|
▲
1.01%
|
MMM
|
3M Company
|
215.27
|
2,075,050
|
213.26
|
217.00
|
|
▲
0.42%
|
ABT
|
Abbott Laboratories
|
68.79
|
5,036,677
|
68.40
|
69.01
|
|
▲
1.82%
|
ABBV
|
AbbVie Inc.
|
92.68
|
5,991,182
|
90.62
|
93.119
|
|
▲
0.57%
|
ACN
|
Accenture plc Class A (Ireland)
|
174.13
|
1,818,942
|
173.26
|
174.39
|
|
▲
1.34%
|
ATVI
|
Activision Blizzard Inc
|
80.65
|
4,388,904
|
79.345
|
81.04
|
|
▲
0.55%
|
ADBE
|
Adobe Systems Incorporated
|
266.34
|
2,560,184
|
264.1892
|
269.54
|
|
▲
0.01%
|
AAP
|
Advance Auto Parts Inc W/I
|
169.55
|
879,947
|
167.0105
|
170.75
|
|
▼
-0.23%
|
AET
|
Aetna Inc.
|
205.20
|
2,066,794
|
205.20
|
206.33
|
|
▲
0.25%
|
AMG
|
Affiliated Managers Group Inc.
|
146.01
|
241,428
|
144.7405
|
147.72
|
|
▲
0.44%
|
AFL
|
AFLAC Incorporated
|
47.89
|
2,464,425
|
47.76
|
48.07
|
|
▲
2.26%
|
A
|
Agilent Technologies Inc.
|
71.13
|
2,865,626
|
69.70
|
71.16
|
|
▲
0.74%
|
APD
|
Air Products and Chemicals Inc.
|
170.42
|
666,085
|
169.59
|
171.33
|
|
▲
0.58%
|
AKAM
|
Akamai Technologies Inc.
|
74.17
|
1,110,694
|
73.65
|
74.42
|
|
▲
0.70%
|
AA
|
Alcoa Corporation
|
42.93
|
4,026,319
|
42.38
|
43.58
|
|
▲
2.16%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
124.61
|
1,001,090
|
122.69
|
124.91
|
|
▲
0.36%
|
ALLE
|
Allegion plc
|
90.91
|
691,655
|
90.74
|
91.58
|
|
▲
2.38%
|
AGN
|
Allergan plc
|
192.51
|
2,332,950
|
187.29
|
193.11
|
|
▲
0.12%
|
ADS
|
Alliance Data Systems Corporation
|
247.80
|
576,171
|
246.69
|
249.29
|
|
▲
0.32%
|
ALL
|
Allstate Corporation (The)
|
102.03
|
1,159,467
|
101.74
|
102.73
|
|
▲
1.47%
|
GOOGL
|
Alphabet Inc.
|
1,191.57
|
1,462,455
|
1,176.25
|
1,194.00
|
|
▲
1.35%
|
GOOG
|
Alphabet Inc.
|
1,186.87
|
1,225,387
|
1,173.36
|
1,189.89
|
|
▲
1.88%
|
AABA
|
Altaba Inc.
|
68.35
|
6,840,092
|
67.92
|
68.84
|
|
▲
0.68%
|
MO
|
Altria Group Inc.
|
62.26
|
5,076,783
|
61.695
|
62.50
|
|
▲
0.93%
|
AMZN
|
Amazon.com Inc.
|
1,944.30
|
3,154,934
|
1,932.25
|
1,955.00
|
|
▲
0.34%
|
AEE
|
Ameren Corporation
|
64.13
|
1,710,539
|
63.14
|
64.21
|
|
▲
0.70%
|
AAL
|
American Airlines Group Inc.
|
41.89
|
6,865,565
|
41.19
|
42.17
|
|
▲
0.14%
|
AEP
|
American Electric Power Company Inc.
|
71.08
|
2,111,038
|
70.12
|
71.12
|
|
▲
0.92%
|
AXP
|
American Express Company
|
111.11
|
2,844,755
|
110.65
|
111.77
|
|
▲
0.80%
|
AIG
|
American International Group Inc.
|
54.32
|
5,064,372
|
54.22
|
54.72
|
|
▲
0.78%
|
AMT
|
American Tower Corporation (REIT)
|
148.73
|
1,021,373
|
146.86
|
148.86
|
|
▲
0.97%
|
AWK
|
American Water Works Company Inc.
|
88.43
|
810,913
|
86.90
|
88.54
|
|
▲
0.67%
|
AMP
|
Ameriprise Financial Inc.
|
149.42
|
793,262
|
148.75
|
151.01
|
|
▲
1.87%
|
ABC
|
AmerisourceBergen Corporation
|
91.06
|
1,082,921
|
89.79
|
91.45
|
|
▲
0.52%
|
AME
|
AMETEK Inc.
|
81.38
|
940,943
|
80.48
|
81.51
|
|
▲
0.94%
|
AMGN
|
Amgen Inc.
|
205.10
|
2,225,004
|
203.02
|
205.25
|
|
▲
0.72%
|
APH
|
Amphenol Corporation
|
96.06
|
1,176,852
|
95.71
|
96.35
|
|
▼
-1.39%
|
APC
|
Anadarko Petroleum Corporation
|
63.86
|
2,641,908
|
63.66
|
65.34
|
|
▲
2.72%
|
ADI
|
Analog Devices Inc.
|
95.10
|
3,494,871
|
93.45
|
95.66
|
|
▲
1.53%
|
ANDV
|
Andeavor
|
152.56
|
1,704,751
|
148.75
|
153.58
|
|
▲
0.84%
|
ANTM
|
Anthem Inc.
|
274.12
|
1,267,682
|
272.09
|
275.07
|
|
▼
-0.05%
|
AON
|
Aon plc Class A (UK)
|
155.16
|
904,834
|
154.76
|
155.50
|
|
▼
-2.41%
|
APA
|
Apache Corporation
|
45.67
|
3,571,435
|
45.50
|
47.48
|
|
▲
1.00%
|
AIV
|
Apartment Investment and Management Company
|
44.46
|
860,117
|
43.80
|
44.47
|
|
▲
0.76%
|
AAPL
|
Apple Inc.
|
220.03
|
26,608,794
|
219.15
|
222.28
|
|
▲
0.90%
|
AMAT
|
Applied Materials Inc.
|
39.39
|
12,464,240
|
39.18
|
39.84
|
|
▲
2.83%
|
APTV
|
Aptiv PLC
|
89.77
|
2,323,963
|
88.00
|
90.09
|
|
▲
0.78%
|
ADM
|
Archer-Daniels-Midland Company
|
50.33
|
1,847,549
|
50.01
|
50.42
|
|
▲
0.49%
|
AIZ
|
Assurant Inc.
|
105.61
|
884,632
|
105.03
|
106.36
|
|
▲
0.21%
|
T
|
AT&T Inc.
|
33.44
|
24,775,754
|
33.15
|
33.53
|
|
▲
3.25%
|
ADSK
|
Autodesk Inc.
|
153.23
|
2,795,801
|
148.9696
|
153.94
|
|
▲
1.30%
|
ADP
|
Automatic Data Processing Inc.
|
148.88
|
1,068,162
|
147.37
|
149.09
|
|
▲
1.28%
|
AN
|
AutoNation Inc.
|
44.47
|
554,873
|
43.90
|
44.62
|
|
▲
1.01%
|
AZO
|
AutoZone Inc.
|
761.91
|
397,393
|
747.38
|
762.90
|
|
▲
1.11%
|
AVB
|
AvalonBay Communities Inc.
|
184.13
|
446,788
|
181.32
|
184.26
|
|
▲
0.86%
|
AVY
|
Avery Dennison Corporation
|
112.58
|
460,245
|
111.72
|
113.05
|
|
▲
0.36%
|
BLL
|
Ball Corporation
|
44.39
|
3,820,931
|
44.28
|
44.59
|
|
▲
0.61%
|
BAC
|
Bank of America Corporation
|
31.19
|
83,357,431
|
31.14
|
31.37
|
|
▲
1.72%
|
BK
|
Bank of New York Mellon Corporation (The)
|
53.33
|
4,553,973
|
52.69
|
53.38
|
|
▲
0.06%
|
BAX
|
Baxter International Inc.
|
77.69
|
2,293,522
|
77.59
|
78.38
|
|
▲
1.18%
|
BBT
|
BB&T Corporation
|
51.57
|
2,626,211
|
51.23
|
51.785
|
|
▲
0.71%
|
BDX
|
Becton Dickinson and Company
|
261.89
|
903,408
|
260.41
|
262.345
|
|
▲
0.79%
|
BBBY
|
Bed Bath & Beyond Inc.
|
19.13
|
3,469,799
|
18.82
|
19.24
|
|
▲
0.33%
|
BRK.B
|
Berkshire Hathaway Inc.
|
221.68
|
5,340,223
|
221.30
|
223.00
|
|
▲
2.34%
|
BBY
|
Best Buy Co. Inc.
|
79.56
|
3,429,212
|
77.70
|
79.70
|
|
▲
0.69%
|
BIIB
|
Biogen Inc.
|
341.24
|
1,085,024
|
337.80
|
342.64
|
|
▲
0.74%
|
BLK
|
BlackRock Inc.
|
487.14
|
480,385
|
483.071
|
492.00
|
|
▲
1.09%
|
BKNG
|
Booking Holdings Inc.
|
1,947.74
|
328,446
|
1,933.01
|
1,958.60
|
|
▲
1.44%
|
BWA
|
BorgWarner Inc.
|
45.78
|
2,792,935
|
45.30
|
46.97
|
|
▲
1.14%
|
BXP
|
Boston Properties Inc.
|
125.67
|
585,284
|
123.85
|
125.93
|
|
▲
0.88%
|
BSX
|
Boston Scientific Corporation
|
37.82
|
4,742,099
|
37.55
|
37.92
|
|
▲
1.56%
|
BMY
|
Bristol-Myers Squibb Company
|
61.75
|
4,518,210
|
60.82
|
61.95
|
|
▲
1.30%
|
AVGO
|
Broadcom Inc.
|
244.93
|
3,998,594
|
241.72
|
246.04
|
|
▲
1.80%
|
BF.B
|
Brown Forman Inc Class B
|
49.29
|
2,151,360
|
48.67
|
49.34
|
|
▲
2.88%
|
COG
|
Cabot Oil & Gas Corporation
|
22.90
|
7,179,528
|
22.33
|
23.02
|
|
▼
-0.18%
|
CA
|
CA Inc.
|
44.02
|
3,964,528
|
43.985
|
44.19
|
|
▲
0.45%
|
CPB
|
Campbell Soup Company
|
40.32
|
2,256,725
|
39.89
|
40.54
|
|
▲
0.30%
|
COF
|
Capital One Financial Corporation
|
99.26
|
2,624,582
|
99.11
|
100.55
|
|
▲
2.28%
|
CAH
|
Cardinal Health Inc.
|
55.17
|
4,796,059
|
54.03
|
55.48
|
|
▼
-0.15%
|
KMX
|
CarMax Inc
|
78.45
|
1,151,073
|
77.99
|
79.03
|
|
▲
1.10%
|
CCL
|
Carnival Corporation
|
66.94
|
3,687,412
|
66.24
|
67.29
|
|
▲
2.12%
|
CAT
|
Caterpillar Inc.
|
156.00
|
6,774,107
|
154.46
|
157.72
|
|
▲
1.87%
|
CBRE
|
CBRE Group Inc Class A
|
45.74
|
1,454,703
|
44.90
|
45.87
|
|
▲
1.30%
|
CBS
|
CBS Corporation Class B
|
56.70
|
2,436,188
|
55.94
|
56.865
|
|
▲
1.05%
|
CELG
|
Celgene Corporation
|
88.30
|
3,917,739
|
87.00
|
88.41
|
|
▼
-0.17%
|
CNC
|
Centene Corporation
|
142.83
|
1,006,709
|
142.21
|
143.76
|
|
▲
0.32%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
28.00
|
2,217,327
|
27.68
|
28.06
|
|
▼
-0.75%
|
CTL
|
CenturyLink Inc.
|
22.57
|
11,568,272
|
22.20
|
22.81
|
|
▲
0.50%
|
CERN
|
Cerner Corporation
|
64.31
|
1,317,004
|
64.16
|
64.56
|
|
▲
0.34%
|
CF
|
CF Industries Holdings Inc.
|
53.31
|
1,907,522
|
53.13
|
53.81
|
|
▲
0.15%
|
SCHW
|
Charles Schwab Corporation (The)
|
52.07
|
4,990,526
|
51.89
|
52.70
|
|
▲
2.56%
|
CHK
|
Chesapeake Energy Corporation
|
4.41
|
29,183,905
|
4.33
|
4.49
|
|
▼
-0.08%
|
CVX
|
Chevron Corporation
|
119.42
|
5,846,714
|
119.11
|
121.32
|
|
▼
-2.14%
|
CMG
|
Chipotle Mexican Grill Inc.
|
480.10
|
654,024
|
477.295
|
496.89
|
|
▼
-0.52%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
96.36
|
697,100
|
96.115
|
98.49
|
|
▲
0.44%
|
CB
|
Chubb Limited
|
140.00
|
1,443,787
|
138.99
|
140.47
|
|
▲
1.14%
|
CHD
|
Church & Dwight Company Inc.
|
59.66
|
1,018,389
|
59.07
|
59.77
|
|
▲
1.07%
|
CI
|
Cigna Corporation
|
201.33
|
2,500,120
|
200.16
|
201.64
|
|
▼
-2.62%
|
XEC
|
Cimarex Energy Co
|
90.44
|
2,081,012
|
90.23
|
93.66
|
|
▲
0.50%
|
CINF
|
Cincinnati Financial Corporation
|
78.97
|
452,118
|
78.39
|
79.24
|
|
▲
0.41%
|
CTAS
|
Cintas Corporation
|
211.69
|
418,538
|
209.82
|
212.245
|
|
▲
0.95%
|
CSCO
|
Cisco Systems Inc.
|
47.73
|
17,007,833
|
47.16
|
47.81
|
|
▲
1.45%
|
C
|
Citigroup Inc.
|
74.79
|
23,550,476
|
74.26
|
75.01
|
|
▲
1.51%
|
CFG
|
Citizens Financial Group Inc.
|
41.03
|
3,011,926
|
40.58
|
41.17
|
|
▼
-0.42%
|
CTXS
|
Citrix Systems Inc.
|
110.44
|
1,521,153
|
110.24
|
111.64
|
|
▲
0.81%
|
CLX
|
Clorox Company (The)
|
151.88
|
1,028,791
|
150.32
|
152.46
|
|
▲
0.44%
|
CME
|
CME Group Inc.
|
174.38
|
912,432
|
173.37
|
174.94
|
|
▲
0.29%
|
CMS
|
CMS Energy Corporation
|
49.11
|
2,144,247
|
48.455
|
49.15
|
|
▲
1.48%
|
KO
|
Coca-Cola Company (The)
|
46.64
|
9,736,714
|
46.15
|
46.68
|
|
▲
0.68%
|
CCE
|
Coca-Cola European Partners plc
|
46.00
|
1,898,087
|
45.83
|
46.14
|
|
▲
1.41%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
77.17
|
2,343,758
|
76.39
|
77.39
|
|
▲
1.27%
|
CL
|
Colgate-Palmolive Company
|
68.79
|
3,428,665
|
68.22
|
69.05
|
|
▲
1.31%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
37.81
|
20,489,858
|
37.12
|
37.99
|
|
▲
0.88%
|
CMA
|
Comerica Incorporated
|
94.69
|
1,121,234
|
94.23
|
95.39
|
|
▲
0.43%
|
CAG
|
ConAgra Brands Inc.
|
37.18
|
3,511,802
|
36.79
|
37.33
|
|
▼
-0.23%
|
COP
|
ConocoPhillips
|
75.36
|
5,220,290
|
74.81
|
76.15
|
|
▲
0.15%
|
ED
|
Consolidated Edison Inc.
|
78.44
|
1,607,645
|
77.41
|
78.47
|
|
▲
1.58%
|
STZ
|
Constellation Brands Inc.
|
218.57
|
1,882,852
|
214.50
|
219.43
|
|
▲
2.50%
|
GLW
|
Corning Incorporated
|
36.13
|
7,402,866
|
35.35
|
36.36
|
|
▲
0.03%
|
COST
|
Costco Wholesale Corporation
|
233.92
|
1,910,100
|
232.32
|
234.996
|
|
▲
0.52%
|
CCI
|
Crown Castle International Corp. (REIT)
|
112.40
|
2,274,543
|
111.29
|
112.76
|
|
▼
-1.27%
|
CSX
|
CSX Corporation
|
73.05
|
5,317,107
|
72.92
|
74.53
|
|
▲
1.69%
|
CMI
|
Cummins Inc.
|
150.84
|
1,547,170
|
149.295
|
151.87
|
|
▲
0.54%
|
CVS
|
CVS Health Corporation
|
79.39
|
6,736,837
|
79.235
|
79.97
|
|
▲
0.43%
|
DHR
|
Danaher Corporation
|
107.97
|
1,797,043
|
107.42
|
108.23
|
|
▼
-1.22%
|
DRI
|
Darden Restaurants Inc.
|
116.45
|
3,697,381
|
114.9001
|
124.00
|
|
▲
0.38%
|
DVA
|
DaVita Inc.
|
70.42
|
957,032
|
70.20
|
70.66
|
|
▲
1.10%
|
DE
|
Deere & Company
|
154.07
|
2,762,212
|
153.22
|
156.77
|
|
▲
0.40%
|
DAL
|
Delta Air Lines Inc.
|
58.13
|
3,448,081
|
57.90
|
58.46
|
|
▲
0.08%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
38.64
|
3,278,108
|
38.54
|
39.03
|
|
▲
0.60%
|
DVN
|
Devon Energy Corporation
|
40.11
|
5,157,835
|
39.88
|
40.33
|
|
▲
3.02%
|
DO
|
Diamond Offshore Drilling Inc.
|
18.41
|
1,124,538
|
18.19
|
18.7399
|
|
▲
0.75%
|
DFS
|
Discover Financial Services
|
79.35
|
1,745,810
|
79.23
|
80.30
|
|
▲
0.65%
|
DISCK
|
Discovery Inc.
|
29.62
|
1,750,361
|
29.315
|
29.75
|
|
▲
0.66%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
32.26
|
3,311,572
|
31.915
|
32.42
|
|
▲
0.21%
|
DG
|
Dollar General Corporation
|
109.56
|
1,878,380
|
108.85
|
109.85
|
|
▲
2.30%
|
DLTR
|
Dollar Tree Inc.
|
86.22
|
5,978,575
|
84.05
|
86.30
|
|
▼
-0.42%
|
D
|
Dominion Energy Inc.
|
70.32
|
5,144,234
|
69.23
|
70.4701
|
|
▲
1.07%
|
DOV
|
Dover Corporation
|
89.36
|
1,575,593
|
88.96
|
89.96
|
|
▼
-0.19%
|
DHI
|
D.R. Horton Inc.
|
42.54
|
3,330,008
|
42.18
|
43.01
|
|
▲
0.08%
|
DTE
|
DTE Energy Company
|
109.18
|
1,067,927
|
108.08
|
109.25
|
|
▲
0.66%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
80.62
|
4,074,923
|
79.27
|
80.74
|
|
▼
-0.46%
|
DNB
|
Dun & Bradstreet Corporation (The)
|
143.21
|
522,419
|
142.20
|
144.20
|
|
▲
1.31%
|
EMN
|
Eastman Chemical Company
|
99.81
|
842,459
|
98.98
|
100.51
|
|
▲
0.35%
|
ETN
|
Eaton Corporation PLC
|
88.32
|
2,787,593
|
87.21
|
88.84
|
|
▲
0.06%
|
EBAY
|
eBay Inc.
|
34.24
|
15,877,016
|
33.83
|
34.31
|
|
▲
0.87%
|
ECL
|
Ecolab Inc.
|
159.20
|
983,494
|
158.09
|
159.40
|
|
▲
0.73%
|
EIX
|
Edison International
|
67.82
|
1,840,635
|
66.84
|
67.97
|
|
▲
1.85%
|
EW
|
Edwards Lifesciences Corporation
|
151.47
|
1,625,921
|
148.76
|
152.98
|
|
▲
0.49%
|
EA
|
Electronic Arts Inc.
|
113.47
|
3,746,969
|
112.50
|
114.52
|
|
▲
0.31%
|
LLY
|
Eli Lilly and Company
|
106.07
|
3,761,998
|
104.22
|
106.11
|
|
▲
1.25%
|
EMR
|
Emerson Electric Company
|
78.38
|
2,596,363
|
77.44
|
78.41
|
|
▲
2.44%
|
ENDP
|
Endo International plc
|
16.35
|
3,524,572
|
15.9174
|
16.57
|
|
▲
0.72%
|
ETR
|
Entergy Corporation
|
82.49
|
1,031,657
|
81.17
|
82.62
|
|
▼
-0.80%
|
EOG
|
EOG Resources Inc.
|
119.21
|
1,997,527
|
118.77
|
120.99
|
|
▲
1.91%
|
EQT
|
EQT Corporation
|
48.49
|
1,982,707
|
47.68
|
48.60
|
|
▼
-0.59%
|
EFX
|
Equifax Inc.
|
133.53
|
1,332,749
|
132.66
|
135.435
|
|
▲
0.62%
|
EQIX
|
Equinix Inc.
|
445.01
|
388,104
|
441.46
|
446.90
|
|
▲
1.36%
|
EQR
|
Equity Residential of Beneficial Interest
|
67.92
|
1,027,063
|
66.88
|
67.935
|
|
▲
0.60%
|
ESS
|
Essex Property Trust Inc.
|
245.36
|
275,764
|
242.10
|
245.92
|
|
▲
2.10%
|
EL
|
Estee Lauder Companies Inc. (The)
|
142.59
|
1,646,964
|
140.37
|
142.83
|
|
▲
0.79%
|
ETFC
|
E*TRADE Financial Corporation
|
56.22
|
5,550,878
|
55.30
|
56.39
|
|
▲
0.40%
|
ES
|
Eversource Energy (D/B/A)
|
61.77
|
1,265,522
|
61.04
|
61.80
|
|
▲
0.35%
|
EXC
|
Exelon Corporation
|
43.39
|
6,070,367
|
42.92
|
43.56
|
|
▲
1.24%
|
EXPE
|
Expedia Group Inc.
|
134.43
|
1,586,387
|
133.07
|
134.77
|
|
▼
-0.47%
|
EXPD
|
Expeditors International of Washington Inc.
|
73.67
|
799,187
|
73.51
|
74.575
|
|
▲
0.42%
|
ESRX
|
Express Scripts Holding Company
|
95.04
|
5,352,115
|
94.79
|
95.38
|
|
▲
0.62%
|
EXR
|
Extra Space Storage Inc
|
87.38
|
1,607,424
|
86.60
|
87.62
|
|
▲
0.22%
|
XOM
|
Exxon Mobil Corporation
|
84.82
|
11,198,171
|
84.54
|
85.34
|
|
▲
0.83%
|
FFIV
|
F5 Networks Inc.
|
194.85
|
454,776
|
193.37
|
195.95
|
|
▲
1.82%
|
FB
|
Facebook Inc.
|
166.02
|
18,936,038
|
164.4722
|
166.45
|
|
▲
0.84%
|
FAST
|
Fastenal Company
|
58.71
|
1,429,808
|
58.16
|
58.81
|
|
▲
0.85%
|
FRT
|
Federal Realty Investment Trust
|
127.87
|
516,884
|
126.16
|
127.91
|
|
▲
1.62%
|
FDX
|
FedEx Corporation
|
246.81
|
2,379,850
|
244.15
|
247.57
|
|
▲
0.94%
|
FIS
|
Fidelity National Information Services Inc.
|
109.79
|
1,084,507
|
108.76
|
109.83
|
|
▲
0.91%
|
FITB
|
Fifth Third Bancorp
|
29.79
|
5,764,785
|
29.63
|
30.125
|
|
▲
0.16%
|
FE
|
FirstEnergy Corp.
|
36.86
|
4,265,201
|
36.48
|
37.08
|
|
▲
1.39%
|
FSLR
|
First Solar Inc.
|
50.29
|
1,322,407
|
49.59
|
50.47
|
|
▲
0.88%
|
FISV
|
Fiserv Inc.
|
80.12
|
1,784,304
|
79.34
|
80.23
|
|
▲
0.41%
|
FLIR
|
FLIR Systems Inc.
|
61.61
|
523,284
|
61.20
|
61.805
|
|
▼
-0.11%
|
FLS
|
Flowserve Corporation
|
55.77
|
1,462,288
|
55.595
|
56.585
|
|
▲
0.17%
|
FLR
|
Fluor Corporation
|
59.00
|
781,804
|
58.83
|
59.99
|
|
▲
1.55%
|
FMC
|
FMC Corporation
|
89.55
|
1,545,906
|
88.27
|
89.95
|
|
▲
0.31%
|
F
|
Ford Motor Company
|
9.81
|
46,314,358
|
9.71
|
9.93
|
|
▲
1.42%
|
BEN
|
Franklin Resources Inc.
|
32.92
|
6,612,742
|
32.63
|
33.325
|
|
▲
0.63%
|
FCX
|
Freeport-McMoRan Inc.
|
14.39
|
23,289,896
|
14.28
|
14.73
|
|
▲
2.33%
|
FTR
|
Frontier Communications Corporation
|
6.60
|
3,419,868
|
6.23
|
6.61
|
|
▼
-0.66%
|
GME
|
GameStop Corporation
|
16.49
|
1,604,053
|
16.45
|
16.81
|
|
▲
0.99%
|
GPS
|
Gap Inc. (The)
|
27.48
|
3,920,160
|
27.03
|
27.53
|
|
▲
0.75%
|
GRMN
|
Garmin Ltd.
|
69.71
|
863,876
|
69.51
|
70.10
|
|
▼
-0.56%
|
GD
|
General Dynamics Corporation
|
202.86
|
1,347,655
|
200.45
|
205.17
|
|
▼
-3.11%
|
GE
|
General Electric Company
|
12.46
|
88,325,588
|
12.36
|
12.69
|
|
▲
0.23%
|
GIS
|
General Mills Inc.
|
44.37
|
6,018,838
|
44.16
|
44.58
|
|
▲
0.98%
|
GM
|
General Motors Company
|
36.08
|
11,394,240
|
35.74
|
36.45
|
|
▲
0.48%
|
GPC
|
Genuine Parts Company
|
101.51
|
569,393
|
100.42
|
101.745
|
|
▲
1.29%
|
GILD
|
Gilead Sciences Inc.
|
74.83
|
5,883,665
|
73.84
|
74.96
|
|
▲
0.77%
|
GS
|
Goldman Sachs Group Inc. (The)
|
237.40
|
2,502,995
|
236.03
|
238.51
|
|
▲
0.82%
|
HAL
|
Halliburton Company
|
40.39
|
7,675,679
|
40.17
|
40.71
|
|
▲
2.19%
|
HBI
|
Hanesbrands Inc.
|
18.63
|
3,900,309
|
18.32
|
18.67
|
|
▲
0.51%
|
HOG
|
Harley-Davidson Inc.
|
45.44
|
2,053,859
|
45.34
|
45.88
|
|
▼
-1.73%
|
HRS
|
Harris Corporation
|
162.66
|
1,067,609
|
160.96
|
166.27
|
|
▲
0.36%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
50.76
|
3,133,257
|
50.30
|
51.31
|
|
▼
-1.82%
|
HAS
|
Hasbro Inc.
|
107.01
|
1,071,238
|
106.86
|
109.21
|
|
▲
0.59%
|
HCA
|
HCA Healthcare Inc.
|
132.70
|
1,304,426
|
132.38
|
133.79
|
|
▲
0.88%
|
HCP
|
HCP Inc.
|
26.35
|
2,334,763
|
25.834
|
26.405
|
|
▲
1.44%
|
HP
|
Helmerich & Payne Inc.
|
66.98
|
1,281,320
|
66.63
|
67.86
|
|
▲
1.66%
|
HSIC
|
Henry Schein Inc.
|
85.88
|
959,091
|
84.52
|
86.01
|
|
▼
-0.06%
|
HES
|
Hess Corporation
|
69.38
|
2,504,821
|
69.13
|
70.4199
|
|
▲
1.38%
|
HPE
|
Hewlett Packard Enterprise Company
|
16.87
|
8,726,258
|
16.68
|
16.98
|
|
▲
0.59%
|
HOLX
|
Hologic Inc.
|
41.17
|
1,268,505
|
40.94
|
41.30
|
|
▼
-0.29%
|
HD
|
Home Depot Inc. (The)
|
211.06
|
4,020,776
|
211.005
|
212.61
|
|
▲
0.45%
|
HON
|
Honeywell International Inc.
|
166.54
|
2,043,724
|
164.93
|
166.89
|
|
▲
0.50%
|
HRL
|
Hormel Foods Corporation
|
39.86
|
1,867,875
|
39.39
|
39.92
|
|
▲
0.38%
|
HST
|
Host Hotels & Resorts Inc.
|
21.22
|
11,704,841
|
20.94
|
21.27
|
|
▲
1.70%
|
HPQ
|
HP Inc.
|
25.69
|
10,136,203
|
25.40
|
25.78
|
|
▲
1.50%
|
HRB
|
H&R Block Inc.
|
25.74
|
1,902,311
|
25.35
|
25.74
|
|
▲
0.55%
|
HUM
|
Humana Inc.
|
337.66
|
430,248
|
335.365
|
338.2213
|
|
▲
1.65%
|
HBAN
|
Huntington Bancshares Incorporated
|
15.98
|
9,069,915
|
15.78
|
16.03
|
|
▲
0.85%
|
ITW
|
Illinois Tool Works Inc.
|
147.99
|
915,897
|
146.58
|
148.39
|
|
▲
1.70%
|
ILMN
|
Illumina Inc.
|
356.32
|
577,047
|
350.98
|
356.51
|
|
▲
0.46%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
103.44
|
1,657,399
|
102.96
|
103.92
|
|
▲
2.28%
|
INTC
|
Intel Corporation
|
47.20
|
21,999,267
|
46.52
|
47.36
|
|
▲
0.13%
|
ICE
|
Intercontinental Exchange Inc.
|
77.68
|
2,428,443
|
77.46
|
78.05
|
|
▲
1.75%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
139.91
|
1,996,456
|
137.83
|
140.42
|
|
▲
1.40%
|
IBM
|
International Business Machines Corporation
|
151.15
|
5,952,223
|
149.44
|
151.38
|
|
▲
0.66%
|
IP
|
International Paper Company
|
54.58
|
1,983,998
|
54.4201
|
54.95
|
|
▲
1.39%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
22.67
|
2,858,028
|
22.475
|
22.745
|
|
▲
0.26%
|
INTU
|
Intuit Inc.
|
221.45
|
1,366,012
|
220.47
|
222.43
|
|
▲
0.85%
|
ISRG
|
Intuitive Surgical Inc.
|
561.18
|
451,303
|
556.83
|
561.97
|
|
▲
0.49%
|
IVZ
|
Invesco Ltd
|
24.41
|
3,475,382
|
24.20
|
24.8802
|
|
▲
2.69%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
35.53
|
1,844,902
|
34.50
|
35.61
|
|
▼
-0.09%
|
JEC
|
Jacobs Engineering Group Inc.
|
76.74
|
1,944,350
|
76.3336
|
77.91
|
|
▼
-2.20%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
119.41
|
1,066,137
|
119.26
|
123.64
|
|
▲
2.07%
|
JEF
|
Jefferies Financial Group Inc.
|
23.70
|
1,828,949
|
23.38
|
23.77
|
|
▲
0.44%
|
SJM
|
J.M. Smucker Company (The)
|
109.65
|
922,197
|
108.58
|
110.40
|
|
▲
1.00%
|
JCI
|
Johnson Controls International plc
|
37.37
|
4,973,681
|
37.04
|
37.54
|
|
▲
1.08%
|
JNJ
|
Johnson & Johnson
|
141.98
|
5,019,257
|
140.51
|
142.14
|
|
▲
0.86%
|
JPM
|
JP Morgan Chase & Co.
|
118.63
|
15,589,976
|
118.08
|
119.24
|
|
▲
1.23%
|
JNPR
|
Juniper Networks Inc.
|
29.56
|
3,282,902
|
29.34
|
29.666
|
|
▲
0.69%
|
KSU
|
Kansas City Southern
|
118.59
|
659,716
|
117.65
|
119.14
|
|
▲
0.55%
|
K
|
Kellogg Company
|
72.80
|
1,775,891
|
72.11
|
72.93
|
|
▲
2.88%
|
KEY
|
KeyCorp
|
20.75
|
23,372,306
|
20.26
|
20.87
|
|
▲
0.53%
|
KMB
|
Kimberly-Clark Corporation
|
116.77
|
1,166,623
|
115.78
|
116.92
|
|
▲
1.02%
|
KIM
|
Kimco Realty Corporation
|
16.80
|
2,375,743
|
16.47
|
16.82
|
|
▼
-1.20%
|
KMI
|
Kinder Morgan Inc.
|
18.04
|
13,265,215
|
18.02
|
18.35
|
|
▲
1.43%
|
KLAC
|
KLA-Tencor Corporation
|
103.92
|
2,379,226
|
103.05
|
104.62
|
|
▼
-3.23%
|
KSS
|
Kohl's Corporation
|
76.95
|
3,891,938
|
76.165
|
79.74
|
|
▲
1.04%
|
KR
|
Kroger Company (The)
|
29.18
|
9,027,581
|
28.55
|
29.22
|
|
▼
-2.15%
|
LLL
|
L3 Technologies Inc.
|
210.36
|
1,379,827
|
204.6501
|
215.55
|
|
▲
0.68%
|
LH
|
Laboratory Corporation of America Holdings
|
172.17
|
937,698
|
171.26
|
173.07
|
|
▲
1.36%
|
LRCX
|
Lam Research Corporation
|
155.28
|
2,450,163
|
154.33
|
157.04
|
|
▲
0.67%
|
LB
|
L Brands Inc.
|
29.88
|
4,100,823
|
28.98
|
29.90
|
|
▼
-0.17%
|
LEG
|
Leggett & Platt Incorporated
|
46.02
|
1,448,891
|
45.74
|
46.50
|
|
▲
1.51%
|
LM
|
Legg Mason Inc.
|
32.23
|
956,573
|
31.57
|
32.48
|
|
▼
-1.30%
|
LEN
|
Lennar Corporation Class A
|
50.72
|
4,529,846
|
50.35
|
51.72
|
|
▲
1.17%
|
LNC
|
Lincoln National Corporation
|
70.14
|
1,843,987
|
69.73
|
71.20
|
|
▼
-1.82%
|
LMT
|
Lockheed Martin Corporation
|
333.13
|
2,003,850
|
329.01
|
340.30
|
|
▲
0.69%
|
L
|
Loews Corporation
|
52.16
|
1,521,597
|
51.98
|
52.35
|
|
▲
0.38%
|
LOW
|
Lowe's Companies Inc.
|
116.70
|
4,663,809
|
116.02
|
116.86
|
|
▲
1.73%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
104.49
|
3,520,806
|
103.75
|
105.36
|
|
▲
1.47%
|
MAC
|
Macerich Company (The)
|
56.69
|
734,234
|
55.45
|
56.75
|
|
▼
-1.04%
|
M
|
Macy's Inc
|
35.18
|
6,709,143
|
34.60
|
35.63
|
|
▲
0.27%
|
MNK
|
Mallinckrodt plc
|
29.76
|
1,504,686
|
29.39
|
29.95
|
|
▼
-0.97%
|
MRO
|
Marathon Oil Corporation
|
21.55
|
7,970,079
|
21.36
|
22.08
|
|
▲
1.73%
|
MPC
|
Marathon Petroleum Corporation
|
81.93
|
6,500,038
|
79.57
|
82.55
|
|
▲
0.72%
|
MAR
|
Marriott International
|
132.18
|
1,811,398
|
130.24
|
132.25
|
|
▼
-0.27%
|
MMC
|
Marsh & McLennan Companies Inc.
|
85.07
|
2,098,950
|
84.86
|
85.64
|
|
▼
-0.31%
|
MLM
|
Martin Marietta Materials Inc.
|
195.49
|
591,055
|
195.00
|
199.75
|
|
▼
-0.31%
|
MAS
|
Masco Corporation
|
38.61
|
1,913,411
|
38.355
|
39.14
|
|
▲
1.47%
|
MA
|
Mastercard Incorporated
|
221.39
|
3,108,564
|
218.90
|
221.92
|
|
▼
-0.06%
|
MAT
|
Mattel Inc.
|
16.61
|
2,012,426
|
16.45
|
16.705
|
|
▲
0.16%
|
MKC
|
McCormick & Company Incorporated
|
130.10
|
729,012
|
128.764
|
130.2325
|
|
▲
1.01%
|
MCD
|
McDonald's Corporation
|
160.79
|
3,218,707
|
159.37
|
161.05
|
|
▲
1.18%
|
MCK
|
McKesson Corporation
|
135.85
|
1,097,755
|
134.47
|
136.66
|
|
▲
1.06%
|
MDT
|
Medtronic plc.
|
97.48
|
4,337,431
|
96.81
|
97.76
|
|
▲
1.14%
|
MRK
|
Merck & Company Inc. (new)
|
70.78
|
6,140,720
|
70.05
|
70.83
|
|
▲
1.47%
|
MET
|
MetLife Inc.
|
48.42
|
5,889,093
|
48.15
|
48.725
|
|
▼
-0.45%
|
KORS
|
Michael Kors Holdings Limited
|
72.72
|
1,365,955
|
72.215
|
73.80
|
|
▲
2.47%
|
MCHP
|
Microchip Technology Incorporated
|
83.38
|
2,726,698
|
81.72
|
83.95
|
|
▲
2.22%
|
MU
|
Micron Technology Inc.
|
46.06
|
75,144,122
|
45.91
|
47.2199
|
|
▲
1.67%
|
MSFT
|
Microsoft Corporation
|
113.57
|
23,714,512
|
111.93
|
113.80
|
|
▼
-0.61%
|
MHK
|
Mohawk Industries Inc.
|
186.18
|
1,052,067
|
185.50
|
188.87
|
|
▲
1.00%
|
TAP
|
Molson Coors Brewing Company Class B
|
64.92
|
2,183,963
|
64.34
|
65.97
|
|
▲
0.99%
|
MDLZ
|
Mondelez International Inc.
|
43.87
|
6,520,118
|
43.59
|
44.11
|
|
▲
1.79%
|
MNST
|
Monster Beverage Corporation
|
60.38
|
3,049,184
|
59.30
|
60.67
|
|
▲
0.53%
|
MCO
|
Moody's Corporation
|
178.75
|
719,865
|
176.9025
|
179.26
|
|
▲
1.59%
|
MS
|
Morgan Stanley
|
49.88
|
11,810,016
|
49.71
|
50.37
|
|
▲
1.60%
|
MOS
|
Mosaic Company (The)
|
32.31
|
4,168,057
|
31.955
|
32.46
|
|
▲
1.25%
|
MSI
|
Motorola Solutions Inc.
|
126.09
|
620,512
|
124.28
|
126.13
|
|
▲
0.50%
|
MTB
|
M&T Bank Corporation
|
172.88
|
972,386
|
171.92
|
174.2199
|
|
▼
-0.50%
|
MUR
|
Murphy Oil Corporation
|
31.79
|
697,392
|
31.69
|
32.375
|
|
▲
1.28%
|
MYL
|
Mylan N.V.
|
38.73
|
3,251,954
|
38.21
|
38.89
|
|
▼
-0.13%
|
NDAQ
|
Nasdaq Inc.
|
89.85
|
873,744
|
89.33
|
90.81
|
|
▼
-3.49%
|
NOV
|
National Oilwell Varco Inc.
|
42.90
|
3,484,515
|
42.83
|
44.71
|
|
▲
0.84%
|
NAVI
|
Navient Corporation
|
14.43
|
2,593,570
|
14.21
|
14.48
|
|
▲
1.63%
|
NTAP
|
NetApp Inc.
|
85.36
|
2,298,813
|
83.61
|
85.66
|
|
▼
-0.44%
|
NFLX
|
Netflix Inc.
|
365.36
|
6,768,086
|
363.17
|
370.26
|
|
▲
1.66%
|
NWL
|
Newell Brands Inc.
|
22.00
|
9,035,849
|
21.73
|
22.335
|
|
▼
-1.63%
|
NFX
|
Newfield Exploration Company
|
28.44
|
2,261,940
|
28.38
|
29.36
|
|
▼
-0.06%
|
NEM
|
Newmont Mining Corporation
|
31.50
|
5,490,848
|
31.24
|
31.94
|
|
▲
1.16%
|
NWS
|
News Corporation
|
13.10
|
437,802
|
12.85
|
13.10
|
|
▲
0.80%
|
NWSA
|
News Corporation
|
12.62
|
2,988,313
|
12.425
|
12.65
|
|
▲
0.06%
|
NEE
|
NextEra Energy Inc.
|
169.27
|
2,034,258
|
166.415
|
169.53
|
|
▼
-1.27%
|
NLSN
|
Nielsen N.V.
|
27.21
|
3,269,596
|
27.175
|
27.70
|
|
▲
1.11%
|
NKE
|
Nike Inc.
|
85.37
|
6,620,253
|
84.93
|
85.87
|
|
▼
-1.21%
|
NI
|
NiSource Inc
|
25.23
|
5,165,292
|
25.13
|
25.59
|
|
▼
-1.66%
|
NBL
|
Noble Energy Inc.
|
30.27
|
4,618,605
|
29.92
|
30.96
|
|
▼
-4.85%
|
JWN
|
Nordstrom Inc.
|
61.03
|
4,148,074
|
60.72
|
63.78
|
|
▼
-0.75%
|
NSC
|
Norfolk Southern Corporation
|
184.28
|
1,897,543
|
183.99
|
186.83
|
|
▲
1.45%
|
NTRS
|
Northern Trust Corporation
|
106.71
|
1,450,111
|
105.26
|
107.45
|
|
▼
-3.47%
|
NOC
|
Northrop Grumman Corporation
|
301.41
|
2,467,989
|
296.6634
|
312.85
|
|
▲
0.70%
|
NRG
|
NRG Energy Inc.
|
35.83
|
4,341,348
|
35.51
|
36.09
|
|
▼
-0.66%
|
NUE
|
Nucor Corporation
|
64.41
|
1,729,971
|
64.27
|
65.90
|
|
▼
-2.10%
|
NVDA
|
NVIDIA Corporation
|
266.28
|
10,764,569
|
264.10
|
268.76
|
|
▼
-0.19%
|
OXY
|
Occidental Petroleum Corporation
|
79.23
|
3,752,941
|
78.71
|
79.85
|
|
▲
1.84%
|
OMC
|
Omnicom Group Inc.
|
69.64
|
3,836,601
|
68.70
|
70.03
|
|
▼
-1.31%
|
OKE
|
ONEOK Inc.
|
68.61
|
3,114,954
|
68.32
|
69.63
|
|
▲
2.02%
|
ORCL
|
Oracle Corporation
|
50.43
|
26,973,480
|
49.56
|
51.075
|
|
▲
0.48%
|
ORLY
|
O'Reilly Automotive Inc.
|
344.54
|
364,858
|
340.94
|
344.93
|
|
▼
-0.30%
|
OI
|
Owens-Illinois Inc.
|
19.76
|
1,128,407
|
19.73
|
20.22
|
|
▲
1.53%
|
PCAR
|
PACCAR Inc.
|
72.41
|
1,669,921
|
71.60
|
72.63
|
|
▲
0.45%
|
PCG
|
Pacific Gas & Electric Co.
|
46.92
|
3,883,353
|
46.50
|
47.00
|
|
▲
0.02%
|
PH
|
Parker-Hannifin Corporation
|
190.51
|
900,642
|
189.68
|
193.19
|
|
▲
1.03%
|
PDCO
|
Patterson Companies Inc.
|
25.44
|
2,032,168
|
25.20
|
25.97
|
|
▲
1.04%
|
PAYX
|
Paychex Inc.
|
74.76
|
953,197
|
74.03
|
74.80
|
|
▲
1.44%
|
PYPL
|
PayPal Holdings Inc.
|
90.60
|
6,562,065
|
89.185
|
90.78
|
|
▼
-0.71%
|
PNR
|
Pentair plc.
|
44.77
|
1,244,537
|
44.44
|
45.57
|
|
▲
1.35%
|
PBCT
|
People's United Financial Inc.
|
18.00
|
2,611,842
|
17.80
|
18.075
|
|
▲
0.26%
|
PKI
|
PerkinElmer Inc.
|
96.58
|
374,138
|
96.13
|
96.70
|
|
▲
0.78%
|
PRGO
|
Perrigo Company plc
|
73.90
|
648,662
|
73.35
|
74.55
|
|
▲
1.13%
|
PFE
|
Pfizer Inc.
|
43.75
|
17,476,185
|
43.35
|
43.88
|
|
▲
2.03%
|
PM
|
Philip Morris International Inc
|
82.55
|
5,431,460
|
80.89
|
82.75
|
|
▲
0.89%
|
PSX
|
Phillips 66
|
110.33
|
3,175,735
|
108.8505
|
110.845
|
|
▲
0.56%
|
PNW
|
Pinnacle West Capital Corporation
|
79.47
|
769,210
|
78.38
|
79.59
|
|
▼
-1.50%
|
PXD
|
Pioneer Natural Resources Company
|
171.39
|
1,374,648
|
170.03
|
175.075
|
|
▲
1.76%
|
PBI
|
Pitney Bowes Inc.
|
7.51
|
1,909,846
|
7.37
|
7.52
|
|
▲
2.07%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
144.46
|
1,932,619
|
142.63
|
145.30
|
|
▲
0.76%
|
PPG
|
PPG Industries Inc.
|
115.92
|
1,259,860
|
115.21
|
116.50
|
|
▼
-0.37%
|
PPL
|
PPL Corporation
|
29.55
|
4,723,215
|
29.48
|
29.74
|
|
▲
1.12%
|
PX
|
Praxair Inc.
|
166.21
|
1,624,239
|
163.93
|
166.68
|
|
▲
1.62%
|
PG
|
Procter & Gamble Company (The)
|
85.36
|
10,053,006
|
84.23
|
85.635
|
|
▲
1.29%
|
PGR
|
Progressive Corporation (The)
|
70.78
|
2,293,756
|
70.00
|
70.82
|
|
▲
2.14%
|
PLD
|
Prologis Inc.
|
67.36
|
2,368,043
|
65.91
|
67.39
|
|
▲
1.35%
|
PRU
|
Prudential Financial Inc.
|
104.23
|
2,364,084
|
103.54
|
104.98
|
|
▲
0.54%
|
PEG
|
Public Service Enterprise Group Incorporated
|
52.19
|
2,363,043
|
51.36
|
52.25
|
|
▲
0.45%
|
PSA
|
Public Storage
|
205.02
|
659,977
|
203.05
|
205.16
|
|
▼
-1.12%
|
PHM
|
PulteGroup Inc.
|
26.39
|
7,857,472
|
25.97
|
26.812
|
|
▲
2.53%
|
PVH
|
PVH Corp.
|
142.57
|
1,350,833
|
140.23
|
142.92
|
|
▲
2.42%
|
QRVO
|
Qorvo Inc.
|
78.67
|
1,422,750
|
77.27
|
79.07
|
|
▲
0.73%
|
QCOM
|
QUALCOMM Incorporated
|
74.60
|
12,013,867
|
74.2081
|
75.11
|
|
▲
0.49%
|
PWR
|
Quanta Services Inc.
|
34.67
|
1,195,200
|
34.5601
|
34.96
|
|
▲
0.37%
|
DGX
|
Quest Diagnostics Incorporated
|
107.93
|
629,305
|
107.45
|
108.20
|
|
▲
1.48%
|
RL
|
Ralph Lauren Corporation
|
136.12
|
780,082
|
135.16
|
137.24
|
|
▲
3.66%
|
RRC
|
Range Resources Corporation
|
17.82
|
10,256,626
|
17.44
|
17.88
|
|
▼
-2.13%
|
RTN
|
Raytheon Company
|
200.81
|
2,221,680
|
198.18
|
205.82
|
|
▲
1.09%
|
O
|
Realty Income Corporation
|
57.27
|
1,446,579
|
56.28
|
57.33
|
|
▼
-6.53%
|
RHT
|
Red Hat Inc.
|
133.81
|
10,034,294
|
132.29
|
136.05
|
|
▲
0.93%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
387.25
|
680,642
|
382.995
|
389.32
|
|
▲
1.72%
|
RF
|
Regions Financial Corporation
|
19.49
|
8,848,922
|
19.26
|
19.55
|
|
▲
0.15%
|
RSG
|
Republic Services Inc.
|
74.80
|
1,169,613
|
74.53
|
75.1065
|
|
▲
0.44%
|
RHI
|
Robert Half International Inc.
|
70.30
|
1,263,166
|
69.67
|
70.41
|
|
▲
1.19%
|
ROK
|
Rockwell Automation Inc.
|
196.95
|
711,120
|
194.45
|
197.16
|
|
▲
0.54%
|
COL
|
Rockwell Collins Inc.
|
141.84
|
544,818
|
141.00
|
141.89
|
|
▲
0.28%
|
ROP
|
Roper Technologies Inc.
|
309.78
|
305,545
|
307.43
|
310.98
|
|
▼
-0.54%
|
ROST
|
Ross Stores Inc.
|
96.43
|
3,752,118
|
95.605
|
97.10
|
|
▲
1.23%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
132.14
|
1,626,086
|
130.59
|
132.47
|
|
▼
-0.90%
|
R
|
Ryder System Inc.
|
74.76
|
463,193
|
74.49
|
76.193
|
|
▲
1.70%
|
CRM
|
Salesforce.com Inc
|
155.50
|
4,655,730
|
151.65
|
156.065
|
|
▲
0.06%
|
SCG
|
SCANA Corporation
|
34.93
|
900,073
|
34.70
|
35.14
|
|
▲
0.56%
|
SLB
|
Schlumberger N.V.
|
61.57
|
7,364,089
|
61.56
|
62.27
|
|
▲
1.93%
|
STX
|
Seagate Technology PLC
|
49.02
|
4,280,978
|
48.26
|
49.31
|
|
▲
0.74%
|
SEE
|
Sealed Air Corporation
|
42.11
|
1,421,555
|
41.80
|
42.30
|
|
▲
3.57%
|
SE
|
Sea Limited American Depositary Shares each representing one Class A
|
13.92
|
1,531,273
|
13.26
|
13.98
|
|
▲
0.07%
|
SRE
|
Sempra Energy
|
114.32
|
1,771,348
|
113.54
|
114.86
|
|
▲
0.62%
|
SHW
|
Sherwin-Williams Company (The)
|
477.98
|
498,264
|
474.54
|
479.46
|
|
▼
-0.30%
|
SIG
|
Signet Jewelers Limited
|
67.13
|
1,817,858
|
66.35
|
67.78
|
|
▲
0.17%
|
SPG
|
Simon Property Group Inc.
|
180.11
|
1,426,569
|
178.21
|
181.32
|
|
▲
3.09%
|
SWKS
|
Skyworks Solutions Inc.
|
91.61
|
3,401,129
|
89.45
|
92.11
|
|
▲
0.78%
|
SLG
|
SL Green Realty Corporation
|
99.34
|
864,340
|
97.27
|
99.35
|
|
▲
0.26%
|
SNA
|
Snap-On Incorporated
|
187.59
|
460,144
|
186.33
|
188.5895
|
|
▼
-0.94%
|
SO
|
Southern Company (The)
|
43.29
|
10,364,723
|
43.10
|
43.68
|
|
▼
-0.97%
|
LUV
|
Southwest Airlines Company
|
62.50
|
4,311,137
|
62.42
|
63.6297
|
|
▲
2.36%
|
SWN
|
Southwestern Energy Company
|
5.64
|
23,176,556
|
5.48
|
5.69
|
|
▲
1.34%
|
SWK
|
Stanley Black & Decker Inc.
|
153.83
|
1,736,309
|
151.99
|
154.16
|
|
▲
1.80%
|
SBUX
|
Starbucks Corporation
|
56.43
|
10,582,603
|
55.60
|
56.73
|
|
▲
1.88%
|
STT
|
State Street Corporation
|
89.57
|
2,822,449
|
88.57
|
90.20
|
|
▼
-0.40%
|
SRCL
|
Stericycle Inc.
|
61.72
|
647,178
|
61.52
|
62.18
|
|
▼
-0.02%
|
SYK
|
Stryker Corporation
|
173.49
|
1,346,909
|
172.45
|
174.10
|
|
▲
1.79%
|
STI
|
SunTrust Banks Inc.
|
70.93
|
3,029,401
|
70.02
|
71.20
|
|
▲
0.15%
|
SYMC
|
Symantec Corporation
|
20.70
|
3,281,738
|
20.56
|
20.785
|
|
▲
0.63%
|
SYF
|
Synchrony Financial
|
33.60
|
4,837,073
|
33.44
|
33.78
|
|
▲
0.51%
|
SYY
|
Sysco Corporation
|
73.29
|
1,641,940
|
72.78
|
73.51
|
|
▼
-0.18%
|
TPR
|
Tapestry Inc.
|
50.34
|
2,159,604
|
50.06
|
50.74
|
|
▲
0.25%
|
TGT
|
Target Corporation
|
87.38
|
3,242,087
|
86.72
|
87.64
|
|
▲
0.84%
|
FTI
|
TechnipFMC plc
|
31.20
|
2,469,165
|
31.085
|
31.80
|
|
▲
0.62%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
92.63
|
1,710,317
|
92.13
|
93.00
|
|
▲
1.17%
|
TGNA
|
TEGNA Inc
|
12.07
|
1,402,024
|
11.89
|
12.13
|
|
▲
1.82%
|
THC
|
Tenet Healthcare Corporation
|
28.51
|
657,152
|
28.00
|
28.63
|
|
▲
1.05%
|
TDC
|
Teradata Corporation
|
39.31
|
1,073,507
|
39.01
|
39.46
|
|
▲
1.04%
|
TXN
|
Texas Instruments Incorporated
|
108.49
|
5,562,474
|
107.80
|
108.9819
|
|
▼
-1.30%
|
TXT
|
Textron Inc.
|
70.79
|
1,574,615
|
70.695
|
72.27
|
|
▲
1.62%
|
AES
|
The AES Corporation
|
13.81
|
5,128,900
|
13.49
|
13.86
|
|
▲
0.61%
|
BA
|
The Boeing Company
|
367.46
|
4,011,062
|
365.67
|
371.73
|
|
▲
1.44%
|
GT
|
The Goodyear Tire & Rubber Company
|
24.64
|
4,090,766
|
24.33
|
24.85
|
|
▲
0.77%
|
HSY
|
The Hershey Company
|
103.45
|
871,154
|
102.545
|
103.72
|
|
▲
1.20%
|
KHC
|
The Kraft Heinz Company
|
57.57
|
5,364,624
|
57.22
|
57.9444
|
|
▲
0.60%
|
TMO
|
Thermo Fisher Scientific Inc
|
242.50
|
1,016,840
|
241.00
|
242.93
|
|
▲
1.25%
|
TRV
|
The Travelers Companies Inc.
|
134.15
|
1,635,721
|
133.10
|
134.61
|
|
▲
1.67%
|
DIS
|
The Walt Disney Company
|
111.62
|
7,121,781
|
109.94
|
111.9492
|
|
▲
1.86%
|
TIF
|
Tiffany & Co.
|
127.05
|
1,379,487
|
124.57
|
127.42
|
|
▲
0.16%
|
TJX
|
TJX Companies Inc. (The)
|
109.55
|
3,142,111
|
108.36
|
109.70
|
|
▲
1.33%
|
TMK
|
Torchmark Corporation
|
88.33
|
524,589
|
87.56
|
88.61
|
|
▲
0.14%
|
TSS
|
Total System Services Inc.
|
97.23
|
1,197,352
|
96.79
|
97.63
|
|
▲
0.35%
|
TSCO
|
Tractor Supply Company
|
89.44
|
1,044,855
|
88.43
|
90.00
|
|
▲
2.18%
|
RIG
|
Transocean Ltd (Switzerland)
|
12.63
|
20,768,996
|
12.59
|
12.83
|
|
▼
-1.82%
|
TRIP
|
TripAdvisor Inc.
|
49.60
|
2,152,655
|
49.305
|
50.86
|
|
▲
0.58%
|
TROW
|
T. Rowe Price Group Inc.
|
111.54
|
857,636
|
110.77
|
112.09
|
|
▼
-0.14%
|
FOX
|
Twenty-First Century Fox Inc.
|
44.20
|
4,185,678
|
44.17
|
44.46
|
|
▼
-0.11%
|
FOXA
|
Twenty-First Century Fox Inc.
|
44.57
|
15,491,980
|
44.53
|
44.84
|
|
▲
1.22%
|
TSN
|
Tyson Foods Inc.
|
62.31
|
2,322,431
|
61.78
|
62.64
|
|
▲
6.61%
|
UAA
|
Under Armour Inc. Class A
|
20.00
|
11,570,056
|
18.9372
|
20.12
|
|
▲
0.74%
|
UNP
|
Union Pacific Corporation
|
164.01
|
6,496,735
|
162.53
|
165.11
|
|
▼
-0.26%
|
UAL
|
United Continental Holdings
|
89.12
|
2,409,841
|
88.91
|
89.9244
|
|
▲
0.40%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
266.39
|
2,094,990
|
266.06
|
267.94
|
|
▲
0.74%
|
UPS
|
United Parcel Service Inc.
|
119.12
|
1,905,479
|
118.55
|
119.60
|
|
▲
1.66%
|
URI
|
United Rentals Inc.
|
171.76
|
1,523,948
|
168.2601
|
173.00
|
|
0.00%
|
X
|
United States Steel Corporation
|
29.85
|
8,099,457
|
29.76
|
30.48
|
|
▲
0.96%
|
UTX
|
United Technologies Corporation
|
141.85
|
3,875,794
|
140.90
|
142.61
|
|
▲
0.48%
|
UHS
|
Universal Health Services Inc.
|
126.75
|
470,612
|
125.91
|
127.04
|
|
▲
0.84%
|
UNM
|
Unum Group
|
39.48
|
2,611,965
|
39.36
|
40.01
|
|
▲
0.38%
|
URBN
|
Urban Outfitters Inc.
|
42.05
|
1,821,829
|
41.19
|
42.50
|
|
▲
0.78%
|
USB
|
U.S. Bancorp
|
55.35
|
5,321,219
|
55.10
|
55.47
|
|
▲
0.71%
|
VLO
|
Valero Energy Corporation
|
110.48
|
3,135,595
|
108.10
|
111.63
|
|
▲
1.55%
|
VAR
|
Varian Medical Systems Inc.
|
111.68
|
544,026
|
109.91
|
112.19
|
|
▼
-0.16%
|
VTR
|
Ventas Inc.
|
56.97
|
2,517,325
|
56.37
|
57.199
|
|
▲
0.70%
|
VRSN
|
VeriSign Inc.
|
160.20
|
709,278
|
159.64
|
160.955
|
|
▲
0.79%
|
VRSK
|
Verisk Analytics Inc.
|
120.79
|
772,290
|
119.90
|
121.43
|
|
▲
0.84%
|
VZ
|
Verizon Communications Inc.
|
53.95
|
14,473,385
|
53.317
|
54.15
|
|
▲
2.22%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
180.52
|
784,813
|
177.39
|
181.38
|
|
▲
0.15%
|
VFC
|
V.F. Corporation
|
91.86
|
1,488,347
|
91.35
|
92.41
|
|
▲
3.58%
|
VIAB
|
Viacom Inc.
|
31.83
|
4,949,028
|
31.00
|
31.97
|
|
▲
1.23%
|
V
|
Visa Inc.
|
149.24
|
7,172,740
|
147.20
|
149.485
|
|
▲
0.72%
|
VNO
|
Vornado Realty Trust
|
74.46
|
1,072,794
|
73.43
|
74.49
|
|
▲
0.54%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
115.04
|
1,483,674
|
114.6196
|
117.57
|
|
▲
0.54%
|
WMT
|
Walmart Inc.
|
95.75
|
5,552,332
|
94.95
|
95.79
|
|
▲
0.56%
|
WM
|
Waste Management Inc.
|
91.72
|
1,163,427
|
91.28
|
91.96
|
|
▲
0.32%
|
WAT
|
Waters Corporation
|
197.29
|
630,676
|
197.03
|
198.81
|
|
▲
0.28%
|
WEC
|
WEC Energy Group Inc.
|
67.15
|
1,673,441
|
66.27
|
67.29
|
|
▲
0.60%
|
WFC
|
Wells Fargo & Company
|
55.55
|
20,308,059
|
54.99
|
55.81
|
|
▲
0.12%
|
WELL
|
Welltower Inc.
|
65.57
|
2,465,572
|
64.78
|
65.70
|
|
▲
2.84%
|
WDC
|
Western Digital Corporation
|
60.05
|
6,482,227
|
59.14
|
60.67
|
|
▲
0.65%
|
WU
|
Western Union Company (The)
|
18.72
|
3,990,736
|
18.55
|
18.76
|
|
▲
0.41%
|
WRK
|
Westrock Company
|
56.84
|
1,272,033
|
56.69
|
57.23
|
|
▲
0.15%
|
WY
|
Weyerhaeuser Company
|
33.69
|
3,835,213
|
33.30
|
33.84
|
|
▲
0.02%
|
WHR
|
Whirlpool Corporation
|
122.99
|
953,770
|
122.80
|
125.09
|
|
▲
0.21%
|
WMB
|
Williams Companies Inc. (The)
|
28.25
|
11,124,414
|
28.07
|
28.43
|
|
▲
0.10%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
148.50
|
472,408
|
148.075
|
149.46
|
|
▲
1.06%
|
GWW
|
W.W. Grainger Inc.
|
355.02
|
466,377
|
350.05
|
356.57
|
|
▲
2.52%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
44.00
|
1,529,070
|
43.05
|
44.04
|
|
▲
1.16%
|
WYNN
|
Wynn Resorts Limited
|
137.31
|
2,605,094
|
136.40
|
138.77
|
|
▲
0.74%
|
XRX
|
Xerox Corporation
|
28.49
|
2,430,737
|
28.46
|
28.68
|
|
▲
1.70%
|
XLNX
|
Xilinx Inc.
|
78.97
|
1,898,446
|
77.94
|
79.32
|
|
▲
0.06%
|
XYL
|
Xylem Inc. New
|
81.39
|
748,985
|
81.05
|
82.28
|
|
▲
0.46%
|
YUM
|
Yum! Brands Inc.
|
88.96
|
1,098,312
|
88.71
|
89.35
|
|
▲
0.68%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
130.72
|
959,059
|
129.94
|
131.05
|
|
▲
0.81%
|
ZION
|
Zions Bancorporation
|
52.50
|
2,199,566
|
52.09
|
52.82
|
|
▲
1.10%
|
ZTS
|
Zoetis Inc. Class A
|
90.06
|
3,428,300
|
89.315
|
90.50
|
