|
▲
1.29%
|
MMM
|
3M Company
|
163.52
|
3,500,427
|
163.09
|
166.615
|
|
▼
-0.98%
|
ABT
|
Abbott Laboratories
|
99.055
|
3,592,968
|
98.69
|
100.18
|
|
▲
0.32%
|
ABBV
|
AbbVie Inc
|
92.675
|
6,425,875
|
92.245
|
93.28
|
|
▼
-1.75%
|
ABMD
|
Abiomed, Inc
|
294.78
|
394,935
|
294.20
|
301.85
|
|
▼
-0.86%
|
ACN
|
Accenture plc
|
228.36
|
1,431,990
|
228.22
|
232.45
|
|
▼
-3.86%
|
ATVI
|
Activision Blizzard, Inc
|
79.085
|
8,252,347
|
78.71
|
81.50
|
|
▼
-1.86%
|
ADBE
|
Adobe Inc
|
435.05
|
1,606,817
|
432.00
|
444.43
|
|
▼
-0.86%
|
AAP
|
Advance Auto Parts, Inc
|
152.00
|
680,222
|
151.87
|
155.225
|
|
▼
-6.52%
|
AMD
|
Advanced Micro Devices, Inc
|
76.88
|
75,583,296
|
76.16
|
80.67
|
|
▲
1.49%
|
AFL
|
Aflac Incorporated
|
38.03
|
3,223,581
|
37.895
|
38.73
|
|
▼
-0.87%
|
A
|
Agilent Technologies, Inc
|
96.295
|
949,010
|
96.205
|
97.26
|
|
▲
0.11%
|
APD
|
Air Products and Chemicals, Inc
|
281.54
|
809,926
|
280.93
|
284.44
|
|
▼
-1.57%
|
AKAM
|
Akamai Technologies, Inc
|
106.18
|
1,425,427
|
105.88
|
108.39
|
|
▼
-0.69%
|
ALK
|
Alaska Air Group, Inc
|
38.98
|
3,162,436
|
38.68
|
40.94
|
|
▲
6.07%
|
ALB
|
Albemarle Corporation
|
92.51
|
1,598,530
|
89.19
|
92.78
|
|
▼
-1.75%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
171.92
|
486,427
|
171.02
|
176.575
|
|
▼
-0.58%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
101.29
|
1,217,574
|
101.24
|
102.84
|
|
▲
0.30%
|
ALGN
|
Align Technology, Inc
|
303.81
|
620,179
|
302.78
|
310.95
|
|
▲
1.74%
|
ALLE
|
Allegion plc
|
104.10
|
666,598
|
103.80
|
106.10
|
|
▼
-2.96%
|
LNT
|
Alliant Energy Corporation
|
53.71
|
799,423
|
53.51
|
55.495
|
|
▼
-1.17%
|
GOOG
|
Alphabet Inc
|
1,478.60
|
1,179,746
|
1,478.60
|
1,509.62
|
|
▼
-1.25%
|
GOOGL
|
Alphabet Inc
|
1,478.15
|
1,331,504
|
1,478.15
|
1,510.38
|
|
▲
0.91%
|
MO
|
Altria Group, Inc
|
43.615
|
7,801,606
|
43.475
|
44.15
|
|
▼
-2.14%
|
AMZN
|
Amazon.com, Inc
|
3,080.80
|
3,349,628
|
3,073.09
|
3,158.06
|
|
▼
-0.18%
|
AMCR
|
Amcor plc
|
11.08
|
4,743,637
|
11.03
|
11.285
|
|
▼
-2.49%
|
AEE
|
Ameren Corporation
|
81.175
|
921,641
|
80.87
|
83.545
|
|
▼
-1.96%
|
AAL
|
American Airlines Group Inc
|
13.725
|
124,571,180
|
13.555
|
15.085
|
|
▼
-3.12%
|
AEP
|
American Electric Power Company, Inc
|
83.26
|
5,574,082
|
82.90
|
85.26
|
|
▲
1.62%
|
AXP
|
American Express Company
|
103.265
|
4,307,089
|
102.97
|
105.56
|
|
▲
1.70%
|
AIG
|
American International Group, Inc
|
31.995
|
5,306,358
|
31.755
|
32.84
|
|
▼
-2.86%
|
AMT
|
American Tower Corporation (REIT)
|
246.17
|
1,806,984
|
245.235
|
253.89
|
|
▼
-4.49%
|
AWK
|
American Water Works Company, Inc
|
142.41
|
616,789
|
141.71
|
148.495
|
|
▲
1.07%
|
AMP
|
Ameriprise Financial, Inc
|
162.55
|
611,718
|
162.465
|
165.70
|
|
▼
-1.66%
|
ABC
|
AmerisourceBergen Corporation
|
101.325
|
643,716
|
101.08
|
103.62
|
|
▲
0.20%
|
AME
|
AMETEK, Inc
|
99.24
|
821,203
|
99.23
|
101.575
|
|
▼
-1.46%
|
AMGN
|
Amgen Inc
|
234.69
|
1,890,466
|
234.37
|
238.61
|
|
▲
0.66%
|
APH
|
Amphenol Corporation
|
108.83
|
1,449,341
|
108.69
|
110.00
|
|
▼
-0.17%
|
ADI
|
Analog Devices, Inc
|
116.56
|
3,355,485
|
116.33
|
119.43
|
|
▼
-2.23%
|
ANSS
|
ANSYS, Inc
|
301.89
|
240,935
|
300.48
|
307.47
|
|
▲
0.56%
|
ANTM
|
Anthem, Inc
|
280.41
|
1,163,409
|
279.35
|
287.92
|
|
▲
0.37%
|
AON
|
Aon plc
|
193.56
|
1,458,643
|
192.09
|
194.02
|
|
▲
1.91%
|
AOS
|
A. O. Smith Corporation
|
49.74
|
982,200
|
49.60
|
50.40
|
|
▼
-4.45%
|
APA
|
Apache Corporation
|
15.555
|
7,324,187
|
15.525
|
16.73
|
|
▼
-1.00%
|
AIV
|
Apartment Investment and Management Company
|
37.235
|
797,706
|
36.915
|
38.235
|
|
▼
-3.01%
|
AAPL
|
Apple Inc
|
437.345
|
42,326,582
|
436.49
|
449.815
|
|
▼
-1.17%
|
AMAT
|
Applied Materials, Inc
|
64.475
|
6,170,501
|
64.23
|
65.99
|
|
▲
2.70%
|
APTV
|
Aptiv PLC
|
88.77
|
2,267,231
|
88.085
|
90.79
|
|
▼
-0.22%
|
ADM
|
Archer-Daniels-Midland Company
|
44.39
|
1,890,909
|
44.32
|
45.18
|
|
▼
-1.13%
|
ANET
|
Arista Networks, Inc
|
219.95
|
1,033,723
|
219.25
|
224.765
|
|
▼
-0.02%
|
AJG
|
Arthur J. Gallagher & Co
|
107.42
|
593,139
|
107.15
|
108.64
|
|
▲
0.60%
|
AIZ
|
Assurant, Inc
|
124.94
|
383,322
|
124.48
|
127.61
|
|
▼
-2.40%
|
ATO
|
Atmos Energy Corporation
|
103.49
|
532,726
|
103.32
|
106.31
|
|
▲
0.07%
|
T
|
AT&T Inc
|
30.22
|
28,906,882
|
30.115
|
30.765
|
|
▼
-1.40%
|
ADSK
|
Autodesk, Inc
|
228.63
|
774,005
|
227.805
|
232.81
|
|
▼
-0.04%
|
ADP
|
Automatic Data Processing, Inc
|
138.115
|
1,998,262
|
136.805
|
140.04
|
|
▼
-0.13%
|
AZO
|
AutoZone, Inc
|
1,173.18
|
136,449
|
1,162.91
|
1,182.605
|
|
▼
-1.32%
|
AVB
|
AvalonBay Communities, Inc
|
151.77
|
548,542
|
151.10
|
156.95
|
|
▲
1.87%
|
AVY
|
Avery Dennison Corporation
|
118.355
|
525,555
|
117.85
|
119.945
|
|
▼
-0.55%
|
BKR
|
Baker Hughes Company Class A
|
17.165
|
7,168,252
|
17.125
|
17.775
|
|
▼
-1.83%
|
BLL
|
Ball Corporation
|
73.955
|
1,258,977
|
73.595
|
76.00
|
|
▲
1.34%
|
BAC
|
Bank of America Corporation
|
26.915
|
76,593,937
|
26.785
|
27.75
|
|
▼
-0.16%
|
BAX
|
Baxter International Inc
|
82.97
|
3,317,181
|
82.75
|
84.215
|
|
▼
-0.61%
|
BDX
|
Becton, Dickinson and Company
|
255.18
|
1,279,532
|
254.98
|
260.54
|
|
▲
0.07%
|
BRK.B
|
Berkshire Hathaway Inc
|
212.73
|
5,007,451
|
212.265
|
215.445
|
|
▼
-0.10%
|
BBY
|
Best Buy Co., Inc
|
104.12
|
1,249,984
|
103.76
|
105.53
|
|
▼
-3.42%
|
BIIB
|
Biogen Inc
|
290.00
|
1,201,539
|
289.23
|
301.09
|
|
▼
-2.09%
|
BIO
|
Bio-Rad Laboratories, Inc
|
496.36
|
136,807
|
493.155
|
510.36
|
|
▲
1.10%
|
BLK
|
BlackRock, Inc
|
586.61
|
468,898
|
584.28
|
596.33
|
|
▲
2.13%
|
BKNG
|
Booking Holdings Inc
|
1,806.325
|
446,505
|
1,804.06
|
1,847.83
|
|
▲
3.07%
|
BWA
|
BorgWarner Inc
|
41.735
|
2,816,199
|
41.41
|
42.375
|
|
▼
-1.13%
|
BXP
|
Boston Properties, Inc
|
89.92
|
1,092,664
|
89.68
|
93.02
|
|
▲
0.86%
|
BSX
|
Boston Scientific Corporation
|
39.315
|
7,165,447
|
39.255
|
39.87
|
|
▲
2.05%
|
BMY
|
Bristol-Myers Squibb Company
|
63.085
|
18,025,783
|
62.71
|
64.235
|
|
▼
-1.05%
|
AVGO
|
Broadcom Inc
|
323.93
|
1,696,897
|
322.875
|
333.25
|
|
▲
3.99%
|
BR
|
Broadridge Financial Solutions, Inc
|
142.05
|
850,360
|
139.01
|
144.495
|
|
▲
0.29%
|
BF.B
|
Brown-Forman Corporation
|
69.60
|
422,272
|
69.255
|
70.43
|
|
▼
-4.15%
|
COG
|
Cabot Oil & Gas Corporation
|
19.725
|
6,198,755
|
19.61
|
20.61
|
|
▼
-1.99%
|
CDNS
|
Cadence Design Systems, Inc
|
105.06
|
1,261,418
|
104.665
|
106.99
|
|
▼
-1.23%
|
CPB
|
Campbell Soup Company
|
49.78
|
1,195,749
|
49.69
|
50.54
|
|
▲
3.35%
|
COF
|
Capital One Financial Corporation
|
69.67
|
2,847,348
|
69.43
|
71.83
|
|
▼
-0.08%
|
CAH
|
Cardinal Health, Inc
|
53.02
|
1,572,722
|
52.85
|
53.905
|
|
▲
1.73%
|
KMX
|
CarMax, Inc
|
103.97
|
1,190,244
|
102.53
|
104.80
|
|
▲
2.40%
|
CCL
|
Carnival Corporation & Plc
|
15.81
|
52,634,064
|
15.63
|
16.52
|
|
▲
0.07%
|
CARR
|
Carrier Global Corp.
|
29.48
|
4,570,616
|
29.46
|
30.31
|
|
▲
0.37%
|
CAT
|
Caterpillar Inc
|
142.55
|
3,840,561
|
142.29
|
146.00
|
|
▲
3.51%
|
CBOE
|
Cboe Global Markets, Inc
|
88.88
|
767,031
|
86.415
|
88.88
|
|
▲
4.06%
|
CBRE
|
CBRE Group, Inc
|
47.21
|
1,686,485
|
46.32
|
47.785
|
|
▲
3.71%
|
CDW
|
CDW Corporation
|
117.19
|
1,001,488
|
114.28
|
119.905
|
|
▼
-0.14%
|
CE
|
Celanese Corporation
|
103.01
|
922,426
|
103.01
|
106.85
|
|
▼
-0.17%
|
CNC
|
Centene Corporation
|
62.89
|
2,419,447
|
62.74
|
64.43
|
|
▼
-1.74%
|
CNP
|
CenterPoint Energy, Inc
|
20.615
|
4,446,803
|
20.605
|
21.385
|
|
▲
1.70%
|
CTL
|
CenturyLink, Inc
|
11.045
|
17,159,552
|
10.935
|
11.18
|
|
▲
0.60%
|
CERN
|
Cerner Corporation
|
72.41
|
2,115,686
|
72.03
|
72.92
|
|
▲
1.69%
|
CF
|
CF Industries Holdings, Inc
|
35.47
|
2,688,890
|
35.13
|
36.11
|
|
▼
-1.97%
|
CHTR
|
Charter Communications, Inc
|
590.455
|
764,331
|
589.075
|
603.48
|
|
▼
-0.08%
|
CVX
|
Chevron Corporation
|
89.66
|
8,130,006
|
89.18
|
92.715
|
|
▼
-1.25%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,146.45
|
194,806
|
1,142.805
|
1,171.18
|
|
▼
-1.30%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
95.38
|
816,515
|
95.11
|
96.905
|
|
▲
0.74%
|
CB
|
Chubb Limited
|
131.93
|
1,335,483
|
131.55
|
134.39
|
|
▼
-2.21%
|
CHD
|
Church & Dwight Co., Inc
|
92.69
|
1,001,867
|
92.33
|
94.455
|
|
▼
-0.39%
|
CI
|
Cigna Corporation
|
182.29
|
1,597,012
|
182.08
|
187.13
|
|
▼
-0.40%
|
CINF
|
Cincinnati Financial Corporation
|
83.09
|
685,937
|
82.86
|
85.85
|
|
▲
0.56%
|
CTAS
|
Cintas Corporation
|
318.16
|
579,724
|
316.74
|
324.365
|
|
▼
-1.08%
|
CSCO
|
Cisco Systems, Inc
|
47.215
|
16,794,287
|
47.09
|
48.425
|
|
▲
1.60%
|
C
|
Citigroup Inc
|
53.705
|
22,673,882
|
53.55
|
55.005
|
|
▲
2.94%
|
CFG
|
Citizens Financial Group, Inc
|
26.64
|
4,369,092
|
26.565
|
27.55
|
|
▼
-1.38%
|
CTXS
|
Citrix Systems, Inc
|
135.67
|
1,267,381
|
135.38
|
138.115
|
|
▲
1.67%
|
CME
|
CME Group Inc
|
168.10
|
1,714,645
|
165.865
|
169.235
|
|
▼
-3.24%
|
CMS
|
CMS Energy Corporation
|
61.00
|
1,215,934
|
60.92
|
62.99
|
|
▼
-0.92%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
66.49
|
1,838,436
|
66.28
|
67.50
|
|
▼
-0.91%
|
CL
|
Colgate-Palmolive Company
|
75.955
|
2,821,264
|
75.825
|
76.87
|
|
▼
-0.08%
|
CMCSA
|
Comcast Corporation
|
42.985
|
12,626,948
|
42.92
|
43.985
|
|
▲
2.73%
|
CMA
|
Comerica Incorporated
|
42.16
|
1,234,490
|
41.97
|
43.43
|
|
▼
-1.26%
|
CAG
|
Conagra Brands, Inc
|
37.265
|
1,313,557
|
37.155
|
37.90
|
|
▼
-0.66%
|
CXO
|
Concho Resources Inc
|
52.88
|
1,922,709
|
52.86
|
56.01
|
|
▲
0.18%
|
COP
|
ConocoPhillips
|
39.71
|
6,894,650
|
39.58
|
41.145
|
|
▼
-2.76%
|
ED
|
Consolidated Edison, Inc
|
73.30
|
1,628,596
|
73.135
|
75.17
|
|
▲
0.87%
|
STZ
|
Constellation Brands, Inc
|
172.94
|
833,827
|
171.96
|
174.47
|
|
▲
1.08%
|
CPRT
|
Copart, Inc
|
99.93
|
1,830,688
|
98.68
|
100.72
|
|
▲
0.45%
|
GLW
|
Corning Incorporated
|
32.295
|
3,331,984
|
32.24
|
32.84
|
|
▲
5.39%
|
CTVA
|
Corteva, Inc
|
26.79
|
7,682,001
|
25.745
|
27.03
|
|
▼
-2.32%
|
COST
|
Costco Wholesale Corporation
|
332.10
|
1,728,808
|
332.06
|
340.465
|
|
▼
-1.18%
|
COTY
|
Coty Inc
|
4.19
|
10,046,400
|
4.175
|
4.52
|
|
▼
-2.69%
|
CCI
|
Crown Castle International Corp. (REIT)
|
161.71
|
1,472,434
|
161.38
|
167.12
|
|
▲
1.46%
|
CSX
|
CSX Corporation
|
75.165
|
4,879,055
|
74.675
|
76.46
|
|
▲
0.90%
|
CMI
|
Cummins Inc
|
212.07
|
1,285,909
|
211.12
|
214.90
|
|
▼
-0.67%
|
CVS
|
CVS Health Corporation
|
65.27
|
6,371,640
|
65.08
|
67.12
|
|
▼
-1.02%
|
DHR
|
Danaher Corporation
|
199.985
|
2,100,083
|
199.30
|
203.05
|
|
▲
3.14%
|
DRI
|
Darden Restaurants, Inc
|
84.09
|
4,026,212
|
81.78
|
85.96
|
|
▼
-0.96%
|
DVA
|
DaVita Inc
|
81.81
|
1,176,778
|
81.455
|
83.575
|
|
▲
1.78%
|
DE
|
Deere & Company
|
193.29
|
1,685,524
|
192.205
|
195.84
|
|
▲
0.94%
|
DAL
|
Delta Air Lines, Inc
|
29.615
|
36,296,853
|
29.445
|
30.80
|
|
▲
0.88%
|
XRAY
|
DENTSPLY SIRONA Inc
|
45.80
|
1,633,724
|
45.535
|
46.625
|
|
▼
-2.25%
|
DVN
|
Devon Energy Corporation
|
12.355
|
8,419,423
|
12.31
|
13.245
|
|
▼
-2.32%
|
DXCM
|
DexCom, Inc
|
411.44
|
719,996
|
404.47
|
419.035
|
|
▼
-0.54%
|
FANG
|
Diamondback Energy, Inc
|
44.43
|
2,378,514
|
44.225
|
46.93
|
|
▼
-4.17%
|
DLR
|
Digital Realty Trust, Inc
|
151.64
|
1,103,845
|
151.455
|
156.96
|
|
▲
3.63%
|
DFS
|
Discover Financial Services
|
55.72
|
3,436,888
|
55.625
|
57.605
|
|
▲
3.88%
|
DISCK
|
Discovery, Inc
|
20.725
|
3,848,814
|
20.55
|
21.66
|
|
▲
3.24%
|
DISCA
|
Discovery, Inc
|
22.485
|
7,047,315
|
22.385
|
23.665
|
|
▼
-0.31%
|
DISH
|
DISH Network Corporation
|
35.26
|
3,872,256
|
35.075
|
36.245
|
|
▼
-1.11%
|
DG
|
Dollar General Corporation
|
191.145
|
1,029,500
|
190.775
|
192.76
|
|
▼
-1.30%
|
DLTR
|
Dollar Tree, Inc
|
96.47
|
1,119,531
|
95.95
|
98.38
|
|
▼
-1.98%
|
D
|
Dominion Energy, Inc
|
78.535
|
3,380,302
|
78.475
|
80.50
|
|
▲
0.55%
|
DPZ
|
Domino's Pizza, Inc
|
388.05
|
413,719
|
381.79
|
391.015
|
|
▲
1.71%
|
DOV
|
Dover Corporation
|
112.385
|
809,487
|
111.205
|
113.295
|
|
▼
-0.60%
|
DOW
|
Dow Inc
|
44.53
|
3,907,307
|
44.36
|
46.03
|
|
▼
-0.97%
|
DHI
|
D.R. Horton, Inc
|
69.025
|
5,916,355
|
68.435
|
70.265
|
|
▼
-2.35%
|
DTE
|
DTE Energy Company
|
117.41
|
591,270
|
117.28
|
121.38
|
|
▼
-1.26%
|
DUK
|
Duke Energy Corporation
|
83.69
|
3,305,847
|
83.47
|
85.09
|
|
▼
-2.08%
|
DRE
|
Duke Realty Corporation
|
38.805
|
1,126,165
|
38.685
|
39.895
|
|
▼
-0.66%
|
DD
|
DuPont de Nemours, Inc
|
57.29
|
5,795,340
|
57.20
|
59.805
|
|
▼
-1.21%
|
DXC
|
DXC Technology Company
|
20.015
|
3,175,361
|
20.015
|
21.17
|
|
▲
1.28%
|
EMN
|
Eastman Chemical Company
|
75.20
|
623,040
|
74.96
|
76.325
|
|
▲
2.35%
|
ETN
|
Eaton Corporation plc
|
102.10
|
2,236,644
|
101.455
|
103.71
|
|
▼
-0.17%
|
EBAY
|
eBay Inc
|
54.28
|
7,923,122
|
53.74
|
55.62
|
|
▲
0.49%
|
ECL
|
Ecolab Inc
|
196.25
|
683,174
|
195.73
|
199.25
|
|
▼
-1.25%
|
EIX
|
Edison International
|
53.57
|
1,354,859
|
53.41
|
54.785
|
|
▲
1.12%
|
EW
|
Edwards Lifesciences Corporation
|
76.63
|
1,741,634
|
75.605
|
77.59
|
|
▼
-3.60%
|
EA
|
Electronic Arts Inc
|
135.64
|
1,913,736
|
135.62
|
141.15
|
|
▼
-1.58%
|
LLY
|
Eli Lilly and Company
|
150.58
|
1,519,967
|
150.23
|
152.95
|
|
▲
3.11%
|
EMR
|
Emerson Electric Co
|
70.29
|
5,211,877
|
70.045
|
71.51
|
|
▼
-3.35%
|
ETR
|
Entergy Corporation
|
102.16
|
1,403,526
|
101.735
|
106.46
|
|
▼
-2.12%
|
EOG
|
EOG Resources, Inc
|
49.39
|
4,057,671
|
49.23
|
52.73
|
|
▼
-0.08%
|
EFX
|
Equifax Inc
|
164.54
|
780,471
|
162.02
|
167.36
|
|
▼
-3.31%
|
EQIX
|
Equinix, Inc. (REIT)
|
756.83
|
454,184
|
754.68
|
776.035
|
|
▼
-1.12%
|
EQR
|
Equity Residential
|
54.74
|
1,974,704
|
54.495
|
56.25
|
|
▼
-1.73%
|
ESS
|
Essex Property Trust, Inc
|
219.61
|
272,072
|
218.82
|
225.73
|
|
▲
2.32%
|
ETFC
|
E*TRADE Financial Corporation
|
53.83
|
1,908,847
|
53.61
|
54.99
|
|
▼
-1.55%
|
RE
|
Everest Re Group, Ltd
|
228.295
|
197,921
|
228.15
|
237.90
|
|
▼
-1.22%
|
EVRG
|
Evergy, Inc
|
53.40
|
2,393,266
|
53.22
|
54.50
|
|
▼
-2.81%
|
ES
|
Eversource Energy
|
86.06
|
1,074,052
|
85.93
|
88.51
|
|
▼
-1.03%
|
EXC
|
Exelon Corporation
|
37.915
|
5,834,761
|
37.75
|
38.74
|
|
▲
3.72%
|
EXPE
|
Expedia Group, Inc
|
88.07
|
3,846,722
|
87.615
|
90.57
|
|
▲
0.53%
|
EXPD
|
Expeditors International of Washington, Inc
|
85.64
|
1,172,276
|
85.30
|
86.645
|
|
▼
-1.86%
|
EXR
|
Extra Space Storage Inc
|
103.08
|
532,638
|
102.66
|
105.585
|
|
▲
0.99%
|
XOM
|
Exxon Mobil Corporation
|
44.95
|
23,651,624
|
44.735
|
46.415
|
|
▼
-1.56%
|
FFIV
|
F5 Networks, Inc
|
137.445
|
460,062
|
137.18
|
140.665
|
|
▼
-2.59%
|
FB
|
Facebook, Inc
|
256.18
|
26,079,905
|
255.195
|
265.92
|
|
▼
-1.12%
|
FAST
|
Fastenal Company
|
47.395
|
3,871,332
|
47.265
|
48.32
|
|
▲
2.44%
|
FRT
|
Federal Realty Investment Trust
|
82.19
|
588,858
|
81.39
|
83.29
|
|
▼
-1.77%
|
FDX
|
FedEx Corporation
|
196.45
|
5,597,586
|
195.195
|
203.50
|
|
▼
-2.15%
|
FIS
|
Fidelity National Information Services, Inc
|
143.02
|
2,440,100
|
142.77
|
146.50
|
|
▲
2.12%
|
FITB
|
Fifth Third Bancorp
|
21.475
|
5,773,980
|
21.385
|
22.155
|
|
▼
-0.52%
|
FE
|
FirstEnergy Corp
|
29.905
|
6,632,621
|
29.375
|
30.285
|
|
▲
2.45%
|
FRC
|
First Republic Bank
|
118.98
|
565,814
|
117.55
|
120.22
|
|
▼
-1.20%
|
FISV
|
Fiserv, Inc
|
98.15
|
5,804,269
|
96.98
|
99.855
|
|
▼
-0.77%
|
FLT
|
FleetCor Technologies, Inc
|
234.59
|
808,527
|
234.56
|
240.245
|
|
▲
0.63%
|
FLIR
|
FLIR Systems, Inc
|
38.27
|
1,841,356
|
37.62
|
38.99
|
|
▲
2.46%
|
FLS
|
Flowserve Corporation
|
31.69
|
1,006,573
|
31.57
|
32.525
|
|
▼
-1.08%
|
FMC
|
FMC Corporation
|
109.17
|
637,356
|
108.58
|
112.23
|
|
▲
2.05%
|
F
|
Ford Motor Company
|
7.235
|
70,613,454
|
7.19
|
7.37
|
|
▼
-0.17%
|
FTNT
|
Fortinet, Inc
|
126.66
|
1,977,243
|
123.12
|
128.10
|
|
▲
2.23%
|
FTV
|
Fortive Corporation
|
73.46
|
6,811,411
|
72.74
|
73.67
|
|
▲
0.10%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
81.105
|
1,504,982
|
80.97
|
82.21
|
|
▲
1.07%
|
FOXA
|
Fox Corporation
|
24.66
|
7,160,347
|
24.60
|
25.475
|
|
▲
0.91%
|
FOX
|
Fox Corporation
|
24.905
|
1,384,221
|
24.885
|
25.675
|
|
▲
1.27%
|
BEN
|
Franklin Resources, Inc
|
22.665
|
3,642,691
|
22.555
|
23.22
|
|
▼
-2.92%
|
FCX
|
Freeport-McMoRan Inc
|
13.96
|
16,855,835
|
13.925
|
14.505
|
|
▼
-0.61%
|
GRMN
|
Garmin Ltd
|
101.485
|
739,346
|
101.315
|
103.175
|
|
▼
-0.78%
|
IT
|
Gartner, Inc
|
131.59
|
343,389
|
131.39
|
134.36
|
|
▲
1.44%
|
GD
|
General Dynamics Corporation
|
158.81
|
1,447,792
|
158.675
|
160.805
|
|
▲
1.05%
|
GE
|
General Electric Company
|
6.74
|
87,253,851
|
6.695
|
7.00
|
|
▼
-2.57%
|
GIS
|
General Mills, Inc
|
62.11
|
3,311,704
|
62.03
|
63.865
|
|
▲
1.84%
|
GM
|
General Motors Company
|
28.495
|
16,210,682
|
28.45
|
29.345
|
|
▲
1.25%
|
GPC
|
Genuine Parts Company
|
95.25
|
651,275
|
95.005
|
96.54
|
|
▼
-0.59%
|
GILD
|
Gilead Sciences, Inc
|
68.105
|
7,741,837
|
67.925
|
69.155
|
|
▲
0.40%
|
GPN
|
Global Payments Inc
|
170.945
|
1,525,626
|
168.885
|
173.78
|
|
▲
1.16%
|
GL
|
Globe Life Inc
|
85.77
|
392,960
|
85.54
|
87.335
|
|
▲
3.33%
|
HAL
|
Halliburton Company
|
16.13
|
24,565,324
|
15.995
|
16.70
|
|
▲
1.01%
|
HBI
|
Hanesbrands Inc
|
15.94
|
6,304,166
|
15.91
|
16.755
|
|
▼
-0.32%
|
HAS
|
Hasbro, Inc
|
78.715
|
492,895
|
78.485
|
80.42
|
|
▼
-0.65%
|
HCA
|
HCA Healthcare, Inc
|
131.61
|
1,287,198
|
130.95
|
134.76
|
|
▼
-2.79%
|
PEAK
|
Healthpeak Properties Inc.
|
28.22
|
2,084,871
|
28.145
|
29.475
|
|
▼
-1.18%
|
HSIC
|
Henry Schein, Inc
|
67.19
|
1,335,079
|
66.79
|
69.025
|
|
▼
-2.94%
|
HES
|
Hess Corporation
|
53.52
|
1,451,060
|
53.39
|
56.745
|
|
▼
-0.54%
|
HPE
|
Hewlett Packard Enterprise Company
|
10.155
|
8,369,653
|
10.105
|
10.595
|
|
▲
1.01%
|
HLT
|
Hilton Worldwide Holdings Inc
|
87.07
|
4,443,790
|
86.50
|
88.43
|
|
▲
1.38%
|
HFC
|
HollyFrontier Corporation
|
26.48
|
2,167,193
|
26.35
|
27.37
|
|
▼
-0.24%
|
HOLX
|
Hologic, Inc
|
65.74
|
2,269,621
|
64.19
|
66.11
|
|
▲
0.56%
|
HON
|
Honeywell International Inc
|
160.32
|
3,381,661
|
160.115
|
163.25
|
|
▼
-1.22%
|
HRL
|
Hormel Foods Corporation
|
51.345
|
863,228
|
51.295
|
52.165
|
|
▼
-1.73%
|
HST
|
Host Hotels & Resorts, Inc
|
11.675
|
8,357,262
|
11.61
|
12.475
|
|
▲
2.07%
|
HWM
|
Howmet Aerospace Inc.
|
18.28
|
4,397,710
|
18.22
|
18.98
|
|
▼
-2.19%
|
HPQ
|
HP Inc
|
18.565
|
8,768,847
|
18.485
|
19.42
|
|
▲
0.23%
|
HRB
|
H&R Block, Inc
|
15.485
|
1,794,016
|
15.435
|
15.91
|
|
▼
-0.91%
|
HUM
|
Humana Inc
|
415.94
|
473,194
|
414.88
|
425.37
|
|
▲
2.18%
|
HBAN
|
Huntington Bancshares Incorporated
|
10.085
|
6,604,669
|
10.035
|
10.415
|
|
▼
-0.36%
|
HII
|
Huntington Ingalls Industries, Inc
|
168.52
|
197,009
|
168.38
|
174.265
|
|
▲
1.74%
|
IEX
|
IDEX Corporation
|
174.19
|
384,863
|
172.31
|
175.96
|
|
▼
-0.85%
|
IDXX
|
IDEXX Laboratories, Inc
|
373.98
|
353,553
|
372.35
|
379.145
|
|
▼
-0.84%
|
INFO
|
IHS Markit Ltd
|
82.83
|
1,573,533
|
82.605
|
84.12
|
|
▲
0.23%
|
ITW
|
Illinois Tool Works Inc
|
196.28
|
1,122,099
|
195.93
|
199.29
|
|
▼
-3.44%
|
ILMN
|
Illumina, Inc
|
341.19
|
1,015,190
|
340.09
|
352.94
|
|
▼
-1.39%
|
INCY
|
Incyte Corporation
|
93.01
|
726,368
|
92.89
|
95.03
|
|
▲
2.43%
|
IR
|
Ingersoll-Rand Plc
|
35.88
|
2,985,973
|
35.40
|
36.17
|
|
▼
-2.10%
|
INTC
|
Intel Corporation
|
48.185
|
31,474,501
|
48.06
|
49.73
|
|
▼
-0.51%
|
ICE
|
Intercontinental Exchange, Inc
|
98.65
|
3,283,061
|
98.39
|
99.795
|
|
▼
-0.28%
|
IBM
|
International Business Machines Corporation
|
126.75
|
4,481,998
|
126.635
|
130.47
|
|
▼
-4.05%
|
IFF
|
International Flavors & Fragrances Inc
|
125.26
|
1,935,635
|
125.12
|
132.50
|
|
▲
1.96%
|
IP
|
International Paper Company
|
37.02
|
3,205,384
|
36.905
|
38.33
|
|
▼
-1.63%
|
INTU
|
Intuit Inc
|
299.21
|
610,304
|
298.80
|
305.10
|
|
▼
-1.32%
|
ISRG
|
Intuitive Surgical, Inc
|
674.01
|
264,427
|
672.72
|
685.29
|
|
▲
1.58%
|
IVZ
|
Invesco Ltd
|
10.96
|
4,050,997
|
10.91
|
11.305
|
|
▲
0.33%
|
IPGP
|
IPG Photonics Corporation
|
158.72
|
518,553
|
156.465
|
162.14
|
|
▼
-0.21%
|
IQV
|
IQVIA Holdings Inc
|
159.31
|
637,399
|
158.935
|
161.90
|
|
▼
-0.66%
|
IRM
|
Iron Mountain Incorporated
|
29.555
|
2,406,834
|
29.50
|
30.07
|
|
▼
-0.48%
|
JKHY
|
Jack Henry & Associates, Inc
|
182.89
|
329,741
|
180.985
|
184.91
|
|
▼
-0.13%
|
J
|
Jacobs Engineering Group Inc.
|
91.00
|
833,204
|
90.47
|
92.29
|
|
▲
0.71%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
137.67
|
751,381
|
137.38
|
139.75
|
|
▲
1.73%
|
JCI
|
Johnson Controls International plc
|
40.795
|
7,171,522
|
40.72
|
42.09
|
|
▼
-0.73%
|
JNJ
|
Johnson & Johnson
|
146.95
|
5,491,572
|
146.37
|
149.185
|
|
▲
3.08%
|
JPM
|
JPMorgan Chase & Co
|
103.735
|
29,494,186
|
103.52
|
106.145
|
|
▼
-1.98%
|
JNPR
|
Juniper Networks, Inc
|
25.515
|
2,817,501
|
25.495
|
26.48
|
|
▼
-0.06%
|
KSU
|
Kansas City Southern
|
184.38
|
962,386
|
184.03
|
187.50
|
|
▼
-1.36%
|
K
|
Kellogg Company
|
68.08
|
1,132,949
|
67.94
|
69.215
|
|
▲
2.91%
|
KEY
|
KeyCorp
|
13.08
|
6,321,131
|
13.045
|
13.50
|
|
▲
1.03%
|
KEYS
|
Keysight Technologies, Inc
|
98.78
|
1,077,122
|
98.00
|
99.76
|
|
▼
-1.40%
|
KMB
|
Kimberly-Clark Corporation
|
155.87
|
1,398,961
|
155.30
|
158.26
|
|
▲
3.19%
|
KIM
|
Kimco Realty Corporation
|
12.455
|
4,241,909
|
12.43
|
12.885
|
|
▼
-0.89%
|
KMI
|
Kinder Morgan, Inc
|
14.41
|
15,599,546
|
14.37
|
14.81
|
|
▼
-1.23%
|
KLAC
|
KLA Corporation
|
200.60
|
625,328
|
200.07
|
204.76
|
|
▲
1.64%
|
KSS
|
Kohl's Corporation
|
23.225
|
8,168,803
|
23.13
|
24.085
|
|
▲
0.79%
|
LHX
|
L3Harris Technologies, Inc
|
180.59
|
1,761,925
|
180.59
|
185.30
|
|
▼
-0.67%
|
LH
|
Laboratory Corporation of America Holdings
|
186.13
|
804,113
|
182.34
|
189.44
|
|
▼
-0.61%
|
LW
|
Lamb Weston Holdings, Inc
|
64.175
|
654,161
|
63.90
|
65.30
|
|
▼
-1.79%
|
LRCX
|
Lam Research Corporation
|
369.04
|
973,753
|
367.675
|
380.41
|
|
▲
7.30%
|
LVS
|
Las Vegas Sands Corp
|
50.99
|
17,493,205
|
49.40
|
51.41
|
|
▼
-2.04%
|
LB
|
L Brands, Inc
|
26.93
|
8,262,958
|
26.86
|
28.10
|
|
▲
0.46%
|
LEG
|
Leggett & Platt, Incorporated
|
41.26
|
857,510
|
41.06
|
42.22
|
|
▲
1.67%
|
LDOS
|
Leidos Holdings, Inc
|
95.995
|
1,252,516
|
94.72
|
96.70
|
|
▼
-1.28%
|
LEN
|
Lennar Corporation
|
73.55
|
2,412,841
|
73.38
|
75.40
|
|
▲
1.61%
|
LNC
|
Lincoln National Corporation
|
39.81
|
1,525,478
|
39.54
|
41.37
|
|
▲
0.56%
|
LIN
|
Linde plc
|
244.70
|
933,554
|
244.60
|
248.085
|
|
▲
1.77%
|
LYV
|
Live Nation Entertainment, Inc
|
51.70
|
2,967,785
|
51.31
|
53.01
|
|
▲
2.29%
|
LKQ
|
LKQ Corporation
|
31.465
|
2,951,905
|
31.265
|
31.79
|
|
▲
0.65%
|
LMT
|
Lockheed Martin Corporation
|
391.80
|
1,221,221
|
391.38
|
399.515
|
|
▲
0.05%
|
L
|
Loews Corporation
|
38.62
|
921,096
|
38.585
|
40.06
|
|
▲
0.07%
|
LOW
|
Lowe's Companies, Inc
|
153.83
|
3,054,964
|
152.97
|
155.42
|
|
▲
1.21%
|
LYB
|
LyondellBasell Industries N.V
|
71.04
|
2,359,541
|
70.83
|
73.465
|
|
▼
-1.74%
|
MRO
|
Marathon Oil Corporation
|
5.935
|
26,864,117
|
5.91
|
6.355
|
|
▼
-0.39%
|
MPC
|
Marathon Petroleum Corporation
|
36.985
|
6,870,103
|
36.74
|
38.65
|
|
▲
0.02%
|
MKTX
|
MarketAxess Holdings Inc
|
482.75
|
177,057
|
471.58
|
487.78
|
|
▼
-0.05%
|
MAR
|
Marriott International, Inc
|
97.08
|
5,046,499
|
96.89
|
101.35
|
|
▲
0.40%
|
MMC
|
Marsh & McLennan Companies, Inc
|
116.88
|
1,419,894
|
115.79
|
117.95
|
|
▲
0.85%
|
MLM
|
Martin Marietta Materials, Inc
|
225.30
|
474,635
|
224.865
|
229.38
|
|
▼
-1.99%
|
MAS
|
Masco Corporation
|
57.17
|
2,307,062
|
56.99
|
58.605
|
|
▲
1.75%
|
MA
|
Mastercard Incorporated
|
328.52
|
4,086,129
|
323.79
|
334.46
|
|
▼
-0.22%
|
MXIM
|
Maxim Integrated Products, Inc
|
68.76
|
3,344,943
|
68.68
|
70.69
|
|
▼
-2.02%
|
MKC
|
McCormick & Company, Incorporated
|
197.75
|
319,935
|
197.27
|
201.20
|
|
▲
0.44%
|
MCD
|
McDonald's Corporation
|
205.01
|
2,125,932
|
204.305
|
207.415
|
|
▼
-0.68%
|
MCK
|
McKesson Corporation
|
151.35
|
572,580
|
150.73
|
154.00
|
|
▲
0.36%
|
MDT
|
Medtronic plc
|
100.74
|
3,583,691
|
100.565
|
102.465
|
|
▼
-0.01%
|
MRK
|
Merck & Co., Inc
|
80.90
|
5,971,403
|
80.685
|
81.84
|
|
▲
2.05%
|
MET
|
MetLife, Inc
|
40.595
|
6,835,800
|
40.555
|
41.45
|
|
▲
0.05%
|
MTD
|
Mettler-Toledo International Inc
|
946.42
|
65,676
|
942.88
|
954.08
|
|
▼
-0.67%
|
MGM
|
MGM Resorts International
|
21.505
|
33,052,259
|
21.22
|
22.44
|
|
▲
0.37%
|
MCHP
|
Microchip Technology Incorporated
|
100.63
|
2,179,948
|
100.595
|
103.13
|
|
▼
-2.85%
|
MU
|
Micron Technology, Inc
|
47.75
|
18,076,024
|
47.645
|
49.73
|
|
▼
-2.25%
|
MSFT
|
Microsoft Corporation
|
203.57
|
31,096,845
|
203.19
|
207.63
|
|
▼
-0.26%
|
MAA
|
Mid-America Apartment Communities, Inc
|
116.74
|
463,967
|
116.14
|
118.95
|
|
▲
0.67%
|
MHK
|
Mohawk Industries, Inc
|
91.265
|
509,629
|
90.54
|
93.755
|
|
▲
0.77%
|
TAP
|
Molson Coors Brewing Company
|
38.19
|
1,639,398
|
38.11
|
39.145
|
|
▼
-0.55%
|
MDLZ
|
Mondelez International, Inc
|
55.185
|
3,844,963
|
55.06
|
55.81
|
|
▼
-1.73%
|
MNST
|
Monster Beverage Corporation
|
80.58
|
2,045,540
|
80.15
|
82.21
|
|
▲
1.28%
|
MCO
|
Moody's Corporation
|
274.62
|
707,642
|
268.32
|
276.59
|
|
▲
2.39%
|
MS
|
Morgan Stanley
|
51.79
|
10,352,892
|
51.575
|
52.865
|
|
▲
0.44%
|
MSI
|
Motorola Solutions, Inc
|
142.84
|
1,006,579
|
140.28
|
143.52
|
|
▼
-1.13%
|
MSCI
|
MSCI Inc
|
350.31
|
621,900
|
345.995
|
357.685
|
|
▲
2.16%
|
MTB
|
M&T Bank Corporation
|
111.43
|
437,964
|
110.765
|
114.10
|
|
▲
1.56%
|
MYL
|
Mylan N.V
|
16.615
|
4,668,836
|
16.565
|
16.855
|
|
▼
-0.79%
|
NDAQ
|
Nasdaq, Inc
|
130.49
|
477,139
|
130.18
|
132.245
|
|
▲
5.11%
|
NOV
|
National Oilwell Varco, Inc
|
13.055
|
6,128,194
|
12.72
|
13.26
|
|
▼
-1.64%
|
NTAP
|
NetApp, Inc
|
43.545
|
1,430,223
|
43.38
|
45.35
|
|
▼
-3.43%
|
NFLX
|
Netflix, Inc
|
466.78
|
6,459,479
|
466.65
|
480.905
|
|
▼
-1.34%
|
NWL
|
Newell Brands Inc
|
17.265
|
2,445,485
|
17.23
|
17.91
|
|
▼
-7.38%
|
NEM
|
Newmont Goldcorp Corporation
|
62.88
|
10,639,761
|
62.655
|
64.92
|
|
0.00%
|
NWS
|
News Corporation
|
14.95
|
275,770
|
14.915
|
15.345
|
|
▲
0.24%
|
NWSA
|
News Corporation
|
14.875
|
2,266,858
|
14.835
|
15.315
|
|
▼
-2.01%
|
NEE
|
NextEra Energy, Inc
|
277.94
|
1,319,778
|
276.495
|
284.37
|
|
▲
1.02%
|
NLSN
|
Nielsen Holdings plc
|
16.295
|
3,236,492
|
16.195
|
16.66
|
|
▼
-0.27%
|
NKE
|
NIKE, Inc
|
105.13
|
4,631,664
|
104.925
|
107.30
|
|
▼
-2.04%
|
NI
|
NiSource Inc
|
24.305
|
2,268,720
|
24.195
|
24.905
|
|
▼
-0.33%
|
NBL
|
Noble Energy, Inc
|
10.655
|
7,331,676
|
10.60
|
11.06
|
|
▲
0.74%
|
NSC
|
Norfolk Southern Corporation
|
206.01
|
1,448,967
|
205.81
|
211.605
|
|
▲
0.69%
|
NTRS
|
Northern Trust Corporation
|
84.24
|
882,593
|
83.945
|
86.42
|
|
▲
1.83%
|
NOC
|
Northrop Grumman Corporation
|
341.88
|
860,701
|
338.82
|
345.325
|
|
▼
-2.67%
|
NLOK
|
NortonLifeLock Inc.
|
22.385
|
6,329,795
|
22.255
|
22.98
|
|
▲
3.34%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
15.635
|
52,486,047
|
15.555
|
16.565
|
|
▼
-0.24%
|
NRG
|
NRG Energy, Inc
|
34.895
|
1,643,768
|
34.73
|
35.64
|
|
▼
-1.50%
|
NUE
|
Nucor Corporation
|
45.41
|
2,251,769
|
45.165
|
46.68
|
|
▼
-2.90%
|
NVDA
|
NVIDIA Corporation
|
433.66
|
8,276,945
|
432.00
|
445.06
|
|
▲
0.56%
|
NVR
|
NVR, Inc
|
3,932.00
|
32,087
|
3,859.935
|
3,971.80
|
|
▼
-8.04%
|
OXY
|
Occidental Petroleum Corporation
|
15.155
|
39,835,771
|
15.10
|
16.73
|
|
▲
0.52%
|
ODFL
|
Old Dominion Freight Line, Inc
|
187.96
|
641,727
|
187.31
|
190.25
|
|
▲
1.28%
|
OMC
|
Omnicom Group Inc
|
55.715
|
1,331,070
|
55.63
|
57.28
|
|
▼
-0.66%
|
OKE
|
ONEOK, Inc
|
30.02
|
4,811,663
|
30.02
|
31.11
|
|
▼
-1.29%
|
ORCL
|
Oracle Corporation
|
54.23
|
6,875,423
|
54.14
|
55.425
|
|
▼
-1.56%
|
ORLY
|
O'Reilly Automotive, Inc
|
453.945
|
476,905
|
452.61
|
462.01
|
|
▼
-1.29%
|
OTIS
|
Otis Worldwide Corporation
|
64.37
|
2,359,317
|
64.33
|
65.935
|
|
▲
0.57%
|
PCAR
|
PACCAR Inc
|
90.36
|
1,230,561
|
90.16
|
91.265
|
|
▲
2.49%
|
PKG
|
Packaging Corporation of America
|
99.99
|
768,300
|
99.92
|
101.75
|
|
▲
2.01%
|
PH
|
Parker-Hannifin Corporation
|
208.57
|
1,760,578
|
207.115
|
213.86
|
|
▼
-0.60%
|
PAYX
|
Paychex, Inc
|
73.94
|
1,627,960
|
73.76
|
75.64
|
|
▼
-1.46%
|
PAYC
|
Paycom Software, Inc
|
285.225
|
355,053
|
282.905
|
294.75
|
|
▼
-2.30%
|
PYPL
|
PayPal Holdings, Inc
|
188.865
|
8,299,404
|
186.93
|
193.535
|
|
▲
0.74%
|
PNR
|
Pentair plc
|
44.86
|
853,427
|
44.81
|
45.75
|
|
▲
0.82%
|
PBCT
|
People's United Financial, Inc
|
11.645
|
2,678,450
|
11.575
|
12.115
|
|
▼
-0.63%
|
PEP
|
PepsiCo, Inc
|
135.13
|
2,620,635
|
134.61
|
137.31
|
|
▼
-0.79%
|
PKI
|
PerkinElmer, Inc
|
117.66
|
465,973
|
117.53
|
118.98
|
|
▲
2.38%
|
PRGO
|
Perrigo Company plc
|
52.97
|
1,032,856
|
52.61
|
53.96
|
|
▼
-1.54%
|
PFE
|
Pfizer Inc
|
37.80
|
17,558,746
|
37.675
|
38.58
|
|
▲
0.48%
|
PM
|
Philip Morris International Inc
|
78.75
|
2,635,954
|
78.44
|
79.89
|
|
▼
-1.17%
|
PSX
|
Phillips 66
|
64.11
|
3,104,579
|
63.76
|
67.45
|
|
▼
-2.20%
|
PNW
|
Pinnacle West Capital Corporation
|
80.76
|
1,044,110
|
80.67
|
83.27
|
|
▼
-2.17%
|
PXD
|
Pioneer Natural Resources Company
|
106.625
|
1,444,830
|
106.21
|
111.79
|
|
▲
4.47%
|
PPG
|
PPG Industries, Inc
|
120.91
|
3,046,281
|
119.75
|
123.41
|
|
▼
-0.82%
|
PPL
|
PPL Corporation
|
28.415
|
7,304,052
|
28.24
|
29.23
|
|
▲
1.32%
|
PFG
|
Principal Financial Group, Inc
|
46.16
|
1,584,940
|
46.13
|
47.38
|
|
▼
-3.18%
|
PLD
|
Prologis, Inc
|
100.43
|
2,780,537
|
100.085
|
104.445
|
|
▲
1.64%
|
PRU
|
Prudential Financial, Inc
|
70.68
|
2,900,816
|
70.56
|
72.47
|
|
▼
-1.57%
|
PEG
|
Public Service Enterprise Group Incorporated
|
54.48
|
1,212,008
|
54.43
|
56.065
|
|
▼
-1.70%
|
PSA
|
Public Storage
|
199.04
|
556,283
|
197.62
|
204.30
|
|
▼
-1.74%
|
PHM
|
PulteGroup, Inc
|
44.375
|
2,903,974
|
44.165
|
45.55
|
|
▲
0.33%
|
PVH
|
PVH Corp
|
54.21
|
1,537,385
|
54.105
|
56.765
|
|
▼
-1.42%
|
QRVO
|
Qorvo, Inc
|
127.63
|
1,045,612
|
127.20
|
130.535
|
|
▲
2.26%
|
QCOM
|
QUALCOMM Incorporated
|
108.76
|
16,716,124
|
104.79
|
112.00
|
|
▲
3.44%
|
PWR
|
Quanta Services, Inc
|
49.86
|
2,254,197
|
48.92
|
50.40
|
|
▼
-0.83%
|
DGX
|
Quest Diagnostics Incorporated
|
120.23
|
1,103,842
|
119.03
|
121.97
|
|
▲
2.18%
|
RL
|
Ralph Lauren Corporation
|
70.18
|
1,490,376
|
70.08
|
72.22
|
|
▼
-0.12%
|
RJF
|
Raymond James Financial, Inc
|
75.87
|
609,056
|
75.775
|
78.335
|
|
▲
0.05%
|
RTX
|
Raytheon Technologies Corporation
|
64.265
|
10,817,043
|
64.095
|
66.13
|
|
▲
0.38%
|
O
|
Realty Income Corporation
|
62.70
|
2,303,644
|
62.625
|
63.85
|
|
▲
1.49%
|
REG
|
Regency Centers Corporation
|
43.51
|
1,085,533
|
43.33
|
44.79
|
|
▼
-1.58%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
598.625
|
483,566
|
592.72
|
607.495
|
|
▲
3.78%
|
RF
|
Regions Financial Corporation
|
11.935
|
10,126,534
|
11.865
|
12.305
|
|
▼
-0.03%
|
RSG
|
Republic Services, Inc
|
90.86
|
1,067,060
|
90.515
|
91.63
|
|
▼
-1.18%
|
RMD
|
ResMed Inc
|
173.09
|
698,020
|
171.77
|
175.61
|
|
▲
1.69%
|
RHI
|
Robert Half International Inc
|
56.03
|
779,770
|
55.90
|
56.98
|
|
▲
1.27%
|
ROK
|
Rockwell Automation, Inc
|
232.225
|
781,950
|
231.87
|
238.42
|
|
▼
-0.99%
|
ROL
|
Rollins, Inc
|
54.24
|
1,016,641
|
54.115
|
55.12
|
|
▼
-1.58%
|
ROP
|
Roper Technologies, Inc
|
434.35
|
479,321
|
434.07
|
445.21
|
|
▲
1.15%
|
ROST
|
Ross Stores, Inc
|
93.57
|
1,611,558
|
92.41
|
94.965
|
|
▲
2.37%
|
RCL
|
Royal Caribbean Cruises Ltd
|
58.67
|
17,856,973
|
58.30
|
62.065
|
|
▼
-2.69%
|
CRM
|
salesforce.com, inc
|
191.86
|
4,025,331
|
191.73
|
195.82
|
|
▼
-1.74%
|
SBAC
|
SBA Communications Corporation
|
295.60
|
607,496
|
294.74
|
302.28
|
|
▲
0.40%
|
SLB
|
Schlumberger Limited
|
20.30
|
10,734,993
|
20.19
|
21.25
|
|
▼
-0.58%
|
STX
|
Seagate Technology plc
|
45.805
|
2,218,372
|
45.70
|
46.755
|
|
▲
0.71%
|
SEE
|
Sealed Air Corporation
|
40.89
|
737,553
|
40.70
|
41.645
|
|
▼
-1.81%
|
SRE
|
Sempra Energy
|
131.15
|
1,132,961
|
130.64
|
134.575
|
|
▼
-3.97%
|
NOW
|
ServiceNow, Inc
|
421.27
|
1,494,667
|
419.01
|
434.50
|
|
▲
2.60%
|
SPG
|
Simon Property Group, Inc
|
67.17
|
13,228,026
|
66.86
|
70.98
|
|
▼
-1.54%
|
SWKS
|
Skyworks Solutions, Inc
|
141.33
|
1,495,960
|
140.84
|
144.56
|
|
▼
-1.05%
|
SLG
|
SL Green Realty Corp
|
50.505
|
992,109
|
50.26
|
53.39
|
|
▲
2.55%
|
SNA
|
Snap-on Incorporated
|
153.91
|
433,076
|
152.525
|
155.325
|
|
▲
0.94%
|
LUV
|
Southwest Airlines Co
|
35.32
|
21,043,973
|
35.08
|
37.43
|
|
▼
-0.18%
|
SPGI
|
S&P Global Inc
|
343.45
|
588,931
|
341.72
|
349.76
|
|
▲
0.89%
|
SWK
|
Stanley Black & Decker, Inc
|
161.39
|
1,325,681
|
160.66
|
163.96
|
|
▲
1.83%
|
SBUX
|
Starbucks Corporation
|
78.89
|
8,722,683
|
78.27
|
79.975
|
|
▲
0.73%
|
STT
|
State Street Corporation
|
70.38
|
1,866,432
|
70.17
|
72.055
|
|
▲
1.85%
|
STE
|
STERIS plc
|
158.77
|
466,594
|
157.03
|
160.24
|
|
▲
0.68%
|
SYK
|
Stryker Corporation
|
188.95
|
812,112
|
187.23
|
192.08
|
|
▲
5.41%
|
SIVB
|
SVB Financial Group
|
253.10
|
551,049
|
245.945
|
256.035
|
|
▲
2.01%
|
SYF
|
Synchrony Financial
|
25.085
|
4,990,464
|
25.04
|
26.12
|
|
▼
-2.36%
|
SNPS
|
Synopsys, Inc
|
191.03
|
897,135
|
190.86
|
195.315
|
|
▲
1.20%
|
SYY
|
Sysco Corporation
|
60.82
|
6,826,468
|
58.46
|
62.50
|
|
▼
-4.34%
|
TTWO
|
Take-Two Interactive Software, Inc
|
167.14
|
1,650,537
|
165.50
|
172.60
|
|
▲
0.75%
|
TPR
|
Tapestry, Inc
|
15.545
|
6,442,135
|
15.485
|
15.99
|
|
▼
-0.90%
|
TGT
|
Target Corporation
|
131.74
|
3,543,807
|
131.39
|
134.23
|
|
▲
0.06%
|
FTI
|
TechnipFMC plc
|
8.625
|
5,697,088
|
8.605
|
9.00
|
|
▲
0.85%
|
TEL
|
TE Connectivity Ltd
|
95.05
|
1,863,870
|
94.79
|
96.925
|
|
▲
0.43%
|
TDY
|
Teledyne Technologies Incorporated
|
330.68
|
151,043
|
329.98
|
336.39
|
|
▼
-0.29%
|
TFX
|
Teleflex Incorporated
|
375.31
|
129,353
|
374.75
|
383.10
|
|
▲
0.49%
|
TXN
|
Texas Instruments Incorporated
|
136.08
|
4,619,507
|
135.66
|
138.83
|
|
▼
-0.51%
|
TXT
|
Textron Inc
|
38.66
|
1,464,899
|
38.55
|
40.17
|
|
▼
-3.38%
|
AES
|
The AES Corporation
|
16.995
|
4,605,035
|
16.97
|
17.84
|
|
▼
-0.42%
|
ALL
|
The Allstate Corporation
|
96.84
|
1,060,904
|
96.61
|
99.13
|
|
▲
0.55%
|
BK
|
The Bank of New York Mellon Corporation
|
38.15
|
3,428,594
|
38.065
|
39.12
|
|
▲
0.40%
|
BA
|
The Boeing Company
|
180.13
|
59,146,727
|
179.61
|
189.81
|
|
▲
3.42%
|
SCHW
|
The Charles Schwab Corporation
|
34.955
|
10,953,854
|
34.43
|
35.545
|
|
▼
-4.74%
|
CLX
|
The Clorox Company
|
222.30
|
1,904,308
|
221.77
|
231.075
|
|
▲
0.41%
|
KO
|
The Coca-Cola Company
|
47.915
|
12,067,683
|
47.70
|
48.645
|
|
▼
-2.04%
|
COO
|
The Cooper Companies, Inc
|
300.56
|
283,744
|
299.26
|
307.80
|
|
▲
1.37%
|
EL
|
The Estee Lauder Companies Inc
|
207.29
|
913,309
|
205.72
|
208.315
|
|
▲
2.56%
|
GPS
|
The Gap, Inc
|
15.015
|
15,413,027
|
14.95
|
15.62
|
|
▲
0.76%
|
GS
|
The Goldman Sachs Group, Inc
|
210.97
|
3,550,479
|
210.565
|
216.88
|
|
▲
0.32%
|
HIG
|
The Hartford Financial Services Group, Inc
|
43.80
|
2,343,238
|
43.77
|
45.665
|
|
▼
-1.04%
|
HSY
|
The Hershey Company
|
142.43
|
886,173
|
141.95
|
144.23
|
|
▲
0.07%
|
HD
|
The Home Depot, Inc
|
274.93
|
2,940,699
|
274.485
|
279.26
|
|
▲
0.92%
|
IPG
|
The Interpublic Group of Companies, Inc
|
19.295
|
3,422,237
|
19.275
|
19.925
|
|
▼
-0.12%
|
SJM
|
The J. M. Smucker Company
|
112.70
|
644,498
|
112.245
|
114.06
|
|
▼
-0.46%
|
KHC
|
The Kraft Heinz Company
|
34.63
|
3,956,197
|
34.50
|
35.15
|
|
▼
-2.24%
|
KR
|
The Kroger Co
|
34.245
|
6,734,962
|
34.155
|
34.96
|
|
▼
-4.24%
|
MOS
|
The Mosaic Company
|
17.62
|
5,897,074
|
17.61
|
18.89
|
|
▲
2.60%
|
PNC
|
The PNC Financial Services Group, Inc
|
112.51
|
2,559,720
|
111.95
|
115.265
|
|
▼
-0.65%
|
PG
|
The Procter & Gamble Company
|
133.23
|
4,339,726
|
132.80
|
134.73
|
|
▼
-1.28%
|
PGR
|
The Progressive Corporation
|
88.97
|
1,952,073
|
88.87
|
91.025
|
|
▼
-0.65%
|
TMO
|
Thermo Fisher Scientific Inc
|
407.50
|
1,131,361
|
404.06
|
410.34
|
|
▲
0.08%
|
SHW
|
The Sherwin-Williams Company
|
651.745
|
339,874
|
650.03
|
661.06
|
|
▼
-1.63%
|
SO
|
The Southern Company
|
54.175
|
3,724,472
|
54.04
|
55.33
|
|
▲
1.72%
|
TJX
|
The TJX Companies, Inc
|
57.49
|
6,804,719
|
56.695
|
58.435
|
|
▲
0.65%
|
TRV
|
The Travelers Companies, Inc
|
119.90
|
1,333,768
|
119.64
|
123.07
|
|
▲
1.35%
|
DIS
|
The Walt Disney Company
|
130.53
|
12,581,031
|
130.02
|
132.46
|
|
▼
-0.71%
|
WU
|
The Western Union Company
|
23.215
|
3,152,702
|
23.16
|
23.75
|
|
▼
-0.58%
|
WMB
|
The Williams Companies, Inc
|
21.415
|
8,684,264
|
21.375
|
21.835
|
|
▼
-0.22%
|
TIF
|
Tiffany & Co
|
124.90
|
696,854
|
124.615
|
125.685
|
|
▼
-2.12%
|
TMUS
|
T-Mobile US, Inc
|
113.61
|
3,913,297
|
113.31
|
116.175
|
|
▼
-1.37%
|
TSCO
|
Tractor Supply Company
|
145.135
|
1,060,579
|
143.905
|
147.39
|
|
▲
0.82%
|
TT
|
Trane Technologies plc
|
119.82
|
1,277,735
|
119.615
|
121.88
|
|
▲
1.59%
|
TDG
|
TransDigm Group Incorporated
|
490.24
|
706,831
|
489.83
|
506.08
|
|
▲
0.25%
|
TROW
|
T. Rowe Price Group, Inc
|
139.01
|
678,529
|
138.41
|
140.63
|
|
▲
3.22%
|
TFC
|
Truist Financial Corporation
|
40.69
|
6,670,620
|
40.455
|
42.035
|
|
▼
-0.48%
|
TWTR
|
Twitter, Inc
|
37.26
|
19,026,334
|
36.72
|
38.94
|
|
▼
-2.89%
|
TYL
|
Tyler Technologies, Inc
|
326.64
|
355,457
|
325.13
|
336.215
|
|
▲
1.01%
|
TSN
|
Tyson Foods, Inc
|
65.21
|
2,161,261
|
65.02
|
66.09
|
|
▼
-0.53%
|
UDR
|
UDR, Inc
|
35.78
|
1,158,495
|
35.61
|
36.42
|
|
▼
-1.32%
|
ULTA
|
Ulta Beauty, Inc
|
216.23
|
1,007,790
|
214.855
|
226.19
|
|
▲
2.43%
|
UAA
|
Under Armour, Inc
|
10.97
|
7,720,260
|
10.78
|
11.31
|
|
▲
2.14%
|
UA
|
Under Armour, Inc
|
9.805
|
5,572,733
|
9.655
|
10.085
|
|
▲
1.85%
|
UNP
|
Union Pacific Corporation
|
190.30
|
3,790,823
|
189.54
|
193.91
|
|
▼
-2.00%
|
UAL
|
United Airlines Holdings, Inc
|
36.79
|
55,556,191
|
36.67
|
39.81
|
|
▼
-1.13%
|
UNH
|
UnitedHealth Group Incorporated
|
315.49
|
2,364,749
|
314.73
|
324.41
|
|
▼
-2.32%
|
UPS
|
United Parcel Service, Inc
|
155.88
|
5,660,972
|
154.89
|
161.14
|
|
▼
-3.09%
|
URI
|
United Rentals, Inc
|
175.66
|
1,244,513
|
174.935
|
186.40
|
|
▲
0.34%
|
UHS
|
Universal Health Services, Inc
|
113.00
|
467,294
|
112.69
|
115.265
|
|
▲
3.14%
|
UNM
|
Unum Group
|
19.35
|
3,628,474
|
19.295
|
19.71
|
|
▲
2.10%
|
USB
|
U.S. Bancorp
|
38.255
|
5,652,704
|
38.06
|
39.345
|
|
▲
0.17%
|
VLO
|
Valero Energy Corporation
|
53.64
|
3,336,832
|
53.45
|
55.675
|
|
▼
-0.03%
|
VAR
|
Varian Medical Systems, Inc
|
173.27
|
1,900,817
|
173.25
|
173.47
|
|
▼
-2.54%
|
VTR
|
Ventas, Inc
|
41.51
|
2,434,702
|
41.20
|
44.01
|
|
▼
-2.15%
|
VRSN
|
VeriSign, Inc
|
201.86
|
480,188
|
201.61
|
206.71
|
|
▼
-0.98%
|
VRSK
|
Verisk Analytics, Inc
|
187.79
|
374,749
|
187.39
|
189.92
|
|
▼
-0.84%
|
VZ
|
Verizon Communications Inc
|
58.495
|
10,934,545
|
58.255
|
59.58
|
|
▼
-2.68%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
261.52
|
1,151,037
|
261.46
|
267.39
|
|
▲
0.73%
|
VFC
|
V.F. Corporation
|
64.48
|
2,117,649
|
64.26
|
66.31
|
|
▲
0.74%
|
VIAC
|
ViacomCBS Inc. Class B
|
26.505
|
11,338,572
|
26.155
|
27.785
|
|
▲
0.49%
|
V
|
Visa Inc
|
197.76
|
9,915,387
|
196.41
|
202.805
|
|
▼
-0.35%
|
VNO
|
Vornado Realty Trust
|
37.05
|
1,107,162
|
36.85
|
38.34
|
|
▲
0.89%
|
VMC
|
Vulcan Materials Company
|
133.24
|
692,339
|
132.78
|
135.965
|
|
▲
0.46%
|
WAB
|
Wabtec Corporation
|
70.57
|
1,544,283
|
70.27
|
72.81
|
|
▼
-2.39%
|
WBA
|
Walgreens Boots Alliance, Inc
|
41.835
|
5,806,778
|
41.72
|
44.065
|
|
▼
-1.30%
|
WMT
|
Walmart Inc
|
130.16
|
7,386,147
|
129.735
|
132.76
|
|
▼
-0.04%
|
WM
|
Waste Management, Inc
|
111.56
|
1,340,019
|
110.91
|
112.365
|
|
▲
0.44%
|
WAT
|
Waters Corporation
|
213.64
|
310,843
|
213.48
|
215.09
|
|
▼
-3.05%
|
WEC
|
WEC Energy Group, Inc
|
90.87
|
772,664
|
90.71
|
93.78
|
|
▲
2.45%
|
WFC
|
Wells Fargo & Company
|
25.305
|
50,615,081
|
25.205
|
26.135
|
|
▼
-1.38%
|
WELL
|
Welltower Inc
|
56.645
|
2,576,897
|
56.435
|
58.465
|
|
▼
-1.07%
|
WDC
|
Western Digital Corporation
|
36.96
|
5,799,275
|
36.885
|
38.12
|
|
▼
-0.80%
|
WST
|
West Pharmaceutical Services, Inc
|
264.26
|
490,365
|
261.755
|
268.06
|
|
▲
0.82%
|
WRK
|
WestRock Company
|
30.90
|
2,387,525
|
30.875
|
31.975
|
|
▲
0.33%
|
WY
|
Weyerhaeuser Company
|
28.905
|
4,069,192
|
28.84
|
29.565
|
|
▼
-0.37%
|
WHR
|
Whirlpool Corporation
|
176.32
|
551,293
|
176.10
|
180.96
|
|
▼
-0.61%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
195.87
|
993,711
|
195.82
|
198.225
|
|
▼
-1.21%
|
WRB
|
W. R. Berkley Corporation
|
63.60
|
769,281
|
63.39
|
65.885
|
|
▲
0.17%
|
GWW
|
W.W. Grainger, Inc
|
352.67
|
281,805
|
351.45
|
356.65
|
|
▲
8.36%
|
WYNN
|
Wynn Resorts, Limited
|
88.295
|
10,843,584
|
84.915
|
89.385
|
|
▼
-2.71%
|
XEL
|
Xcel Energy Inc
|
70.49
|
2,615,081
|
70.44
|
72.45
|
|
▼
-0.76%
|
XRX
|
Xerox Holdings Corporation
|
17.695
|
2,719,566
|
17.60
|
18.44
|
|
▼
-1.72%
|
XLNX
|
Xilinx, Inc
|
104.62
|
1,780,640
|
104.36
|
107.65
|
|
▲
1.65%
|
XYL
|
Xylem Inc
|
80.30
|
822,462
|
79.95
|
81.43
|
|
▲
1.46%
|
YUM
|
YUM! Brands, Inc
|
92.67
|
1,215,531
|
92.15
|
93.90
|
|
▲
0.04%
|
ZBRA
|
Zebra Technologies Corporation
|
280.525
|
155,887
|
279.78
|
283.89
|
|
▼
-0.17%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
138.145
|
731,207
|
136.42
|
140.345
|
|
▲
1.95%
|
ZION
|
Zions Bancorporation, National Association
|
35.375
|
1,546,443
|
35.20
|
36.44
|
|
▼
-0.80%
|
ZTS
|
Zoetis Inc
|
156.82
|
948,413
|
156.67
|
159.08
|
