
|
29.71
|
15,181,438
|
29.35
|
30.41
|
|
▲
0.72%
|
SYF
|
Synchrony Financial
|
72.83
|
2,570,433
|
71.98
|
72.99
|
|
▲
4.80%
|
SNPS
|
Synopsys, Inc
|
442.20
|
2,103,369
|
433.16
|
446.84
|
|
▼
-0.47%
|
SYY
|
Sysco Corporation
|
89.28
|
2,145,229
|
88.99
|
90.38
|
|
▲
2.73%
|
TTWO
|
Take-Two Interactive Software, Inc
|
199.17
|
1,596,384
|
194.03
|
200.04
|
|
▲
0.76%
|
TPR
|
Tapestry, Inc
|
155.02
|
1,309,948
|
151.95
|
156.04
|
|
▲
1.52%
|
TRGP
|
Targa Resources Corp
|
227.71
|
1,189,465
|
226.72
|
229.875
|
|
▼
-0.77%
|
TGT
|
Target Corporation
|
115.64
|
4,698,983
|
114.91
|
116.80
|
|
▼
-0.11%
|
TEL
|
TE Connectivity Ltd
|
235.63
|
1,081,487
|
233.945
|
240.50
|
|
▲
2.06%
|
TDY
|
Teledyne Technologies Incorporated
|
662.75
|
174,193
|
648.62
|
664.29
|
|
▲
3.02%
|
TER
|
Teradyne, Inc
|
314.75
|
2,100,473
|
304.91
|
321.80
|
|
▲
0.14%
|
TSLA
|
Tesla, Inc
|
411.20
|
42,030,390
|
409.785
|
416.875
|
|
▼
-1.07%
|
TXN
|
Texas Instruments Incorporated
|
223.27
|
4,768,091
|
221.43
|
229.80
|
|
▲
3.50%
|
TPL
|
Texas Pacific Land Trust
|
441.365
|
761,313
|
425.26
|
445.45
|
|
▲
0.57%
|
TXT
|
Textron Inc
|
100.265
|
1,705,907
|
99.70
|
101.53
|
|
▼
-0.67%
|
AES
|
The AES Corporation
|
16.28
|
5,546,574
|
16.225
|
16.48
|
|
▼
-1.34%
|
ALL
|
The Allstate Corporation
|
209.47
|
1,526,998
|
205.43
|
212.19
|
|
▲
0.58%
|
BK
|
The Bank of New York Mellon Corporation
|
119.49
|
2,823,800
|
119.04
|
120.52
|
|
▲
1.13%
|
BX
|
The Blackstone Group Inc
|
132.88
|
3,790,423
|
130.63
|
134.83
|
|
▼
-2.09%
|
BA
|
The Boeing Company
|
238.95
|
4,247,853
|
238.705
|
244.79
|
|
▲
2.47%
|
SCHW
|
The Charles Schwab Corporation
|
95.375
|
13,872,451
|
93.70
|
95.86
|
|
▲
0.23%
|
CLX
|
The Clorox Company
|
123.24
|
1,321,949
|
122.20
|
124.09
|
|
▼
-0.11%
|
KO
|
The Coca-Cola Company
|
79.475
|
10,834,671
|
78.925
|
79.81
|
|
▲
1.82%
|
COO
|
The Cooper Companies, Inc
|
83.43
|
1,131,981
|
81.21
|
83.55
|
|
▼
-0.48%
|
EL
|
The Estee Lauder Companies Inc
|
111.60
|
4,786,011
|
111.29
|
113.68
|
|
▲
1.92%
|
GS
|
The Goldman Sachs Group, Inc
|
933.59
|
1,972,116
|
920.20
|
947.44
|
|
▼
-1.61%
|
HIG
|
The Hartford Financial Services Group, Inc
|
141.22
|
1,471,148
|
139.96
|
143.74
|
|
▲
1.19%
|
HSY
|
The Hershey Company
|
222.00
|
2,023,101
|
215.63
|
222.245
|
|
▲
0.09%
|
HD
|
The Home Depot, Inc
|
383.39
|
1,868,321
|
379.93
|
385.04
|
|
▲
1.39%
|
SJM
|
The J. M. Smucker Company
|
107.70
|
1,989,070
|
104.325
|
107.83
|
|
▲
0.67%
|
KHC
|
The Kraft Heinz Company
|
23.94
|
11,749,912
|
23.45
|
24.14
|
|
▼
-1.16%
|
KR
|
The Kroger Co
|
68.85
|
4,360,622
|
68.26
|
69.40
|
|
▲
1.20%
|
MOS
|
The Mosaic Company
|
29.43
|
3,577,772
|
28.86
|
29.61
|
|
▲
0.66%
|
PNC
|
The PNC Financial Services Group, Inc
|
232.76
|
1,867,675
|
231.91
|
235.305
|
|
▼
-1.77%
|
PG
|
The Procter & Gamble Company
|
156.72
|
11,483,520
|
155.77
|
158.98
|
|
▼
-2.25%
|
PGR
|
The Progressive Corporation
|
203.23
|
2,919,405
|
201.41
|
208.68
|
|
▲
2.36%
|
TMO
|
Thermo Fisher Scientific Inc
|
513.43
|
2,201,358
|
498.94
|
514.11
|
|
▼
-0.61%
|
SHW
|
The Sherwin-Williams Company
|
365.69
|
921,745
|
364.81
|
368.13
|
|
▼
-1.12%
|
SO
|
The Southern Company
|
90.97
|
7,707,771
|
90.82
|
92.30
|
|
▲
0.17%
|
TJX
|
The TJX Companies, Inc
|
157.23
|
2,108,063
|
156.01
|
157.31
|
|
▲
0.91%
|
TTD
|
The Trade Desk, Inc
|
25.49
|
14,919,542
|
24.955
|
25.83
|
|
▼
-0.28%
|
TRV
|
The Travelers Companies, Inc
|
298.385
|
1,052,551
|
295.26
|
300.57
|
|
▲
1.57%
|
DIS
|
The Walt Disney Company
|
107.10
|
7,288,682
|
105.92
|
107.71
|
|
▲
0.24%
|
WMB
|
The Williams Companies, Inc
|
72.135
|
6,220,425
|
71.82
|
72.88
|
|
▲
1.49%
|
TKO
|
TKO Group Holdings Inc - Class A
|
213.275
|
395,946
|
208.745
|
214.60
|
|
▼
-2.90%
|
TMUS
|
T-Mobile US, Inc
|
213.25
|
4,862,903
|
212.96
|
220.44
|
|
▼
-0.33%
|
TSCO
|
Tractor Supply Company
|
52.515
|
3,765,278
|
51.79
|
52.825
|
|
▼
-2.34%
|
TT
|
Trane Technologies plc
|
459.43
|
1,033,939
|
458.19
|
469.44
|
|
▲
1.03%
|
TDG
|
TransDigm Group Incorporated
|
1,315.48
|
291,673
|
1,297.6899
|
1,324.355
|
|
▲
1.90%
|
TRMB
|
Trimble Inc
|
66.88
|
1,473,475
|
65.80
|
67.39
|
|
▲
1.16%
|
TROW
|
T. Rowe Price Group, Inc
|
94.90
|
1,666,166
|
93.70
|
95.63
|
|
▲
0.93%
|
TFC
|
Truist Financial Corporation
|
52.685
|
5,091,771
|
52.155
|
52.975
|
|
▲
1.54%
|
TYL
|
Tyler Technologies, Inc
|
317.30
|
823,866
|
313.63
|
324.95
|
|
▲
1.69%
|
TSN
|
Tyson Foods, Inc
|
63.96
|
1,929,321
|
62.65
|
64.05
|
|
▲
3.17%
|
UBER
|
Uber Technologies, Inc
|
72.765
|
16,023,941
|
70.14
|
73.265
|
|
▲
0.63%
|
UDR
|
UDR, Inc
|
38.24
|
1,744,849
|
37.91
|
38.335
|
|
▼
-2.50%
|
ULTA
|
Ulta Beauty, Inc
|
689.15
|
450,126
|
685.51
|
714.31
|
|
▲
0.82%
|
UNP
|
Union Pacific Corporation
|
264.96
|
2,064,004
|
260.755
|
264.99
|
|
▲
2.54%
|
UAL
|
United Airlines Holdings, Inc
|
116.915
|
7,567,085
|
108.355
|
118.34
|
|
▼
-0.30%
|
UNH
|
UnitedHealth Group Incorporated
|
288.22
|
5,426,839
|
286.46
|
290.05
|
|
▲
0.49%
|
UPS
|
United Parcel Service, Inc
|
116.08
|
3,923,951
|
114.23
|
116.36
|
|
▲
1.94%
|
URI
|
United Rentals, Inc
|
880.02
|
341,895
|
860.90
|
881.52
|
|
▲
0.08%
|
UHS
|
Universal Health Services, Inc
|
235.30
|
393,180
|
232.62
|
236.91
|
|
▲
0.98%
|
USB
|
U.S. Bancorp
|
58.74
|
5,261,395
|
58.215
|
59.04
|
|
▲
1.06%
|
VLO
|
Valero Energy Corporation
|
199.435
|
1,605,156
|
197.02
|
199.93
|
|
▼
-1.30%
|
VTR
|
Ventas, Inc
|
85.76
|
1,945,638
|
85.73
|
87.19
|
|
▲
2.25%
|
VLTO
|
Veralto Corp
|
94.275
|
1,959,399
|
91.75
|
94.41
|
|
▲
1.05%
|
VRSN
|
VeriSign, Inc
|
218.51
|
483,488
|
214.15
|
219.38
|
|
▲
3.83%
|
VRSK
|
Verisk Analytics, Inc
|
184.09
|
3,017,389
|
178.285
|
194.69
|
|
▼
-1.81%
|
VZ
|
Verizon Communications Inc
|
48.045
|
23,225,833
|
47.83
|
48.93
|
|
▼
-1.46%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
470.35
|
1,434,784
|
466.68
|
477.71
|
|
▲
1.97%
|
VTRS
|
Viatris Inc.
|
16.05
|
9,167,748
|
15.60
|
16.065
|
|
▼
-0.47%
|
VICI
|
VICI Properties Inc
|
29.72
|
6,873,563
|
29.53
|
29.84
|
|
▲
0.24%
|
V
|
Visa Inc
|
320.26
|
5,658,366
|
316.83
|
322.27
|
|
▼
-1.84%
|
VST
|
Vistra Energy Corp
|
170.49
|
3,178,427
|
169.62
|
175.21
|
|
▼
-0.95%
|
VMC
|
Vulcan Materials Company
|
299.34
|
1,359,805
|
297.90
|
304.23
|
|
▼
-0.15%
|
WAB
|
Wabtec Corporation
|
259.305
|
930,930
|
258.30
|
263.505
|
|
▼
-1.74%
|
WMT
|
Walmart Inc
|
126.61
|
35,537,667
|
125.77
|
128.865
|
|
▲
0.05%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
28.765
|
12,055,896
|
28.59
|
28.96
|
|
▼
-0.52%
|
WM
|
Waste Management, Inc
|
234.00
|
1,348,574
|
231.42
|
235.66
|
|
▲
1.94%
|
WAT
|
Waters Corporation
|
327.665
|
1,195,886
|
318.21
|
328.47
|
|
▼
-1.50%
|
WEC
|
WEC Energy Group, Inc
|
113.715
|
1,801,435
|
113.36
|
115.42
|
|
▲
1.32%
|
WFC
|
Wells Fargo & Company
|
88.55
|
5,827,514
|
87.70
|
89.36
|
|
▼
-3.20%
|
WELL
|
Welltower Inc
|
208.59
|
2,020,961
|
208.22
|
215.56
|
|
▲
4.38%
|
WDC
|
Western Digital Corporation
|
296.55
|
11,442,648
|
285.12
|
309.80
|
|
▲
2.09%
|
WST
|
West Pharmaceutical Services, Inc
|
248.28
|
653,317
|
243.90
|
248.30
|
|
▼
-2.29%
|
WY
|
Weyerhaeuser Company
|
26.265
|
3,858,053
|
26.115
|
26.915
|
|
▲
1.02%
|
WSM
|
Williams-Sonoma, Inc
|
213.97
|
570,190
|
210.23
|
216.46
|
|
▲
2.13%
|
WTW
|
Willis Towers Watson Public Limited Co
|
301.80
|
921,057
|
296.31
|
302.25
|
|
▼
-0.34%
|
WDAY
|
Workday, Inc
|
142.64
|
4,154,146
|
139.82
|
144.44
|
|
▼
-0.35%
|
WRB
|
W. R. Berkley Corporation
|
70.79
|
1,348,781
|
69.965
|
71.45
|
|
▲
0.13%
|
GWW
|
W.W. Grainger, Inc
|
1,133.74
|
122,418
|
1,128.91
|
1,141.5601
|
|
▲
1.63%
|
WYNN
|
Wynn Resorts, Limited
|
116.27
|
1,456,892
|
114.69
|
118.79
|
|
▼
-1.33%
|
XEL
|
Xcel Energy Inc
|
79.675
|
3,363,318
|
79.39
|
80.96
|
|
▲
0.83%
|
XYL
|
Xylem Inc
|
129.24
|
1,533,752
|
127.78
|
130.47
|
|
▲
1.07%
|
YUM
|
YUM! Brands, Inc
|
162.92
|
1,470,384
|
160.93
|
164.40
|
|
▼
-3.18%
|
ZBRA
|
Zebra Technologies Corporation
|
252.48
|
743,095
|
249.225
|
262.33
|
|
▲
1.13%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
98.25
|
1,984,893
|
96.49
|
98.56
|
|
▲
2.84%
|
ZTS
|
Zoetis Inc
|
129.12
|
3,959,207
|
124.59
|
129.19
|
