|
▲
1.33%
|
MMM
|
3M Company
|
141.03
|
5,719,200
|
139.50
|
141.66
|
|
▼
-0.38%
|
ABT
|
Abbott Laboratories
|
113.48
|
6,459,847
|
113.39
|
114.79
|
|
▼
-1.23%
|
ABBV
|
AbbVie Inc
|
171.56
|
7,852,525
|
171.27
|
173.99
|
|
▲
0.58%
|
ACN
|
Accenture plc
|
352.59
|
4,064,786
|
351.91
|
357.00
|
|
▲
0.72%
|
ADBE
|
Adobe Inc
|
429.99
|
4,012,745
|
425.70
|
435.99
|
|
▲
2.55%
|
AMD
|
Advanced Micro Devices, Inc
|
121.46
|
35,765,924
|
120.55
|
122.74
|
|
▲
0.53%
|
AFL
|
Aflac Incorporated
|
106.49
|
2,080,415
|
104.72
|
106.835
|
|
▲
1.82%
|
A
|
Agilent Technologies, Inc
|
147.36
|
3,210,301
|
145.195
|
148.46
|
|
▲
2.24%
|
ABNB
|
Airbnb Inc - Class A
|
135.12
|
3,751,223
|
132.69
|
135.62
|
|
▲
1.84%
|
APD
|
Air Products and Chemicals, Inc
|
317.80
|
2,315,359
|
311.33
|
318.09
|
|
▲
0.56%
|
AKAM
|
Akamai Technologies, Inc
|
91.01
|
2,346,457
|
90.955
|
92.545
|
|
▲
3.36%
|
ALB
|
Albemarle Corporation
|
97.49
|
2,049,476
|
95.21
|
99.065
|
|
▲
1.70%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
101.79
|
1,085,203
|
99.985
|
102.74
|
|
▲
2.43%
|
ALGN
|
Align Technology, Inc
|
224.23
|
670,100
|
221.00
|
228.00
|
|
▲
0.73%
|
ALLE
|
Allegion plc
|
133.59
|
592,930
|
132.585
|
134.08
|
|
▲
0.80%
|
LNT
|
Alliant Energy Corporation
|
60.55
|
1,697,669
|
59.955
|
60.73
|
|
▲
1.62%
|
GOOG
|
Alphabet Inc
|
197.55
|
22,109,129
|
195.31
|
198.81
|
|
▲
1.60%
|
GOOGL
|
Alphabet Inc
|
196.00
|
27,735,089
|
193.75
|
197.23
|
|
▲
1.37%
|
MO
|
Altria Group, Inc
|
51.86
|
5,388,128
|
50.96
|
52.005
|
|
▲
2.39%
|
AMZN
|
Amazon.com, Inc
|
225.94
|
42,370,123
|
223.08
|
226.51
|
|
0.00%
|
AMCR
|
Amcor plc
|
9.70
|
15,008,015
|
9.67
|
9.74
|
|
▲
0.33%
|
AEE
|
Ameren Corporation
|
94.17
|
1,351,308
|
93.31
|
94.93
|
|
▲
0.44%
|
AEP
|
American Electric Power Company, Inc
|
97.25
|
2,728,874
|
96.80
|
97.975
|
|
▲
0.35%
|
AXP
|
American Express Company
|
312.56
|
1,774,209
|
310.77
|
315.40
|
|
▲
0.64%
|
AIG
|
American International Group, Inc
|
75.09
|
4,899,411
|
74.66
|
75.70
|
|
▲
0.17%
|
AMT
|
American Tower Corporation (REIT)
|
190.39
|
2,882,498
|
189.43
|
191.75
|
|
▲
0.19%
|
AWK
|
American Water Works Company, Inc
|
126.60
|
1,003,200
|
125.84
|
127.44
|
|
▲
1.05%
|
AMP
|
Ameriprise Financial, Inc
|
552.19
|
942,246
|
544.1709
|
552.34
|
|
▼
-0.07%
|
AME
|
AMETEK, Inc
|
180.73
|
2,612,858
|
180.075
|
184.50
|
|
▲
0.99%
|
AMGN
|
Amgen Inc
|
272.11
|
3,244,290
|
269.78
|
276.97
|
|
▼
-0.63%
|
APH
|
Amphenol Corporation
|
69.42
|
9,780,900
|
68.48
|
69.98
|
|
▲
1.93%
|
ADI
|
Analog Devices, Inc
|
219.16
|
2,871,100
|
217.84
|
220.64
|
|
▲
1.60%
|
ANSS
|
ANSYS, Inc
|
349.93
|
608,368
|
347.67
|
352.35
|
|
▼
-0.53%
|
AON
|
Aon plc
|
366.17
|
859,980
|
364.87
|
369.055
|
|
▲
0.57%
|
AOS
|
A. O. Smith Corporation
|
71.81
|
1,285,711
|
71.28
|
72.27
|
|
▼
-2.98%
|
APA
|
Apache Corporation
|
24.40
|
9,424,739
|
24.19
|
25.27
|
|
▲
0.64%
|
APO
|
Apollo Global Management, Inc
|
166.99
|
3,580,392
|
166.01
|
169.02
|
|
▲
0.75%
|
AAPL
|
Apple Inc
|
229.98
|
67,440,511
|
228.48
|
232.29
|
|
▲
2.99%
|
AMAT
|
Applied Materials, Inc
|
192.05
|
8,115,101
|
188.79
|
193.16
|
|
▼
-0.28%
|
APTV
|
Aptiv PLC
|
61.16
|
2,919,695
|
61.01
|
62.09
|
|
▼
-0.61%
|
ACGL
|
Arch Capital Group Ltd
|
95.51
|
4,619,680
|
95.42
|
96.8445
|
|
▲
0.55%
|
ADM
|
Archer-Daniels-Midland Company
|
51.29
|
3,234,750
|
50.96
|
51.649
|
|
▲
1.54%
|
ANET
|
Arista Networks, Inc
|
119.95
|
5,812,909
|
118.69
|
120.98
|
|
▼
-0.33%
|
AJG
|
Arthur J. Gallagher & Co
|
294.82
|
1,261,480
|
293.91
|
296.93
|
|
▼
-0.04%
|
AIZ
|
Assurant, Inc
|
211.59
|
345,470
|
210.7925
|
213.65
|
|
▲
0.30%
|
ATO
|
Atmos Energy Corporation
|
145.37
|
1,045,950
|
144.49
|
145.98
|
|
▲
1.23%
|
T
|
AT&T Inc
|
22.29
|
33,635,000
|
21.98
|
22.37
|
|
▲
0.47%
|
ADSK
|
Autodesk, Inc
|
291.45
|
1,466,100
|
290.62
|
296.25
|
|
▼
-0.02%
|
ADP
|
Automatic Data Processing, Inc
|
296.18
|
2,408,371
|
295.96
|
301.09
|
|
▲
1.08%
|
AZO
|
AutoZone, Inc
|
3,228.40
|
144,517
|
3,202.1301
|
3,230.85
|
|
▲
0.11%
|
AVB
|
AvalonBay Communities, Inc
|
218.14
|
553,917
|
217.245
|
218.835
|
|
▲
0.04%
|
AVY
|
Avery Dennison Corporation
|
191.32
|
623,811
|
190.76
|
193.22
|
|
▲
1.37%
|
AXON
|
Axon Enterprise Inc
|
593.89
|
533,670
|
591.191
|
603.00
|
|
▲
0.45%
|
BKR
|
Baker Hughes Company Class A
|
46.54
|
8,479,400
|
46.40
|
47.47
|
|
▲
0.07%
|
BALL
|
Ball Corp.
|
54.29
|
2,119,755
|
54.27
|
54.875
|
|
▼
-0.24%
|
BAC
|
Bank of America Corporation
|
46.53
|
44,486,094
|
46.08
|
46.88
|
|
▲
0.10%
|
BAX
|
Baxter International Inc
|
30.98
|
3,877,670
|
30.51
|
31.02
|
|
▲
0.46%
|
BDX
|
Becton, Dickinson and Company
|
237.38
|
2,110,685
|
235.44
|
238.49
|
|
▲
1.11%
|
BRK.B
|
Berkshire Hathaway Inc
|
467.95
|
4,582,296
|
462.4547
|
470.18
|
|
▼
-0.38%
|
BBY
|
Best Buy Co., Inc
|
81.90
|
2,975,015
|
81.19
|
82.85
|
|
▼
-0.48%
|
BIIB
|
Biogen Inc
|
140.55
|
1,149,900
|
140.06
|
143.50
|
|
▼
-0.35%
|
TECH
|
Bio-Techne Corporation
|
75.83
|
990,971
|
75.66
|
77.17
|
|
▲
0.93%
|
BLK
|
BlackRock, Inc
|
1,004.96
|
1,085,763
|
997.01
|
1,012.81
|
|
▲
1.27%
|
BKNG
|
Booking Holdings Inc
|
4,926.80
|
260,454
|
4,894.45
|
4,976.955
|
|
▲
0.87%
|
BWA
|
BorgWarner Inc
|
32.29
|
2,423,084
|
32.05
|
32.50
|
|
▲
1.04%
|
BXP
|
Boston Properties, Inc
|
73.19
|
1,086,611
|
72.595
|
73.93
|
|
▲
0.50%
|
BSX
|
Boston Scientific Corporation
|
98.66
|
7,064,046
|
97.68
|
99.14
|
|
▼
-0.16%
|
BMY
|
Bristol-Myers Squibb Company
|
56.29
|
10,911,604
|
55.55
|
56.62
|
|
▲
3.50%
|
AVGO
|
Broadcom Inc
|
237.44
|
31,196,642
|
232.66
|
238.10
|
|
▼
-0.28%
|
BR
|
Broadridge Financial Solutions, Inc
|
230.40
|
582,537
|
230.15
|
233.5554
|
|
▼
-0.38%
|
BRO
|
Brown & Brown, Inc
|
105.55
|
4,131,030
|
105.24
|
106.32
|
|
▲
0.62%
|
BF.B
|
Brown-Forman Corporation
|
34.29
|
2,835,500
|
34.17
|
34.68
|
|
▲
2.15%
|
BLDR
|
Builders FirstSource, Inc
|
164.12
|
1,833,567
|
163.205
|
165.57
|
|
▲
0.18%
|
BG
|
Bunge Limited
|
79.54
|
1,362,862
|
79.02
|
80.22
|
|
▲
2.24%
|
CDNS
|
Cadence Design Systems, Inc
|
305.60
|
1,567,400
|
302.61
|
307.05
|
|
▲
2.19%
|
CZR
|
Caesars Entertainment Corporation
|
34.05
|
5,290,418
|
33.52
|
34.25
|
|
▼
-0.04%
|
CPT
|
Camden Property Trust
|
112.60
|
1,064,948
|
111.73
|
112.91
|
|
▼
-0.71%
|
CPB
|
Campbell Soup Company
|
38.98
|
2,243,600
|
38.83
|
39.44
|
|
▲
1.34%
|
COF
|
Capital One Financial Corporation
|
190.97
|
3,723,993
|
187.92
|
193.17
|
|
▼
-0.60%
|
CAH
|
Cardinal Health, Inc
|
126.27
|
1,717,555
|
125.17
|
127.27
|
|
▼
-0.89%
|
KMX
|
CarMax, Inc
|
78.94
|
1,482,994
|
78.68
|
80.29
|
|
▲
3.19%
|
CCL
|
Carnival Corporation & Plc
|
25.85
|
21,345,378
|
25.17
|
26.105
|
|
▼
-0.11%
|
CARR
|
Carrier Global Corp.
|
69.66
|
4,601,440
|
69.64
|
70.897
|
|
▲
1.44%
|
CAT
|
Caterpillar Inc
|
386.02
|
2,594,874
|
382.00
|
386.845
|
|
▲
1.60%
|
CBRE
|
CBRE Group, Inc
|
136.91
|
2,146,121
|
134.41
|
137.25
|
|
▲
0.50%
|
CDW
|
CDW Corporation
|
188.73
|
963,442
|
187.08
|
190.41
|
|
▲
0.99%
|
CE
|
Celanese Corporation
|
72.61
|
1,737,593
|
71.54
|
72.77
|
|
▼
-0.99%
|
CNC
|
Centene Corporation
|
62.25
|
4,389,697
|
62.07
|
63.13
|
|
▼
-0.73%
|
CNP
|
CenterPoint Energy, Inc
|
32.56
|
5,319,152
|
32.285
|
32.81
|
|
▼
-0.25%
|
CF
|
CF Industries Holdings, Inc
|
97.01
|
1,738,153
|
96.3642
|
97.96
|
|
▼
-1.39%
|
CRL
|
Charles River Laboratories International, Inc
|
163.50
|
1,146,694
|
163.07
|
167.50
|
|
▲
1.35%
|
CHTR
|
Charter Communications, Inc
|
351.37
|
1,206,935
|
347.75
|
353.59
|
|
▲
1.31%
|
CVX
|
Chevron Corporation
|
161.47
|
9,260,428
|
158.7978
|
161.77
|
|
▼
-1.44%
|
CMG
|
Chipotle Mexican Grill, Inc
|
57.52
|
9,355,400
|
57.08
|
58.90
|
|
▲
0.87%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
103.58
|
1,119,326
|
101.67
|
103.91
|
|
▼
-1.48%
|
CB
|
Chubb Limited
|
269.48
|
1,902,028
|
269.19
|
275.33
|
|
▲
0.19%
|
CHD
|
Church & Dwight Co., Inc
|
106.47
|
1,712,775
|
105.95
|
107.09
|
|
▲
1.07%
|
CI
|
Cigna Corporation
|
283.99
|
1,899,951
|
279.47
|
286.39
|
|
▼
-1.57%
|
CINF
|
Cincinnati Financial Corporation
|
140.66
|
607,825
|
140.50
|
144.115
|
|
▲
0.13%
|
CTAS
|
Cintas Corporation
|
198.31
|
1,673,347
|
197.55
|
201.31
|
|
▲
0.69%
|
CSCO
|
Cisco Systems, Inc
|
60.23
|
23,876,379
|
60.20
|
60.95
|
|
▲
1.89%
|
C
|
Citigroup Inc
|
79.99
|
22,084,847
|
78.16
|
80.45
|
|
▲
1.58%
|
CFG
|
Citizens Financial Group, Inc
|
47.54
|
6,399,890
|
45.90
|
48.28
|
|
▲
0.17%
|
CME
|
CME Group Inc
|
232.71
|
1,908,709
|
232.10
|
235.75
|
|
▲
0.09%
|
CMS
|
CMS Energy Corporation
|
68.08
|
1,922,928
|
67.61
|
68.68
|
|
▲
0.49%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
77.81
|
3,580,361
|
77.24
|
78.70
|
|
▲
0.15%
|
CL
|
Colgate-Palmolive Company
|
88.69
|
5,149,895
|
88.19
|
89.57
|
|
▲
0.74%
|
CMCSA
|
Comcast Corporation
|
36.58
|
22,040,302
|
36.45
|
36.91
|
|
▲
0.12%
|
CAG
|
Conagra Brands, Inc
|
25.82
|
9,681,154
|
25.675
|
25.96
|
|
▲
0.23%
|
COP
|
ConocoPhillips
|
105.85
|
8,559,268
|
105.17
|
106.15
|
|
▲
1.55%
|
ED
|
Consolidated Edison, Inc
|
93.65
|
3,516,804
|
91.735
|
93.825
|
|
▼
-0.14%
|
STZ
|
Constellation Brands, Inc
|
184.31
|
2,840,158
|
183.205
|
187.49
|
|
▲
0.36%
|
CEG
|
Constellation Energy Corporation
|
316.36
|
2,818,700
|
311.04
|
320.16
|
|
▼
-1.21%
|
CTRA
|
Contura Energy, Inc
|
29.47
|
9,053,488
|
29.30
|
29.95
|
|
▲
0.89%
|
CPRT
|
Copart, Inc
|
56.90
|
3,332,561
|
56.675
|
57.25
|
|
▲
0.48%
|
COR
|
CoreSite Realty Corporation
|
242.05
|
1,492,996
|
239.405
|
243.83
|
|
▲
1.22%
|
GLW
|
Corning Incorporated
|
49.84
|
5,473,078
|
49.50
|
50.32
|
|
▲
0.21%
|
CPAY
|
Corpay Inc.
|
370.79
|
430,800
|
368.87
|
372.77
|
|
▲
1.12%
|
CTVA
|
Corteva, Inc
|
62.32
|
2,621,574
|
61.60
|
62.43
|
|
▲
0.59%
|
CSGP
|
CoStar Group, Inc
|
73.85
|
2,189,277
|
72.99
|
75.06
|
|
▲
2.55%
|
COST
|
Costco Wholesale Corporation
|
943.19
|
2,348,557
|
924.565
|
943.80
|
|
▼
-1.76%
|
CRWD
|
CrowdStrike Holdings, Inc
|
357.00
|
4,869,940
|
349.55
|
370.95
|
|
▲
0.45%
|
CCI
|
Crown Castle International Corp. (REIT)
|
91.06
|
4,990,908
|
90.73
|
91.635
|
|
▼
-0.73%
|
CSX
|
CSX Corporation
|
32.73
|
20,685,964
|
32.66
|
33.39
|
|
▲
0.00%
|
CMI
|
Cummins Inc
|
366.34
|
816,200
|
364.51
|
370.20
|
|
▲
1.27%
|
CVS
|
CVS Health Corporation
|
52.62
|
13,415,643
|
51.795
|
52.89
|
|
▼
-1.46%
|
DHR
|
Danaher Corporation
|
238.36
|
3,044,399
|
238.17
|
243.05
|
|
▲
0.38%
|
DRI
|
Darden Restaurants, Inc
|
181.75
|
940,546
|
181.01
|
183.14
|
|
▲
0.84%
|
DVA
|
DaVita Inc
|
166.24
|
429,792
|
164.02
|
166.50
|
|
▼
-0.80%
|
DAY
|
Dayforce Inc
|
69.62
|
1,450,938
|
69.52
|
71.27
|
|
▲
0.81%
|
DECK
|
Deckers Outdoor Corporation
|
209.91
|
1,303,777
|
208.41
|
212.85
|
|
▲
3.72%
|
DE
|
Deere & Company
|
455.44
|
2,315,715
|
443.64
|
457.2246
|
|
▼
-0.43%
|
DELL
|
Dell Technologies Inc
|
109.64
|
6,344,472
|
109.54
|
111.76
|
|
▼
-0.54%
|
DAL
|
Delta Air Lines, Inc
|
65.82
|
5,978,003
|
65.64
|
67.00
|
|
▼
-1.22%
|
DVN
|
Devon Energy Corporation
|
37.95
|
9,342,500
|
37.72
|
38.63
|
|
▼
-0.54%
|
DXCM
|
DexCom, Inc
|
84.38
|
5,134,100
|
83.89
|
86.33
|
|
▲
0.59%
|
FANG
|
Diamondback Energy, Inc
|
180.18
|
1,810,900
|
178.53
|
180.91
|
|
▼
-0.93%
|
DLR
|
Digital Realty Trust, Inc
|
178.43
|
1,639,506
|
178.15
|
181.83
|
|
▲
1.16%
|
DFS
|
Discover Financial Services
|
187.18
|
1,613,063
|
184.04
|
189.27
|
|
▼
-1.18%
|
DG
|
Dollar General Corporation
|
68.44
|
3,386,378
|
68.10
|
70.00
|
|
▲
1.39%
|
DLTR
|
Dollar Tree, Inc
|
72.07
|
2,240,166
|
71.11
|
72.70
|
|
▲
0.40%
|
D
|
Dominion Energy, Inc
|
55.28
|
4,655,520
|
54.65
|
55.71
|
|
▲
2.01%
|
DPZ
|
Domino's Pizza, Inc
|
427.35
|
527,023
|
420.41
|
428.00
|
|
▲
0.31%
|
DOV
|
Dover Corporation
|
195.08
|
799,292
|
193.7311
|
196.45
|
|
▲
0.42%
|
DOW
|
Dow Inc
|
41.04
|
6,194,813
|
40.985
|
41.38
|
|
▲
0.72%
|
DHI
|
D.R. Horton, Inc
|
147.65
|
3,861,325
|
146.94
|
149.265
|
|
▲
0.54%
|
DTE
|
DTE Energy Company
|
123.66
|
697,185
|
122.40
|
124.0928
|
|
▲
0.18%
|
DUK
|
Duke Energy Corporation
|
109.26
|
2,928,407
|
108.45
|
109.90
|
|
▲
1.06%
|
DD
|
DuPont de Nemours, Inc
|
77.47
|
3,241,400
|
77.09
|
78.33
|
|
▲
1.60%
|
EMN
|
Eastman Chemical Company
|
93.21
|
948,373
|
92.045
|
94.13
|
|
▲
0.32%
|
ETN
|
Eaton Corporation plc
|
346.28
|
2,454,295
|
345.75
|
349.47
|
|
▲
1.74%
|
EBAY
|
eBay Inc
|
66.19
|
3,719,096
|
65.50
|
66.4739
|
|
▼
-0.72%
|
ECL
|
Ecolab Inc
|
237.42
|
2,312,524
|
237.41
|
241.85
|
|
▲
2.52%
|
EIX
|
Edison International
|
62.70
|
5,677,248
|
60.69
|
63.97
|
|
▼
-0.11%
|
EW
|
Edwards Lifesciences Corporation
|
69.78
|
5,031,238
|
69.0997
|
70.28
|
|
▲
0.42%
|
EA
|
Electronic Arts Inc
|
142.00
|
4,005,740
|
141.76
|
143.73
|
|
▲
0.01%
|
ELV
|
Elevance Health Inc
|
385.29
|
2,699,402
|
383.83
|
389.90
|
|
▼
-4.21%
|
LLY
|
Eli Lilly and Company
|
725.72
|
5,560,101
|
725.01
|
755.2799
|
|
▲
1.01%
|
EMR
|
Emerson Electric Co
|
124.53
|
4,240,161
|
123.70
|
125.405
|
|
▲
0.35%
|
ENPH
|
Enphase Energy, Inc
|
63.69
|
3,130,415
|
63.24
|
64.93
|
|
▲
0.84%
|
ETR
|
Entergy Corporation
|
81.99
|
2,853,100
|
80.88
|
82.50
|
|
▼
-1.06%
|
EOG
|
EOG Resources, Inc
|
136.58
|
2,839,004
|
136.10
|
137.86
|
|
▼
0.00%
|
EPAM
|
EPAM Systems, Inc
|
229.08
|
380,346
|
227.99
|
232.02
|
|
▼
-1.52%
|
EQT
|
EQT Corporation
|
52.96
|
7,702,765
|
52.3652
|
53.79
|
|
▼
-0.52%
|
EFX
|
Equifax Inc
|
262.87
|
712,062
|
262.63
|
267.60
|
|
▼
-0.47%
|
EQIX
|
Equinix, Inc. (REIT)
|
915.59
|
623,363
|
914.97
|
932.12
|
|
▼
-0.68%
|
EQR
|
Equity Residential
|
69.77
|
1,346,399
|
69.57
|
70.54
|
|
▼
-0.02%
|
ERIE
|
Erie Indemnity Company
|
405.57
|
112,969
|
405.325
|
413.54
|
|
▼
-0.12%
|
ESS
|
Essex Property Trust, Inc
|
283.41
|
364,616
|
282.62
|
285.205
|
|
▲
0.54%
|
EG
|
Everest Group Ltd
|
362.17
|
370,655
|
360.2265
|
365.85
|
|
▲
0.37%
|
EVRG
|
Evergy, Inc
|
63.16
|
1,664,254
|
62.84
|
63.34
|
|
▼
-0.43%
|
ES
|
Eversource Energy
|
57.87
|
2,137,870
|
57.69
|
58.51
|
|
▲
0.20%
|
EXC
|
Exelon Corporation
|
39.42
|
6,140,500
|
39.19
|
39.66
|
|
▼
-0.74%
|
EXPE
|
Expedia Group, Inc
|
187.28
|
1,909,799
|
185.66
|
191.105
|
|
▼
-0.77%
|
EXPD
|
Expeditors International of Washington, Inc
|
110.35
|
1,701,693
|
110.20
|
111.345
|
|
▼
-0.66%
|
EXR
|
Extra Space Storage Inc
|
150.60
|
1,183,684
|
150.59
|
152.61
|
|
▲
0.90%
|
XOM
|
Exxon Mobil Corporation
|
112.32
|
19,229,100
|
110.82
|
112.87
|
|
▲
0.03%
|
FFIV
|
F5 Networks, Inc
|
263.95
|
384,594
|
263.54
|
267.74
|
|
▲
0.66%
|
FDS
|
FactSet Research Systems Inc
|
462.99
|
388,302
|
458.75
|
464.81
|
|
▼
-3.51%
|
FICO
|
Fair Isaac Corporation
|
1,900.54
|
328,185
|
1,876.17
|
2,007.95
|
|
▲
1.75%
|
FAST
|
Fastenal Company
|
76.08
|
7,836,784
|
72.52
|
76.9539
|
|
0.00%
|
FRT
|
Federal Realty Investment Trust
|
105.39
|
546,382
|
105.145
|
106.18
|
|
▼
-0.82%
|
FDX
|
FedEx Corporation
|
275.10
|
1,577,500
|
274.70
|
277.46
|
|
▲
0.09%
|
FIS
|
Fidelity National Information Services, Inc
|
78.78
|
3,150,125
|
78.415
|
79.46
|
|
▲
2.47%
|
FITB
|
Fifth Third Bancorp
|
44.34
|
9,305,380
|
43.19
|
44.40
|
|
▼
-0.47%
|
FE
|
FirstEnergy Corp
|
39.89
|
4,082,855
|
39.695
|
40.19
|
|
▲
1.04%
|
FSLR
|
First Solar, Inc
|
192.88
|
1,539,100
|
190.57
|
194.00
|
|
▼
-0.19%
|
FMC
|
FMC Corporation
|
53.43
|
1,126,799
|
53.42
|
54.13
|
|
▲
1.70%
|
F
|
Ford Motor Company
|
10.18
|
60,714,500
|
10.04
|
10.21
|
|
▲
0.19%
|
FTNT
|
Fortinet, Inc
|
94.23
|
4,917,013
|
93.88
|
96.088
|
|
▲
0.27%
|
FTV
|
Fortive Corporation
|
78.91
|
2,659,800
|
78.745
|
79.50
|
|
▼
-0.61%
|
FOX
|
Fox Corporation
|
45.66
|
817,162
|
45.64
|
46.31
|
|
▼
-0.66%
|
FOXA
|
Fox Corporation
|
48.00
|
3,970,575
|
47.98
|
48.85
|
|
▲
0.82%
|
BEN
|
Franklin Resources, Inc
|
19.56
|
3,811,461
|
19.46
|
19.825
|
|
▲
1.12%
|
FI
|
Frank's International N.V
|
208.58
|
2,598,084
|
206.01
|
209.31
|
|
▲
0.47%
|
FCX
|
Freeport-McMoRan Inc
|
40.22
|
12,045,611
|
39.87
|
40.81
|
|
▲
0.53%
|
GRMN
|
Garmin Ltd
|
215.70
|
747,122
|
214.60
|
216.83
|
|
▲
0.71%
|
IT
|
Gartner, Inc
|
515.70
|
971,178
|
512.05
|
517.63
|
|
▼
-0.31%
|
GEHC
|
GE HealthCare Technologies Inc
|
84.74
|
2,855,000
|
84.58
|
86.34
|
|
▲
0.60%
|
GNRC
|
Generac Holdings Inc
|
161.24
|
653,364
|
160.2901
|
162.31
|
|
▼
-0.80%
|
GD
|
General Dynamics Corporation
|
266.67
|
1,544,000
|
266.13
|
268.81
|
|
▲
1.73%
|
GE
|
General Electric Company
|
182.85
|
5,887,300
|
179.96
|
183.19
|
|
▲
0.79%
|
GIS
|
General Mills, Inc
|
59.63
|
4,458,375
|
59.085
|
59.78
|
|
▼
-1.68%
|
GM
|
General Motors Company
|
50.97
|
9,619,992
|
50.73
|
52.1892
|
|
▲
0.73%
|
GEN
|
Genesis Healthcare, Inc
|
27.52
|
3,125,131
|
27.41
|
27.71
|
|
▼
-0.75%
|
GPC
|
Genuine Parts Company
|
118.52
|
2,448,066
|
116.59
|
119.0737
|
|
▲
2.66%
|
GEV
|
GE Vernova Inc.
|
401.41
|
2,361,200
|
389.59
|
404.13
|
|
▲
0.21%
|
GILD
|
Gilead Sciences, Inc
|
91.84
|
6,838,107
|
91.685
|
92.80
|
|
▼
-0.62%
|
GPN
|
Global Payments Inc
|
108.42
|
2,575,054
|
108.18
|
110.12
|
|
▲
0.90%
|
GL
|
Globe Life Inc
|
118.30
|
418,804
|
116.49
|
118.91
|
|
▲
0.03%
|
GDDY
|
GoDaddy Inc
|
200.91
|
1,308,366
|
199.96
|
204.35
|
|
▲
2.15%
|
HAL
|
Halliburton Company
|
29.90
|
14,157,494
|
29.30
|
30.40
|
|
▼
-0.69%
|
HAS
|
Hasbro, Inc
|
57.34
|
1,175,217
|
57.00
|
58.29
|
|
▲
0.33%
|
HCA
|
HCA Healthcare, Inc
|
310.45
|
1,206,646
|
308.49
|
312.91
|
|
▲
2.05%
|
HSIC
|
Henry Schein, Inc
|
73.22
|
1,073,957
|
71.44
|
73.55
|
|
▲
1.08%
|
HES
|
Hess Corporation
|
151.35
|
2,817,237
|
149.09
|
151.77
|
|
▼
-1.15%
|
HPE
|
Hewlett Packard Enterprise Company
|
23.14
|
19,931,066
|
23.09
|
23.70
|
|
▼
-0.02%
|
HLT
|
Hilton Worldwide Holdings Inc
|
246.61
|
1,369,247
|
246.48
|
248.60
|
|
▼
-0.34%
|
HOLX
|
Hologic, Inc
|
69.73
|
6,395,055
|
69.72
|
70.405
|
|
▼
-0.05%
|
HON
|
Honeywell International Inc
|
222.58
|
3,349,234
|
222.29
|
226.87
|
|
▲
0.13%
|
HRL
|
Hormel Foods Corporation
|
29.93
|
2,515,455
|
29.70
|
30.00
|
|
▼
-0.06%
|
HST
|
Host Hotels & Resorts, Inc
|
17.06
|
5,479,045
|
17.03
|
17.2888
|
|
▲
1.89%
|
HWM
|
Howmet Aerospace Inc.
|
125.30
|
3,921,408
|
122.70
|
126.26
|
|
▲
0.49%
|
HPQ
|
HP Inc
|
32.51
|
8,455,700
|
32.50
|
33.00
|
|
▲
0.80%
|
HUBB
|
Hubbell Incorporated
|
437.38
|
375,904
|
432.08
|
438.75
|
|
▲
2.48%
|
HUM
|
Humana Inc
|
282.63
|
1,835,540
|
270.8625
|
287.06
|
|
▲
1.01%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.01
|
31,298,748
|
16.625
|
17.0599
|
|
▲
0.76%
|
HII
|
Huntington Ingalls Industries, Inc
|
202.55
|
640,658
|
200.58
|
204.07
|
|
▼
-0.73%
|
IEX
|
IDEX Corporation
|
215.69
|
476,264
|
215.47
|
221.67
|
|
▼
-2.18%
|
IDXX
|
IDEXX Laboratories, Inc
|
419.26
|
798,558
|
418.93
|
432.95
|
|
▲
0.18%
|
ITW
|
Illinois Tool Works Inc
|
256.38
|
844,760
|
256.18
|
258.00
|
|
▼
-0.75%
|
INCY
|
Incyte Corporation
|
71.93
|
1,013,332
|
71.85
|
73.00
|
|
▲
1.25%
|
IR
|
Ingersoll-Rand Plc
|
91.88
|
2,556,761
|
91.23
|
92.63
|
|
▲
1.08%
|
PODD
|
Insulet Corporation
|
275.81
|
554,112
|
273.00
|
278.53
|
|
▲
9.25%
|
INTC
|
Intel Corporation
|
21.49
|
166,483,914
|
20.79
|
21.62
|
|
▼
-0.75%
|
ICE
|
Intercontinental Exchange, Inc
|
149.11
|
3,364,622
|
148.94
|
151.07
|
|
▲
0.96%
|
IBM
|
International Business Machines Corporation
|
224.79
|
5,470,839
|
223.66
|
225.955
|
|
▲
0.53%
|
IFF
|
International Flavors & Fragrances Inc
|
84.89
|
1,116,953
|
84.13
|
85.3575
|
|
▲
1.19%
|
IP
|
International Paper Company
|
56.93
|
4,816,215
|
56.35
|
57.01
|
|
▼
-0.52%
|
INTU
|
Intuit Inc
|
604.13
|
2,830,800
|
596.20
|
615.87
|
|
▲
1.47%
|
ISRG
|
Intuitive Surgical, Inc
|
592.64
|
2,635,153
|
583.24
|
597.68
|
|
▲
1.96%
|
IVZ
|
Invesco Ltd
|
17.20
|
4,442,376
|
16.90
|
17.37
|
|
▲
0.77%
|
INVH
|
Invitation Homes Inc
|
31.32
|
3,682,077
|
31.01
|
31.405
|
|
▼
-0.15%
|
IQV
|
IQVIA Holdings Inc
|
197.36
|
1,253,302
|
196.82
|
199.33
|
|
▼
-0.93%
|
IRM
|
Iron Mountain Incorporated
|
109.22
|
2,077,937
|
109.05
|
110.94
|
|
▲
0.72%
|
JBL
|
Jabil Inc
|
162.90
|
1,620,961
|
161.69
|
164.25
|
|
▲
0.38%
|
JKHY
|
Jack Henry & Associates, Inc
|
173.16
|
391,361
|
172.45
|
174.35
|
|
▲
0.67%
|
J
|
Jacobs Engineering Group Inc.
|
139.26
|
658,561
|
138.1172
|
140.10
|
|
▼
-7.38%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
172.45
|
3,299,660
|
171.41
|
178.40
|
|
▲
0.85%
|
JCI
|
Johnson Controls International plc
|
81.14
|
3,576,949
|
80.655
|
81.55
|
|
▼
-0.50%
|
JNJ
|
Johnson & Johnson
|
147.03
|
10,773,054
|
146.61
|
148.38
|
|
▲
1.92%
|
JPM
|
JPMorgan Chase & Co
|
259.16
|
17,678,101
|
252.14
|
260.62
|
|
▼
-1.06%
|
JNPR
|
Juniper Networks, Inc
|
38.43
|
4,434,133
|
38.21
|
38.83
|
|
▲
0.27%
|
K
|
Kellogg Company
|
81.78
|
2,647,218
|
81.35
|
81.79
|
|
▼
-0.42%
|
KVUE
|
Kenvue Inc
|
21.10
|
11,267,125
|
21.03
|
21.345
|
|
▲
1.09%
|
KDP
|
Keurig Dr Pepper Inc
|
31.62
|
6,930,291
|
31.42
|
31.78
|
|
▲
2.58%
|
KEY
|
KeyCorp
|
18.30
|
17,480,460
|
17.84
|
18.37
|
|
▲
0.37%
|
KEYS
|
Keysight Technologies, Inc
|
165.69
|
692,972
|
165.55
|
167.57
|
|
▲
0.45%
|
KMB
|
Kimberly-Clark Corporation
|
127.22
|
2,056,825
|
126.16
|
127.89
|
|
0.00%
|
KIM
|
Kimco Realty Corporation
|
22.29
|
3,808,257
|
22.26
|
22.49
|
|
▲
0.83%
|
KMI
|
Kinder Morgan, Inc
|
30.31
|
16,062,366
|
29.88
|
30.51
|
|
▲
2.83%
|
KKR
|
KKR & Co. Inc
|
157.57
|
3,878,800
|
153.88
|
158.25
|
|
▲
1.37%
|
KLAC
|
KLA Corporation
|
757.47
|
1,402,625
|
747.61
|
763.30
|
|
▼
-0.15%
|
LHX
|
L3Harris Technologies, Inc
|
218.16
|
778,308
|
217.03
|
219.37
|
|
▼
-0.09%
|
LH
|
Laboratory Corporation of America Holdings
|
238.56
|
702,600
|
236.95
|
242.74
|
|
▲
1.71%
|
LW
|
Lamb Weston Holdings, Inc
|
60.08
|
1,961,015
|
59.80
|
60.74
|
|
▲
1.36%
|
LRCX
|
Lam Research Corporation
|
80.30
|
10,350,975
|
79.60
|
81.81
|
|
▲
0.95%
|
LVS
|
Las Vegas Sands Corp
|
44.40
|
4,403,551
|
44.17
|
44.86
|
|
▲
0.06%
|
LDOS
|
Leidos Holdings, Inc
|
155.18
|
1,318,120
|
154.35
|
156.38
|
|
▲
0.60%
|
LEN
|
Lennar Corporation
|
141.54
|
4,035,000
|
140.74
|
143.76
|
|
▲
0.72%
|
LII
|
Lennox International Inc
|
647.46
|
233,176
|
644.82
|
655.04
|
|
▲
0.81%
|
LIN
|
Linde plc
|
436.00
|
2,412,198
|
433.53
|
440.00
|
|
▲
1.53%
|
LYV
|
Live Nation Entertainment, Inc
|
135.61
|
1,220,342
|
134.415
|
136.22
|
|
▲
0.18%
|
LKQ
|
LKQ Corporation
|
38.46
|
1,801,627
|
37.75
|
38.71
|
|
▲
0.71%
|
LMT
|
Lockheed Martin Corporation
|
490.32
|
1,337,574
|
484.1948
|
492.045
|
|
▲
0.20%
|
L
|
Loews Corporation
|
86.25
|
553,975
|
86.02
|
86.70
|
|
▲
0.88%
|
LOW
|
Lowe's Companies, Inc
|
261.06
|
2,758,500
|
258.39
|
262.02
|
|
▲
0.73%
|
LULU
|
Lululemon Athletica Inc
|
373.70
|
1,333,213
|
373.04
|
378.53
|
|
▲
0.87%
|
LYB
|
LyondellBasell Industries N.V
|
77.30
|
1,866,586
|
76.895
|
77.7029
|
|
▲
0.66%
|
MPC
|
Marathon Petroleum Corporation
|
152.70
|
2,486,506
|
149.9501
|
153.54
|
|
▼
-0.54%
|
MKTX
|
MarketAxess Holdings Inc
|
220.50
|
348,395
|
220.02
|
224.059
|
|
▲
0.43%
|
MAR
|
Marriott International, Inc
|
277.18
|
1,800,700
|
276.50
|
279.60
|
|
▼
-0.49%
|
MMC
|
Marsh & McLennan Companies, Inc
|
215.23
|
2,007,091
|
214.97
|
217.2975
|
|
▲
2.13%
|
MLM
|
Martin Marietta Materials, Inc
|
542.56
|
371,420
|
533.90
|
544.64
|
|
▲
0.84%
|
MAS
|
Masco Corporation
|
78.20
|
1,659,221
|
77.72
|
78.61
|
|
▲
0.30%
|
MA
|
Mastercard Incorporated
|
524.70
|
2,374,798
|
521.01
|
528.13
|
|
▲
0.06%
|
MTCH
|
Match Group, Inc
|
32.74
|
4,687,277
|
32.45
|
33.18
|
|
▼
-0.42%
|
MKC
|
McCormick & Company, Incorporated
|
73.31
|
1,845,006
|
73.01
|
73.90
|
|
▲
0.43%
|
MCD
|
McDonald's Corporation
|
280.95
|
3,304,900
|
280.00
|
284.08
|
|
▼
-0.44%
|
MCK
|
McKesson Corporation
|
592.57
|
686,368
|
586.54
|
598.01
|
|
▲
1.06%
|
MDT
|
Medtronic plc
|
88.08
|
9,578,891
|
87.05
|
88.63
|
|
▼
-2.76%
|
MRK
|
Merck & Co., Inc
|
97.92
|
16,181,960
|
97.92
|
100.47
|
|
▲
0.24%
|
META
|
Meta Platforms Inc.
|
612.77
|
17,280,600
|
603.67
|
624.97
|
|
▲
1.04%
|
MET
|
MetLife, Inc
|
86.78
|
5,173,308
|
85.87
|
87.39
|
|
▼
-0.16%
|
MTD
|
Mettler-Toledo International Inc
|
1,295.43
|
91,463
|
1,293.31
|
1,317.95
|
|
▼
-0.85%
|
MGM
|
MGM Resorts International
|
32.85
|
4,592,022
|
32.77
|
33.75
|
|
▲
3.17%
|
MCHP
|
Microchip Technology Incorporated
|
57.97
|
8,272,728
|
57.175
|
58.47
|
|
▲
3.07%
|
MU
|
Micron Technology, Inc
|
105.75
|
18,908,887
|
102.50
|
105.88
|
|
▲
1.05%
|
MSFT
|
Microsoft Corporation
|
429.03
|
25,262,115
|
428.17
|
434.39
|
|
▼
-0.07%
|
MAA
|
Mid-America Apartment Communities, Inc
|
150.52
|
671,623
|
150.02
|
151.83
|
|
▲
0.89%
|
MRNA
|
Moderna, Inc
|
34.06
|
7,950,200
|
33.60
|
34.79
|
|
▲
0.43%
|
MHK
|
Mohawk Industries, Inc
|
129.27
|
672,215
|
128.91
|
130.63
|
|
▲
1.28%
|
MOH
|
Molina Healthcare, Inc
|
286.21
|
838,874
|
280.00
|
286.869
|
|
▲
0.45%
|
TAP
|
Molson Coors Brewing Company
|
55.23
|
1,944,811
|
54.73
|
55.52
|
|
▼
-0.24%
|
MDLZ
|
Mondelez International, Inc
|
57.86
|
12,663,461
|
57.82
|
58.75
|
|
▲
4.89%
|
MPWR
|
Monolithic Power Systems, Inc
|
625.82
|
1,066,243
|
605.82
|
628.69
|
|
▼
-0.46%
|
MNST
|
Monster Beverage Corporation
|
49.42
|
11,721,837
|
49.295
|
50.25
|
|
▼
-0.66%
|
MCO
|
Moody's Corporation
|
475.85
|
768,377
|
475.32
|
482.06
|
|
▲
1.52%
|
MS
|
Morgan Stanley
|
137.87
|
12,481,481
|
134.5297
|
138.0799
|
|
▲
0.47%
|
MSI
|
Motorola Solutions, Inc
|
464.86
|
621,315
|
462.89
|
468.34
|
|
▲
0.34%
|
MSCI
|
MSCI Inc
|
612.02
|
311,715
|
609.02
|
617.19
|
|
▲
0.34%
|
MTB
|
M&T Bank Corporation
|
196.76
|
2,015,555
|
194.40
|
197.14
|
|
▲
0.56%
|
NDAQ
|
Nasdaq, Inc
|
78.83
|
2,714,753
|
78.76
|
79.37
|
|
▲
1.76%
|
NTAP
|
NetApp, Inc
|
122.09
|
1,876,189
|
120.245
|
122.745
|
|
▲
1.87%
|
NFLX
|
Netflix, Inc
|
858.10
|
3,617,565
|
852.13
|
865.00
|
|
▲
0.05%
|
NEM
|
Newmont Goldcorp Corporation
|
41.67
|
7,283,020
|
41.1001
|
41.88
|
|
0.00%
|
NWS
|
News Corporation
|
30.40
|
387,400
|
30.36
|
30.74
|
|
▼
-0.25%
|
NWSA
|
News Corporation
|
27.43
|
2,505,964
|
27.405
|
27.81
|
|
▼
-0.85%
|
NEE
|
NextEra Energy, Inc
|
70.76
|
12,664,620
|
70.74
|
71.84
|
|
▼
-0.38%
|
NKE
|
NIKE, Inc
|
70.84
|
9,711,265
|
70.84
|
71.52
|
|
▲
0.21%
|
NI
|
NiSource Inc
|
38.11
|
3,496,900
|
37.84
|
38.30
|
|
▲
1.20%
|
NDSN
|
Nordson Corporation
|
216.38
|
510,599
|
214.795
|
217.56
|
|
▼
-0.72%
|
NSC
|
Norfolk Southern Corporation
|
245.34
|
1,024,024
|
244.8492
|
248.00
|
|
▲
0.36%
|
NTRS
|
Northern Trust Corporation
|
106.87
|
913,635
|
105.81
|
107.43
|
|
▲
0.25%
|
NOC
|
Northrop Grumman Corporation
|
482.38
|
1,091,623
|
477.355
|
483.43
|
|
▲
2.76%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
27.17
|
9,185,907
|
26.59
|
27.565
|
|
▼
-1.41%
|
NRG
|
NRG Energy, Inc
|
104.51
|
2,664,542
|
103.75
|
106.42
|
|
▲
0.95%
|
NUE
|
Nucor Corporation
|
124.53
|
1,858,456
|
123.81
|
126.1399
|
|
▲
3.10%
|
NVDA
|
NVIDIA Corporation
|
137.71
|
201,188,760
|
135.4649
|
138.50
|
|
▲
0.08%
|
NVR
|
NVR, Inc
|
8,362.8604
|
56,700
|
8,340.7998
|
8,500.0498
|
|
▲
2.18%
|
NXPI
|
NXP Semiconductors N.V
|
215.36
|
1,921,559
|
213.97
|
217.458
|
|
▼
-0.63%
|
OXY
|
Occidental Petroleum Corporation
|
51.97
|
7,852,680
|
51.77
|
52.35
|
|
▼
-0.19%
|
ODFL
|
Old Dominion Freight Line, Inc
|
189.55
|
1,307,000
|
186.46
|
191.26
|
|
▼
-0.54%
|
OMC
|
Omnicom Group Inc
|
85.38
|
2,642,246
|
85.11
|
86.43
|
|
▲
0.28%
|
OKE
|
ONEOK, Inc
|
108.96
|
3,233,867
|
107.70
|
110.03
|
|
▲
2.09%
|
ON
|
ON Semiconductor Corporation
|
54.63
|
7,294,100
|
54.37
|
55.08
|
|
▲
0.93%
|
ORCL
|
Oracle Corporation
|
161.03
|
11,618,283
|
160.54
|
163.16
|
|
▲
1.00%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,216.79
|
278,700
|
1,210.98
|
1,227.97
|
|
▲
1.68%
|
OTIS
|
Otis Worldwide Corporation
|
94.77
|
1,869,845
|
93.66
|
94.99
|
|
▲
0.78%
|
PCAR
|
PACCAR Inc
|
110.33
|
1,981,147
|
109.72
|
111.715
|
|
▲
1.08%
|
PKG
|
Packaging Corporation of America
|
237.87
|
1,768,138
|
234.76
|
238.0722
|
|
▲
3.65%
|
PLTR
|
Palantir Technologies Inc. Class A
|
71.77
|
54,605,500
|
69.95
|
72.34
|
|
▼
-0.03%
|
PANW
|
Palo Alto Networks, Inc
|
177.11
|
5,500,372
|
177.00
|
181.35
|
|
▲
1.08%
|
PARA
|
Paramount Global - Class B
|
10.27
|
9,459,866
|
10.20
|
10.45
|
|
▲
1.64%
|
PH
|
Parker-Hannifin Corporation
|
669.46
|
728,922
|
660.16
|
671.87
|
|
▼
-0.37%
|
PAYX
|
Paychex, Inc
|
146.29
|
2,116,028
|
146.185
|
149.46
|
|
▲
0.59%
|
PAYC
|
Paycom Software, Inc
|
209.18
|
544,323
|
206.04
|
210.44
|
|
▲
3.25%
|
PYPL
|
PayPal Holdings, Inc
|
91.81
|
16,469,300
|
90.005
|
93.245
|
|
▲
0.43%
|
PNR
|
Pentair plc
|
103.02
|
993,945
|
102.54
|
103.70
|
|
▲
1.17%
|
PEP
|
PepsiCo, Inc
|
148.25
|
7,338,870
|
147.17
|
148.62
|
|
▼
-0.72%
|
PFE
|
Pfizer Inc
|
26.30
|
35,380,330
|
26.22
|
26.56
|
|
▲
0.35%
|
PCG
|
PG&E Corporation
|
17.01
|
25,732,340
|
16.88
|
17.27
|
|
▲
1.49%
|
PM
|
Philip Morris International Inc
|
121.59
|
5,170,141
|
119.30
|
122.19
|
|
▲
0.75%
|
PSX
|
Phillips 66
|
120.53
|
2,722,263
|
118.7355
|
120.98
|
|
▲
0.39%
|
DOC
|
Physicians Realty Trust
|
20.78
|
3,246,700
|
20.66
|
20.86
|
|
▲
0.23%
|
PNW
|
Pinnacle West Capital Corporation
|
86.64
|
751,159
|
86.15
|
87.055
|
|
▲
0.21%
|
POOL
|
Pool Corporation
|
350.26
|
329,858
|
350.12
|
355.48
|
|
▲
0.54%
|
PPG
|
PPG Industries, Inc
|
120.24
|
2,686,311
|
119.72
|
121.16
|
|
▲
0.24%
|
PPL
|
PPL Corporation
|
33.25
|
4,793,263
|
33.01
|
33.365
|
|
▲
0.64%
|
PFG
|
Principal Financial Group, Inc
|
81.66
|
1,219,442
|
81.19
|
81.99
|
|
▼
-1.31%
|
PLD
|
Prologis, Inc
|
109.48
|
5,270,766
|
109.42
|
111.605
|
|
▲
0.52%
|
PRU
|
Prudential Financial, Inc
|
119.01
|
1,535,535
|
118.1701
|
120.39
|
|
▲
0.44%
|
PTC
|
PTC Inc
|
187.79
|
612,373
|
187.31
|
189.53
|
|
▼
-0.38%
|
PEG
|
Public Service Enterprise Group Incorporated
|
88.14
|
2,714,179
|
87.48
|
88.79
|
|
▼
-0.55%
|
PSA
|
Public Storage
|
296.07
|
587,338
|
296.01
|
299.1263
|
|
▲
0.09%
|
PHM
|
PulteGroup, Inc
|
117.03
|
2,441,237
|
116.41
|
119.0058
|
|
▲
1.94%
|
QCOM
|
QUALCOMM Incorporated
|
164.56
|
8,097,475
|
163.10
|
165.61
|
|
▲
0.38%
|
PWR
|
Quanta Services, Inc
|
337.46
|
1,358,040
|
336.53
|
342.67
|
|
▼
-0.30%
|
DGX
|
Quest Diagnostics Incorporated
|
151.20
|
760,038
|
151.10
|
153.58
|
|
▲
1.15%
|
RL
|
Ralph Lauren Corporation
|
240.46
|
618,506
|
237.03
|
242.675
|
|
▲
1.28%
|
RJF
|
Raymond James Financial, Inc
|
167.01
|
1,389,162
|
162.8963
|
167.40
|
|
▲
0.54%
|
RTX
|
Raytheon Technologies Corporation
|
121.11
|
3,364,169
|
119.89
|
121.35
|
|
▲
0.07%
|
O
|
Realty Income Corporation
|
54.62
|
5,341,800
|
54.46
|
55.11
|
|
▼
-0.61%
|
REG
|
Regency Centers Corporation
|
71.22
|
1,104,031
|
71.20
|
71.99
|
|
▼
-1.68%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
681.58
|
1,107,700
|
680.89
|
707.48
|
|
▼
-1.31%
|
RF
|
Regions Financial Corporation
|
24.20
|
15,291,468
|
24.03
|
25.12
|
|
▲
0.85%
|
RSG
|
Republic Services, Inc
|
213.73
|
1,252,864
|
212.2093
|
214.6788
|
|
▲
1.12%
|
RMD
|
ResMed Inc
|
239.78
|
776,858
|
235.88
|
240.37
|
|
▼
-0.95%
|
RVTY
|
Revvity Inc.
|
118.39
|
659,400
|
118.23
|
120.36
|
|
▲
2.01%
|
ROK
|
Rockwell Automation, Inc
|
286.60
|
942,116
|
281.61
|
287.48
|
|
▲
0.27%
|
ROL
|
Rollins, Inc
|
48.43
|
1,987,102
|
48.20
|
48.97
|
|
▲
0.62%
|
ROP
|
Roper Technologies, Inc
|
522.32
|
763,769
|
520.07
|
529.06
|
|
▲
0.10%
|
ROST
|
Ross Stores, Inc
|
149.15
|
3,011,200
|
148.91
|
151.44
|
|
▲
3.66%
|
RCL
|
Royal Caribbean Cruises Ltd
|
241.81
|
2,933,890
|
234.45
|
243.48
|
|
▲
1.43%
|
CRM
|
salesforce.com, inc
|
324.56
|
6,303,558
|
323.07
|
329.5699
|
|
▼
-0.28%
|
SBAC
|
SBA Communications Corporation
|
203.61
|
697,679
|
203.34
|
205.53
|
|
▲
6.06%
|
SLB
|
Schlumberger Limited
|
43.58
|
30,718,800
|
41.61
|
44.50
|
|
▲
2.73%
|
STX
|
Seagate Technology plc
|
97.67
|
5,656,501
|
95.60
|
97.93
|
|
▲
1.42%
|
SRE
|
Sempra Energy
|
85.18
|
3,628,000
|
83.72
|
85.33
|
|
▲
1.35%
|
NOW
|
ServiceNow, Inc
|
1,071.48
|
1,081,924
|
1,062.00
|
1,080.00
|
|
▲
0.83%
|
SPG
|
Simon Property Group, Inc
|
174.14
|
1,302,567
|
172.54
|
175.72
|
|
▲
2.41%
|
SWKS
|
Skyworks Solutions, Inc
|
93.64
|
2,150,630
|
92.05
|
94.44
|
|
▲
1.42%
|
SW
|
Smurfit WestRock plc
|
52.96
|
2,722,620
|
51.89
|
53.24
|
|
▲
0.84%
|
SNA
|
Snap-on Incorporated
|
348.50
|
1,131,707
|
345.875
|
350.17
|
|
▲
1.13%
|
SOLV
|
Solventum Corp
|
73.51
|
1,514,800
|
71.95
|
73.67
|
|
▼
-0.19%
|
LUV
|
Southwest Airlines Co
|
32.10
|
10,466,000
|
31.86
|
32.33
|
|
▼
-0.65%
|
SPGI
|
S&P Global Inc
|
501.86
|
1,784,936
|
501.03
|
507.1415
|
|
▲
0.36%
|
SWK
|
Stanley Black & Decker, Inc
|
84.27
|
1,514,321
|
84.095
|
85.1478
|
|
▲
0.74%
|
SBUX
|
Starbucks Corporation
|
95.13
|
8,345,920
|
95.10
|
95.86
|
|
▼
-2.85%
|
STT
|
State Street Corporation
|
97.63
|
4,205,160
|
94.49
|
98.13
|
|
▲
0.66%
|
STLD
|
Steel Dynamics, Inc
|
125.83
|
1,359,768
|
125.56
|
127.71
|
|
▼
-0.25%
|
STE
|
STERIS plc
|
209.62
|
693,876
|
208.32
|
210.9902
|
|
▲
0.43%
|
SYK
|
Stryker Corporation
|
383.42
|
1,727,128
|
379.00
|
385.82
|
|
▼
-0.96%
|
SMCI
|
Super Micro Computer Inc.
|
30.82
|
24,396,463
|
30.76
|
31.83
|
|
▲
1.39%
|
SYF
|
Synchrony Financial
|
68.75
|
2,351,435
|
67.45
|
69.00
|
|
▲
2.11%
|
SNPS
|
Synopsys, Inc
|
526.70
|
1,240,805
|
523.88
|
529.95
|
|
▼
-0.20%
|
SYY
|
Sysco Corporation
|
73.07
|
3,555,664
|
72.95
|
74.10
|
|
▲
1.66%
|
TTWO
|
Take-Two Interactive Software, Inc
|
186.41
|
1,443,904
|
184.82
|
186.95
|
|
▲
2.53%
|
TPR
|
Tapestry, Inc
|
71.39
|
5,254,406
|
70.0201
|
72.09
|
|
▲
1.30%
|
TRGP
|
Targa Resources Corp
|
215.72
|
1,851,610
|
210.14
|
217.02
|
|
▲
0.27%
|
TGT
|
Target Corporation
|
133.61
|
6,892,451
|
130.89
|
133.7751
|
|
▲
1.41%
|
TEL
|
TE Connectivity Ltd
|
145.72
|
4,102,616
|
144.485
|
147.40
|
|
▲
0.38%
|
TDY
|
Teledyne Technologies Incorporated
|
473.89
|
264,413
|
471.28
|
477.34
|
|
▼
-0.10%
|
TFX
|
Teleflex Incorporated
|
181.27
|
589,843
|
179.23
|
182.89
|
|
▲
0.60%
|
TER
|
Teradyne, Inc
|
138.40
|
2,253,855
|
137.71
|
140.00
|
|
▲
3.06%
|
TSLA
|
Tesla, Inc
|
426.50
|
94,991,429
|
419.75
|
439.74
|
|
▲
2.70%
|
TXN
|
Texas Instruments Incorporated
|
192.42
|
5,407,529
|
190.02
|
192.93
|
|
▲
1.42%
|
TPL
|
Texas Pacific Land Trust
|
1,412.80
|
118,336
|
1,390.5527
|
1,417.34
|
|
▲
0.41%
|
TXT
|
Textron Inc
|
79.16
|
1,106,722
|
79.12
|
79.71
|
|
▼
-1.50%
|
AES
|
The AES Corporation
|
11.82
|
12,463,700
|
11.71
|
12.11
|
|
▼
-1.15%
|
ALL
|
The Allstate Corporation
|
188.90
|
1,519,046
|
188.63
|
192.89
|
|
▲
1.26%
|
BK
|
The Bank of New York Mellon Corporation
|
83.29
|
4,695,600
|
81.36
|
83.67
|
|
▲
1.83%
|
BX
|
The Blackstone Group Inc
|
179.95
|
3,442,219
|
177.68
|
180.095
|
|
▲
1.28%
|
BA
|
The Boeing Company
|
171.09
|
9,557,133
|
169.45
|
171.77
|
|
▲
1.19%
|
SCHW
|
The Charles Schwab Corporation
|
76.41
|
12,288,336
|
75.11
|
76.56
|
|
▼
-0.12%
|
CLX
|
The Clorox Company
|
160.28
|
937,722
|
159.92
|
161.45
|
|
▲
0.74%
|
KO
|
The Coca-Cola Company
|
62.71
|
17,879,200
|
62.17
|
62.77
|
|
▲
1.34%
|
COO
|
The Cooper Companies, Inc
|
93.27
|
1,950,969
|
92.29
|
93.82
|
|
▼
-0.27%
|
EL
|
The Estee Lauder Companies Inc
|
77.86
|
2,963,925
|
76.87
|
78.36
|
|
▲
2.11%
|
GS
|
The Goldman Sachs Group, Inc
|
625.94
|
3,425,198
|
613.00
|
627.00
|
|
▼
-0.48%
|
HIG
|
The Hartford Financial Services Group, Inc
|
111.93
|
1,211,284
|
111.87
|
113.41
|
|
▼
-0.75%
|
HSY
|
The Hershey Company
|
152.87
|
1,937,411
|
152.122
|
155.22
|
|
▲
0.01%
|
HD
|
The Home Depot, Inc
|
409.38
|
3,228,960
|
408.53
|
414.45
|
|
▼
-0.22%
|
IPG
|
The Interpublic Group of Companies, Inc
|
27.83
|
5,109,287
|
27.78
|
28.24
|
|
▼
-0.39%
|
SJM
|
The J. M. Smucker Company
|
102.14
|
955,780
|
101.79
|
103.74
|
|
▲
1.04%
|
KHC
|
The Kraft Heinz Company
|
29.27
|
7,978,100
|
29.05
|
29.46
|
|
▼
-0.44%
|
KR
|
The Kroger Co
|
58.36
|
5,690,343
|
58.12
|
59.07
|
|
▲
1.57%
|
MOS
|
The Mosaic Company
|
27.14
|
4,350,784
|
26.60
|
27.31
|
|
▲
1.02%
|
PNC
|
The PNC Financial Services Group, Inc
|
198.54
|
4,465,719
|
196.79
|
202.20
|
|
▲
0.39%
|
PG
|
The Procter & Gamble Company
|
161.13
|
7,218,400
|
159.60
|
161.75
|
|
▼
-0.76%
|
PGR
|
The Progressive Corporation
|
243.68
|
1,967,906
|
243.61
|
246.83
|
|
▼
-0.37%
|
TMO
|
Thermo Fisher Scientific Inc
|
559.65
|
2,140,069
|
559.11
|
565.00
|
|
▼
-0.05%
|
SHW
|
The Sherwin-Williams Company
|
353.98
|
2,392,510
|
353.04
|
366.96
|
|
▲
0.01%
|
SO
|
The Southern Company
|
83.90
|
5,407,043
|
83.35
|
84.4904
|
|
▲
0.39%
|
TJX
|
The TJX Companies, Inc
|
121.85
|
4,752,776
|
121.47
|
122.838
|
|
▼
-1.18%
|
TRV
|
The Travelers Companies, Inc
|
239.52
|
1,346,200
|
239.52
|
244.10
|
|
▲
0.53%
|
DIS
|
The Walt Disney Company
|
107.02
|
7,144,263
|
106.54
|
107.74
|
|
▼
-0.07%
|
WMB
|
The Williams Companies, Inc
|
59.14
|
8,208,000
|
58.65
|
59.60
|
|
▲
1.49%
|
TMUS
|
T-Mobile US, Inc
|
218.97
|
4,259,865
|
217.635
|
219.50
|
|
▲
0.24%
|
TSCO
|
Tractor Supply Company
|
53.66
|
5,583,000
|
53.51
|
54.72
|
|
▲
0.08%
|
TT
|
Trane Technologies plc
|
389.19
|
2,045,385
|
387.98
|
392.74
|
|
▲
1.36%
|
TDG
|
TransDigm Group Incorporated
|
1,340.02
|
213,229
|
1,323.355
|
1,341.05
|
|
▲
1.38%
|
TRMB
|
Trimble Inc
|
74.92
|
1,010,659
|
74.15
|
75.13
|
|
▲
0.96%
|
TROW
|
T. Rowe Price Group, Inc
|
113.21
|
1,182,115
|
112.802
|
113.90
|
|
▲
5.94%
|
TFC
|
Truist Financial Corporation
|
47.65
|
15,704,872
|
46.55
|
47.745
|
|
▼
-1.06%
|
TYL
|
Tyler Technologies, Inc
|
569.33
|
308,000
|
568.59
|
581.16
|
|
▼
-0.55%
|
TSN
|
Tyson Foods, Inc
|
55.71
|
1,908,434
|
55.62
|
56.235
|
|
▼
-1.81%
|
UBER
|
Uber Technologies, Inc
|
67.34
|
27,139,154
|
67.23
|
69.02
|
|
▼
-0.46%
|
UDR
|
UDR, Inc
|
41.20
|
1,655,157
|
41.13
|
41.49
|
|
▼
-2.01%
|
ULTA
|
Ulta Beauty, Inc
|
405.01
|
755,825
|
404.345
|
419.34
|
|
▼
-0.27%
|
UNP
|
Union Pacific Corporation
|
234.26
|
3,643,952
|
232.20
|
239.26
|
|
▲
1.20%
|
UAL
|
United Airlines Holdings, Inc
|
107.38
|
5,163,400
|
106.00
|
108.47
|
|
▼
-0.16%
|
UNH
|
UnitedHealth Group Incorporated
|
509.76
|
7,495,719
|
502.80
|
521.82
|
|
▼
-0.16%
|
UPS
|
United Parcel Service, Inc
|
129.73
|
4,261,052
|
129.43
|
130.58
|
|
▲
1.79%
|
URI
|
United Rentals, Inc
|
771.00
|
897,163
|
762.51
|
779.42
|
|
▲
0.40%
|
UHS
|
Universal Health Services, Inc
|
184.80
|
378,442
|
183.40
|
185.51
|
|
▲
0.69%
|
USB
|
U.S. Bancorp
|
48.36
|
14,835,670
|
47.41
|
48.78
|
|
▲
1.21%
|
VLO
|
Valero Energy Corporation
|
141.05
|
2,531,368
|
138.28
|
141.585
|
|
▲
0.93%
|
VTR
|
Ventas, Inc
|
58.90
|
2,972,960
|
58.35
|
58.99
|
|
▼
-1.07%
|
VLTO
|
Veralto Corp
|
102.94
|
1,372,681
|
102.90
|
104.435
|
|
▼
-0.46%
|
VRSN
|
VeriSign, Inc
|
209.72
|
503,006
|
209.31
|
212.5898
|
|
▲
0.03%
|
VRSK
|
Verisk Analytics, Inc
|
278.55
|
635,587
|
277.7704
|
282.06
|
|
▲
1.15%
|
VZ
|
Verizon Communications Inc
|
38.78
|
23,988,300
|
38.35
|
38.97
|
|
▲
1.21%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
422.00
|
1,707,943
|
419.27
|
428.25
|
|
▼
-0.35%
|
VTRS
|
Viatris Inc.
|
11.30
|
7,721,300
|
11.23
|
11.48
|
|
▲
0.24%
|
VICI
|
VICI Properties Inc
|
29.35
|
10,796,200
|
29.185
|
29.52
|
|
▲
0.75%
|
V
|
Visa Inc
|
319.62
|
5,805,810
|
316.71
|
320.59
|
|
▼
-1.80%
|
VST
|
Vistra Energy Corp
|
170.86
|
8,164,700
|
166.50
|
173.28
|
|
▲
0.35%
|
VMC
|
Vulcan Materials Company
|
270.10
|
668,200
|
269.32
|
272.53
|
|
▲
1.17%
|
WAB
|
Wabtec Corporation
|
201.69
|
932,235
|
197.605
|
202.61
|
|
▼
-3.17%
|
WBA
|
Walgreens Boots Alliance, Inc
|
12.52
|
34,078,200
|
12.43
|
13.25
|
|
▲
0.70%
|
WMT
|
Walmart Inc
|
91.94
|
15,706,100
|
91.05
|
92.26
|
|
▲
0.53%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
9.52
|
19,349,948
|
9.50
|
9.69
|
|
▲
0.33%
|
WM
|
Waste Management, Inc
|
211.71
|
1,183,989
|
210.8101
|
213.2236
|
|
▼
-0.35%
|
WAT
|
Waters Corporation
|
404.00
|
447,800
|
401.62
|
411.51
|
|
▲
0.65%
|
WEC
|
WEC Energy Group, Inc
|
99.03
|
2,024,200
|
97.88
|
99.63
|
|
▲
1.49%
|
WFC
|
Wells Fargo & Company
|
77.08
|
17,292,884
|
75.50
|
77.25
|
|
▲
0.47%
|
WELL
|
Welltower Inc
|
129.34
|
2,726,900
|
128.35
|
129.68
|
|
▲
1.23%
|
WDC
|
Western Digital Corporation
|
65.04
|
6,770,488
|
63.80
|
66.26
|
|
▼
-0.26%
|
WST
|
West Pharmaceutical Services, Inc
|
336.34
|
610,300
|
335.15
|
340.97
|
|
▲
0.57%
|
WY
|
Weyerhaeuser Company
|
30.20
|
4,301,719
|
30.04
|
30.54
|
|
▼
-0.46%
|
WTW
|
Willis Towers Watson Public Limited Co
|
320.65
|
375,700
|
319.45
|
324.14
|
|
▼
-0.42%
|
WDAY
|
Workday, Inc
|
249.64
|
1,559,757
|
248.8079
|
256.32
|
|
▼
-1.44%
|
WRB
|
W. R. Berkley Corporation
|
59.50
|
7,113,523
|
59.49
|
60.54
|
|
▲
0.29%
|
GWW
|
W.W. Grainger, Inc
|
1,113.60
|
697,483
|
1,093.425
|
1,127.6799
|
|
▲
2.63%
|
WYNN
|
Wynn Resorts, Limited
|
84.67
|
3,332,400
|
83.00
|
85.20
|
|
▲
0.79%
|
XEL
|
Xcel Energy Inc
|
66.72
|
3,234,804
|
65.97
|
66.885
|
|
▲
0.60%
|
XYL
|
Xylem Inc
|
119.66
|
1,396,460
|
119.25
|
120.83
|
|
▼
-0.73%
|
YUM
|
YUM! Brands, Inc
|
125.32
|
1,604,923
|
125.19
|
127.35
|
|
▲
0.74%
|
ZBRA
|
Zebra Technologies Corporation
|
405.71
|
270,600
|
402.29
|
407.29
|
|
▲
0.57%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
109.56
|
1,097,100
|
108.47
|
109.97
|
|
▼
-2.05%
|
ZTS
|
Zoetis Inc
|
165.89
|
4,656,391
|
165.81
|
169.51
|
