|
▲
0.30%
|
MMM
|
3M Company
|
160.44
|
1,813,400
|
159.61
|
161.9999
|
|
▲
3.49%
|
ABT
|
Abbott Laboratories
|
95.40
|
8,791,031
|
91.92
|
95.74
|
|
▲
3.99%
|
ABBV
|
AbbVie Inc
|
261.07
|
4,955,677
|
250.51
|
261.635
|
|
▲
4.74%
|
ACN
|
Accenture plc
|
137.35
|
11,151,831
|
132.94
|
138.90
|
|
▲
4.14%
|
ADBE
|
Adobe Inc
|
219.72
|
7,855,227
|
213.735
|
222.15
|
|
▼
-4.26%
|
AMD
|
Advanced Micro Devices, Inc
|
517.82
|
27,272,794
|
506.00
|
547.65
|
|
▲
2.02%
|
AFL
|
Aflac Incorporated
|
120.88
|
1,718,243
|
117.6106
|
120.88
|
|
▼
-2.02%
|
A
|
Agilent Technologies, Inc
|
130.69
|
2,167,613
|
130.38
|
134.41
|
|
▲
1.10%
|
ABNB
|
Airbnb Inc - Class A
|
148.93
|
3,424,551
|
146.50
|
150.07
|
|
▲
2.54%
|
APD
|
Air Products and Chemicals, Inc
|
314.19
|
1,358,119
|
304.05
|
314.28
|
|
▲
0.32%
|
AKAM
|
Akamai Technologies, Inc
|
113.17
|
4,041,596
|
109.55
|
115.1479
|
|
▼
-0.38%
|
ALB
|
Albemarle Corporation
|
135.56
|
2,139,515
|
133.02
|
139.88
|
|
▼
-0.81%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
52.58
|
1,194,059
|
52.48
|
53.68
|
|
▲
1.67%
|
ALGN
|
Align Technology, Inc
|
184.52
|
1,339,250
|
181.54
|
186.52
|
|
▲
0.46%
|
ALLE
|
Allegion plc
|
140.58
|
694,090
|
137.945
|
141.89
|
|
▲
2.96%
|
LNT
|
Alliant Energy Corporation
|
78.03
|
2,545,169
|
76.03
|
78.205
|
|
▼
-0.36%
|
GOOGL
|
Alphabet Inc
|
359.91
|
25,430,462
|
353.42
|
364.205
|
|
▼
-0.48%
|
GOOG
|
Alphabet Inc
|
356.18
|
15,349,624
|
350.32
|
360.99
|
|
▲
1.64%
|
MO
|
Altria Group, Inc
|
72.71
|
6,373,373
|
71.95
|
73.19
|
|
▲
0.40%
|
AMZN
|
Amazon.com, Inc
|
242.67
|
44,746,134
|
241.08
|
246.72
|
|
▲
3.12%
|
AMCR
|
Amcor plc
|
45.00
|
3,676,109
|
43.75
|
45.03
|
|
▲
2.52%
|
AEE
|
Ameren Corporation
|
115.02
|
1,335,492
|
112.73
|
115.24
|
|
▲
2.56%
|
AEP
|
American Electric Power Company, Inc
|
138.51
|
8,725,273
|
135.66
|
138.60
|
|
▲
1.14%
|
AXP
|
American Express Company
|
351.96
|
1,709,591
|
346.02
|
352.08
|
|
▲
3.66%
|
AIG
|
American International Group, Inc
|
79.39
|
2,735,981
|
76.53
|
79.42
|
|
▼
-0.03%
|
AMT
|
American Tower Corporation (REIT)
|
166.03
|
3,741,968
|
165.45
|
169.70
|
|
▲
3.85%
|
AWK
|
American Water Works Company, Inc
|
136.86
|
2,663,904
|
132.07
|
136.93
|
|
▲
1.98%
|
AMP
|
Ameriprise Financial, Inc
|
489.16
|
445,284
|
482.20
|
492.4649
|
|
▼
-1.06%
|
AME
|
AMETEK, Inc
|
234.62
|
791,924
|
231.26
|
239.91
|
|
▲
3.55%
|
AMGN
|
Amgen Inc
|
374.15
|
2,253,824
|
363.39
|
375.15
|
|
▼
-4.43%
|
APH
|
Amphenol Corporation
|
164.59
|
6,892,072
|
161.36
|
173.00
|
|
▼
-3.04%
|
ADI
|
Analog Devices, Inc
|
377.16
|
6,079,249
|
372.64
|
396.00
|
|
▲
4.05%
|
AON
|
Aon plc
|
357.46
|
954,036
|
344.79
|
357.47
|
|
▲
0.93%
|
AOS
|
A. O. Smith Corporation
|
62.72
|
1,673,041
|
61.6623
|
62.76
|
|
▲
1.54%
|
APA
|
Apache Corporation
|
32.36
|
4,984,011
|
32.09
|
32.81
|
|
▲
0.14%
|
APO
|
Apollo Global Management, Inc
|
118.61
|
5,689,841
|
117.71
|
122.18
|
|
▲
4.84%
|
AAPL
|
Apple Inc
|
308.63
|
71,900,726
|
293.68
|
309.42
|
|
▼
-7.35%
|
AMAT
|
Applied Materials, Inc
|
603.04
|
15,057,181
|
581.98
|
656.998
|
|
▼
-6.65%
|
APP
|
Applovin Corp - Class A
|
527.06
|
5,989,267
|
524.82
|
576.4599
|
|
▼
-2.31%
|
APTV
|
Aptiv PLC
|
58.89
|
2,176,172
|
57.88
|
62.13
|
|
▲
3.70%
|
ACGL
|
Arch Capital Group Ltd
|
102.20
|
2,205,916
|
97.955
|
102.245
|
|
▲
0.23%
|
ADM
|
Archer-Daniels-Midland Company
|
76.79
|
1,590,521
|
76.05
|
77.46
|
|
▲
2.88%
|
ARES
|
Ares Management Corporation
|
116.90
|
1,249,507
|
114.35
|
118.51
|
|
▼
-3.98%
|
ANET
|
Arista Networks, Inc
|
159.99
|
8,588,032
|
156.6697
|
167.735
|
|
▲
5.33%
|
AJG
|
Arthur J. Gallagher & Co
|
252.44
|
2,735,120
|
240.31
|
252.945
|
|
▲
1.95%
|
AIZ
|
Assurant, Inc
|
279.48
|
212,882
|
272.025
|
279.50
|
|
▲
2.22%
|
ATO
|
Atmos Energy Corporation
|
176.87
|
514,372
|
173.06
|
176.87
|
|
▲
0.49%
|
T
|
AT&T Inc
|
20.58
|
112,268,855
|
19.89
|
20.99
|
|
▲
3.86%
|
ADSK
|
Autodesk, Inc
|
207.48
|
2,902,683
|
200.81
|
209.91
|
|
▲
2.77%
|
ADP
|
Automatic Data Processing, Inc
|
242.27
|
2,480,450
|
236.00
|
243.03
|
|
▼
-1.83%
|
AZO
|
AutoZone, Inc
|
3,159.28
|
157,737
|
3,124.8999
|
3,235.1499
|
|
▲
1.85%
|
AVB
|
AvalonBay Communities, Inc
|
193.96
|
390,052
|
190.52
|
193.99
|
|
▲
2.36%
|
AVY
|
Avery Dennison Corporation
|
166.97
|
387,289
|
163.495
|
167.03
|
|
▲
0.52%
|
AXON
|
Axon Enterprise Inc
|
597.04
|
1,051,060
|
575.82
|
602.62
|
|
▼
-1.93%
|
BKR
|
Baker Hughes Company Class A
|
52.78
|
11,814,293
|
52.27
|
54.35
|
|
▲
2.66%
|
BALL
|
Ball Corp.
|
63.39
|
1,396,947
|
61.80
|
63.39
|
|
▲
0.63%
|
BAC
|
Bank of America Corporation
|
58.73
|
24,345,325
|
57.94
|
59.00
|
|
▲
4.43%
|
BAX
|
Baxter International Inc
|
22.65
|
6,544,199
|
22.02
|
22.755
|
|
▲
3.39%
|
BDX
|
Becton, Dickinson and Company
|
158.08
|
1,659,541
|
153.925
|
158.72
|
|
▲
1.61%
|
BRK.B
|
Berkshire Hathaway Inc
|
507.78
|
4,356,763
|
500.3367
|
507.9299
|
|
▲
0.98%
|
BBY
|
Best Buy Co., Inc
|
77.99
|
1,737,256
|
76.54
|
78.36
|
|
▲
3.04%
|
BIIB
|
Biogen Inc
|
216.12
|
1,106,157
|
210.7464
|
219.00
|
|
▼
-0.24%
|
TECH
|
Bio-Techne Corporation
|
70.83
|
7,558,792
|
70.65
|
71.00
|
|
▲
1.57%
|
BLK
|
BlackRock, Inc
|
995.73
|
633,872
|
982.59
|
1,002.04
|
|
▲
0.41%
|
BNY
|
BlackRock New York Municipal Income Trust
|
146.62
|
1,802,456
|
145.16
|
148.00
|
|
▲
2.20%
|
XYZ
|
Block Inc
|
78.83
|
5,476,347
|
77.66
|
81.04
|
|
▲
1.05%
|
BKNG
|
Booking Holdings Inc
|
184.56
|
13,471,584
|
181.69
|
186.42
|
|
▲
2.30%
|
BXP
|
Boston Properties, Inc
|
69.32
|
907,379
|
68.115
|
69.40
|
|
▲
4.83%
|
BSX
|
Boston Scientific Corporation
|
45.14
|
26,300,248
|
43.45
|
45.80
|
|
▲
2.99%
|
BMY
|
Bristol-Myers Squibb Company
|
58.13
|
5,813,779
|
56.41
|
58.14
|
|
▼
-2.41%
|
AVGO
|
Broadcom Inc
|
360.45
|
26,423,042
|
356.43
|
374.00
|
|
▲
2.14%
|
BR
|
Broadridge Financial Solutions, Inc
|
143.95
|
1,023,327
|
141.13
|
144.50
|
|
▲
3.92%
|
BRO
|
Brown & Brown, Inc
|
70.00
|
2,381,900
|
67.1037
|
70.08
|
|
▲
1.28%
|
BF.B
|
Brown-Forman Corporation
|
26.16
|
2,057,234
|
25.91
|
26.34
|
|
▼
-0.09%
|
BLDR
|
Builders FirstSource, Inc
|
84.69
|
1,685,260
|
82.61
|
86.56
|
|
▲
1.50%
|
BG
|
Bunge Limited
|
106.46
|
1,767,102
|
104.37
|
106.85
|
|
▼
-1.22%
|
CDNS
|
Cadence Design Systems, Inc
|
373.14
|
2,030,087
|
370.50
|
381.78
|
|
▲
1.37%
|
CPT
|
Camden Property Trust
|
117.25
|
521,009
|
115.29
|
117.33
|
|
▲
0.15%
|
COF
|
Capital One Financial Corporation
|
205.12
|
1,972,758
|
203.0375
|
209.00
|
|
▲
0.51%
|
CAH
|
Cardinal Health, Inc
|
238.94
|
1,396,554
|
237.525
|
240.84
|
|
▼
-2.14%
|
CCL
|
Carnival Corporation & Plc
|
27.91
|
19,003,715
|
27.4601
|
29.15
|
|
▼
-2.78%
|
CARR
|
Carrier Global Corp.
|
70.07
|
5,985,163
|
69.37
|
72.6049
|
|
▲
1.08%
|
CVNA
|
Carvana Co
|
68.60
|
8,384,961
|
66.513
|
69.96
|
|
▲
1.68%
|
CASY
|
Casey's General Stores, Inc
|
797.42
|
517,227
|
782.2941
|
799.16
|
|
▼
-2.81%
|
CAT
|
Caterpillar Inc
|
963.53
|
3,424,797
|
948.78
|
1,001.28
|
|
▲
2.37%
|
CBRE
|
CBRE Group, Inc
|
141.58
|
1,223,289
|
139.15
|
141.64
|
|
▼
-3.64%
|
CDW
|
CDW Corporation
|
133.37
|
1,077,619
|
133.12
|
139.30
|
|
▼
-0.72%
|
CNC
|
Centene Corporation
|
67.86
|
3,858,824
|
67.05
|
69.29
|
|
▲
2.01%
|
CNP
|
CenterPoint Energy, Inc
|
44.61
|
6,135,639
|
43.74
|
44.625
|
|
▲
2.20%
|
CF
|
CF Industries Holdings, Inc
|
110.54
|
1,540,964
|
108.20
|
111.83
|
|
▲
0.70%
|
CRL
|
Charles River Laboratories International, Inc
|
230.69
|
736,840
|
226.9475
|
231.33
|
|
▼
-1.89%
|
CHTR
|
Charter Communications, Inc
|
137.20
|
3,114,510
|
132.36
|
142.00
|
|
▲
2.12%
|
CVX
|
Chevron Corporation
|
169.20
|
7,117,353
|
167.40
|
169.5484
|
|
▲
1.11%
|
CMG
|
Chipotle Mexican Grill, Inc
|
35.39
|
14,885,956
|
34.885
|
35.47
|
|
▼
-0.74%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
189.85
|
1,167,809
|
187.77
|
193.98
|
|
▲
2.68%
|
CB
|
Chubb Limited
|
361.17
|
1,499,317
|
349.60
|
361.33
|
|
▲
1.43%
|
CHD
|
Church & Dwight Co., Inc
|
98.60
|
935,970
|
96.66
|
98.93
|
|
▼
-8.65%
|
CIEN
|
Ciena Corporation
|
422.46
|
2,147,661
|
414.17
|
459.725
|
|
▲
3.86%
|
CI
|
Cigna Corporation
|
287.77
|
2,099,712
|
278.79
|
287.77
|
|
▲
2.57%
|
CINF
|
Cincinnati Financial Corporation
|
192.03
|
687,232
|
186.88
|
192.09
|
|
▲
4.10%
|
CTAS
|
Cintas Corporation
|
181.37
|
2,025,591
|
174.83
|
181.71
|
|
▼
-3.69%
|
CSCO
|
Cisco Systems, Inc
|
112.69
|
24,102,705
|
111.925
|
117.14
|
|
▼
-0.11%
|
C
|
Citigroup Inc
|
139.97
|
6,188,688
|
138.22
|
142.11
|
|
▼
-1.17%
|
CFG
|
Citizens Financial Group, Inc
|
70.98
|
4,838,331
|
70.46
|
72.46
|
|
▲
2.42%
|
CME
|
CME Group Inc
|
236.60
|
4,625,521
|
230.67
|
237.42
|
|
▲
2.38%
|
CMS
|
CMS Energy Corporation
|
77.73
|
1,406,424
|
76.11
|
77.76
|
|
▲
2.24%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
41.99
|
9,381,082
|
41.41
|
42.59
|
|
▼
-9.57%
|
COHR
|
Coherent, Inc
|
333.36
|
6,952,249
|
325.655
|
371.75
|
|
▲
3.92%
|
COIN
|
Coinbase Global Inc - Class A
|
165.48
|
9,610,354
|
163.22
|
173.07
|
|
▲
2.55%
|
CL
|
Colgate-Palmolive Company
|
95.13
|
2,626,396
|
93.24
|
95.41
|
|
▲
0.25%
|
CMCSA
|
Comcast Corporation
|
23.79
|
40,100,692
|
23.081
|
23.92
|
|
▼
-6.64%
|
FIX
|
Comfort Systems USA, Inc
|
1,741.30
|
559,009
|
1,712.53
|
1,886.42
|
|
▲
1.46%
|
COP
|
ConocoPhillips
|
104.73
|
4,718,050
|
103.47
|
104.76
|
|
▲
2.74%
|
ED
|
Consolidated Edison, Inc
|
113.99
|
1,401,105
|
111.40
|
114.09
|
|
▲
0.43%
|
STZ
|
Constellation Brands, Inc
|
137.47
|
1,994,828
|
135.315
|
139.759
|
|
▲
1.16%
|
CEG
|
Constellation Energy Corporation
|
239.25
|
4,117,423
|
236.6827
|
244.0941
|
|
▲
4.24%
|
CPRT
|
Copart, Inc
|
30.01
|
14,719,474
|
28.55
|
30.02
|
|
▲
2.80%
|
COR
|
CoreSite Realty Corporation
|
296.51
|
1,460,043
|
288.80
|
296.80
|
|
▼
-10.81%
|
GLW
|
Corning Incorporated
|
196.79
|
21,188,029
|
193.54
|
224.01
|
|
▲
3.38%
|
CPAY
|
Corpay Inc.
|
352.46
|
512,258
|
343.945
|
352.68
|
|
▲
2.71%
|
CTVA
|
Corteva, Inc
|
85.80
|
2,105,450
|
83.105
|
85.83
|
|
▲
2.18%
|
CSGP
|
CoStar Group, Inc
|
30.00
|
4,639,182
|
29.22
|
30.42
|
|
▲
2.92%
|
COST
|
Costco Wholesale Corporation
|
951.67
|
2,492,694
|
924.84
|
952.64
|
|
▲
2.22%
|
CRH
|
CRH plc
|
107.53
|
3,825,637
|
106.0109
|
107.70
|
|
▲
0.41%
|
CRWD
|
CrowdStrike Holdings, Inc
|
193.98
|
8,781,012
|
190.61
|
199.53
|
|
▲
0.09%
|
CCI
|
Crown Castle International Corp. (REIT)
|
76.60
|
4,055,856
|
76.40
|
78.92
|
|
▲
1.16%
|
CSX
|
CSX Corporation
|
48.89
|
13,630,438
|
48.535
|
49.21
|
|
▼
-3.02%
|
CMI
|
Cummins Inc
|
661.70
|
859,449
|
653.95
|
687.7899
|
|
▼
-0.09%
|
CVS
|
CVS Health Corporation
|
104.72
|
5,506,614
|
103.22
|
105.23
|
|
▲
2.17%
|
DHR
|
Danaher Corporation
|
197.93
|
3,993,977
|
194.47
|
198.23
|
|
▲
1.17%
|
DRI
|
Darden Restaurants, Inc
|
204.32
|
1,225,178
|
199.75
|
205.62
|
|
▼
-1.56%
|
DDOG
|
Datadog, Inc
|
260.36
|
3,007,293
|
257.285
|
266.13
|
|
▲
3.02%
|
DVA
|
DaVita Inc
|
234.91
|
696,229
|
230.5775
|
236.51
|
|
▲
4.35%
|
DECK
|
Deckers Outdoor Corporation
|
104.69
|
2,815,330
|
101.86
|
106.20
|
|
▼
-1.01%
|
DE
|
Deere & Company
|
621.27
|
1,288,710
|
615.12
|
638.99
|
|
▼
-7.27%
|
DELL
|
Dell Technologies Inc
|
394.32
|
6,618,448
|
386.01
|
422.545
|
|
▼
-0.33%
|
DAL
|
Delta Air Lines, Inc
|
92.75
|
5,047,212
|
91.98
|
95.68
|
|
▲
0.55%
|
DVN
|
Devon Energy Corporation
|
40.47
|
12,960,677
|
39.995
|
40.87
|
|
▲
3.47%
|
DXCM
|
DexCom, Inc
|
71.25
|
3,168,013
|
69.14
|
71.57
|
|
▲
0.05%
|
FANG
|
Diamondback Energy, Inc
|
172.04
|
2,689,347
|
170.11
|
174.00
|
|
▼
-1.71%
|
DLR
|
Digital Realty Trust, Inc
|
173.30
|
5,073,624
|
172.0112
|
177.47
|
|
▲
2.58%
|
DG
|
Dollar General Corporation
|
118.17
|
3,242,049
|
115.49
|
118.34
|
|
▲
2.39%
|
DLTR
|
Dollar Tree, Inc
|
124.05
|
3,155,667
|
122.50
|
125.49
|
|
▲
2.89%
|
D
|
Dominion Energy, Inc
|
69.75
|
4,304,220
|
68.04
|
69.819
|
|
▲
2.46%
|
DPZ
|
Domino's Pizza, Inc
|
311.66
|
765,170
|
305.985
|
312.00
|
|
▲
1.66%
|
DASH
|
DoorDash Inc - Class A
|
192.01
|
4,558,816
|
188.98
|
193.43
|
|
▼
-1.59%
|
DOV
|
Dover Corporation
|
213.71
|
898,290
|
211.83
|
218.25
|
|
▲
2.55%
|
DOW
|
Dow Inc
|
27.71
|
11,630,727
|
27.25
|
28.335
|
|
▲
0.96%
|
DHI
|
D.R. Horton, Inc
|
158.57
|
1,947,608
|
154.62
|
159.58
|
|
▲
2.32%
|
DTE
|
DTE Energy Company
|
154.06
|
1,026,120
|
151.385
|
154.29
|
|
▲
3.05%
|
DUK
|
Duke Energy Corporation
|
129.60
|
4,378,449
|
126.30
|
129.66
|
|
▲
1.04%
|
DD
|
DuPont de Nemours, Inc
|
139.91
|
1,235,471
|
138.78
|
141.16
|
|
▼
-3.34%
|
ETN
|
Eaton Corporation plc
|
398.52
|
2,590,819
|
392.30
|
414.74
|
|
▲
3.20%
|
EBAY
|
eBay Inc
|
114.84
|
2,192,030
|
111.32
|
115.98
|
|
▲
1.79%
|
ECL
|
Ecolab Inc
|
283.36
|
1,242,590
|
276.09
|
283.41
|
|
▲
2.94%
|
EIX
|
Edison International
|
75.66
|
2,503,201
|
74.00
|
75.79
|
|
▲
2.59%
|
EW
|
Edwards Lifesciences Corporation
|
94.37
|
2,412,929
|
91.82
|
94.47
|
|
▼
-0.12%
|
EA
|
Electronic Arts Inc
|
205.21
|
2,129,532
|
205.00
|
206.00
|
|
▲
0.41%
|
ELV
|
Elevance Health Inc
|
417.89
|
1,624,863
|
414.68
|
427.19
|
|
▲
1.86%
|
LLY
|
Eli Lilly and Company
|
1,213.91
|
2,256,142
|
1,180.30
|
1,232.00
|
|
▼
-3.69%
|
EME
|
EMCOR Group, Inc
|
774.66
|
567,985
|
763.43
|
811.61
|
|
▼
-0.34%
|
EMR
|
Emerson Electric Co
|
139.05
|
2,643,423
|
137.27
|
142.003
|
|
▲
1.99%
|
ETR
|
Entergy Corporation
|
115.11
|
1,712,105
|
113.00
|
116.0597
|
|
▲
1.70%
|
EOG
|
EOG Resources, Inc
|
130.78
|
2,143,097
|
129.48
|
131.03
|
|
▲
0.25%
|
EQT
|
EQT Corporation
|
52.61
|
4,867,839
|
52.19
|
53.18
|
|
▲
6.10%
|
EFX
|
Equifax Inc
|
172.07
|
2,187,777
|
163.685
|
172.14
|
|
▼
-1.14%
|
EQIX
|
Equinix, Inc. (REIT)
|
1,002.02
|
718,819
|
994.04
|
1,028.63
|
|
▲
1.75%
|
EQR
|
Equity Residential
|
69.83
|
2,327,870
|
68.665
|
69.83
|
|
▲
4.01%
|
ERIE
|
Erie Indemnity Company
|
259.25
|
175,304
|
249.33
|
259.80
|
|
▲
1.07%
|
ESS
|
Essex Property Trust, Inc
|
298.33
|
381,349
|
293.05
|
298.36
|
|
▲
3.17%
|
EG
|
Everest Group Ltd
|
371.35
|
300,646
|
357.885
|
372.36
|
|
▲
2.25%
|
EVRG
|
Evergy, Inc
|
88.13
|
1,413,466
|
86.44
|
88.18
|
|
▲
3.10%
|
ES
|
Eversource Energy
|
74.44
|
2,308,815
|
72.945
|
74.63
|
|
▲
3.50%
|
EXC
|
Exelon Corporation
|
47.88
|
12,338,517
|
46.465
|
47.95
|
|
▲
1.28%
|
EXE
|
Expand Energy Corp.
|
90.72
|
3,154,751
|
89.80
|
91.09
|
|
▲
1.57%
|
EXPE
|
Expedia Group, Inc
|
268.69
|
1,155,527
|
263.25
|
269.3899
|
|
▲
0.46%
|
EXPD
|
Expeditors International of Washington, Inc
|
167.57
|
651,389
|
166.15
|
168.12
|
|
▲
1.39%
|
EXR
|
Extra Space Storage Inc
|
149.34
|
444,418
|
148.00
|
149.62
|
|
▲
0.59%
|
XOM
|
Exxon Mobil Corporation
|
137.09
|
13,667,789
|
136.33
|
139.12
|
|
▼
-3.78%
|
FFIV
|
F5 Networks, Inc
|
408.14
|
574,653
|
404.54
|
425.335
|
|
▲
1.85%
|
FDS
|
FactSet Research Systems Inc
|
250.09
|
1,265,439
|
245.81
|
254.82
|
|
▲
5.32%
|
FICO
|
Fair Isaac Corporation
|
1,270.83
|
225,022
|
1,216.325
|
1,273.985
|
|
▲
1.78%
|
FAST
|
Fastenal Company
|
48.60
|
6,577,849
|
47.71
|
48.76
|
|
▲
1.06%
|
FRT
|
Federal Realty Investment Trust
|
121.69
|
768,369
|
120.845
|
121.89
|
|
▼
-0.28%
|
FDX
|
FedEx Corporation
|
313.00
|
1,248,074
|
310.30
|
317.93
|
|
▼
-3.18%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
150.81
|
1,085,500
|
149.31
|
157.3176
|
|
▲
2.45%
|
FIS
|
Fidelity National Information Services, Inc
|
41.80
|
3,973,952
|
40.94
|
41.845
|
|
▼
-0.57%
|
FITB
|
Fifth Third Bancorp
|
57.16
|
4,175,085
|
56.685
|
57.87
|
|
▲
3.10%
|
FE
|
FirstEnergy Corp
|
48.53
|
3,256,470
|
47.32
|
48.615
|
|
▼
-3.24%
|
FSLR
|
First Solar, Inc
|
224.57
|
2,572,405
|
219.02
|
237.57
|
|
▲
3.15%
|
FISV
|
Fiserv, Inc
|
52.33
|
9,002,752
|
51.27
|
53.15
|
|
▼
-10.86%
|
FLEX
|
Flex Ltd
|
136.855
|
6,499,228
|
134.82
|
152.975
|
|
▼
-2.05%
|
F
|
Ford Motor Company
|
13.36
|
42,338,452
|
13.225
|
14.00
|
|
▼
-1.72%
|
FTNT
|
Fortinet, Inc
|
156.25
|
4,449,081
|
156.20
|
158.96
|
|
▲
1.38%
|
FTV
|
Fortive Corporation
|
62.65
|
1,927,417
|
61.73
|
62.74
|
|
▲
4.34%
|
FOXA
|
Fox Corporation
|
56.48
|
9,058,749
|
53.945
|
56.63
|
|
▲
4.42%
|
FOX
|
Fox Corporation
|
50.56
|
2,099,394
|
48.35
|
50.64
|
|
▲
0.15%
|
BEN
|
Franklin Resources, Inc
|
34.11
|
3,223,162
|
33.59
|
34.55
|
|
▲
0.73%
|
FCX
|
Freeport-McMoRan Inc
|
60.97
|
13,508,771
|
59.44
|
62.26
|
|
▲
1.00%
|
GRMN
|
Garmin Ltd
|
240.02
|
350,184
|
237.85
|
241.54
|
|
▲
1.91%
|
IT
|
Gartner, Inc
|
136.32
|
801,940
|
134.39
|
138.46
|
|
▲
1.09%
|
GEHC
|
GE HealthCare Technologies Inc
|
65.565
|
4,447,294
|
64.73
|
66.34
|
|
▼
-6.50%
|
GNRC
|
Generac Holdings Inc
|
252.66
|
1,361,119
|
248.65
|
273.04
|
|
▲
2.94%
|
GD
|
General Dynamics Corporation
|
373.54
|
1,288,788
|
364.959
|
373.5982
|
|
▲
0.69%
|
GE
|
General Electric Company
|
377.52
|
2,504,732
|
374.37
|
382.97
|
|
▼
-0.53%
|
GIS
|
General Mills, Inc
|
37.57
|
12,639,857
|
36.815
|
38.15
|
|
▲
0.64%
|
GM
|
General Motors Company
|
76.00
|
6,012,537
|
74.2205
|
77.20
|
|
▲
2.14%
|
GEN
|
Genesis Healthcare, Inc
|
26.67
|
5,144,247
|
26.06
|
26.805
|
|
▲
12.92%
|
GPC
|
Genuine Parts Company
|
132.57
|
4,432,544
|
116.8575
|
135.335
|
|
▼
-1.87%
|
GEV
|
GE Vernova Inc.
|
1,113.11
|
2,127,066
|
1,087.08
|
1,143.37
|
|
▲
4.21%
|
GILD
|
Gilead Sciences, Inc
|
131.27
|
7,649,020
|
126.46
|
131.58
|
|
▲
4.77%
|
GPN
|
Global Payments Inc
|
78.63
|
4,358,824
|
75.55
|
78.71
|
|
▲
0.23%
|
GL
|
Globe Life Inc
|
180.49
|
651,481
|
177.81
|
181.39
|
|
▲
1.84%
|
GDDY
|
GoDaddy Inc
|
88.51
|
1,946,726
|
87.09
|
88.86
|
|
▼
-0.15%
|
HAL
|
Halliburton Company
|
32.96
|
6,928,718
|
32.595
|
33.6269
|
|
▼
-1.61%
|
HAS
|
Hasbro, Inc
|
80.15
|
2,488,662
|
79.73
|
82.48
|
|
▲
4.39%
|
HCA
|
HCA Healthcare, Inc
|
410.50
|
1,342,595
|
395.10
|
416.5399
|
|
▲
2.26%
|
HSIC
|
Henry Schein, Inc
|
86.43
|
1,913,676
|
84.74
|
86.50
|
|
▼
-6.19%
|
HPE
|
Hewlett Packard Enterprise Company
|
41.23
|
16,471,650
|
40.715
|
43.93
|
|
▲
1.81%
|
HLT
|
Hilton Worldwide Holdings Inc
|
338.12
|
1,715,686
|
331.63
|
338.88
|
|
▲
3.66%
|
HON
|
Honeywell International Inc
|
229.86
|
4,784,856
|
220.24
|
230.13
|
|
▲
0.48%
|
HRL
|
Hormel Foods Corporation
|
25.00
|
2,896,142
|
24.645
|
25.145
|
|
0.00%
|
HST
|
Host Hotels & Resorts, Inc
|
23.35
|
7,442,670
|
23.22
|
23.49
|
|
▲
1.12%
|
HWM
|
Howmet Aerospace Inc.
|
270.41
|
2,253,048
|
267.07
|
277.65
|
|
▼
-0.41%
|
HPQ
|
HP Inc
|
21.93
|
13,479,890
|
21.67
|
22.67
|
|
▼
-0.62%
|
HUBB
|
Hubbell Incorporated
|
487.10
|
862,978
|
473.92
|
489.9525
|
|
▼
-3.09%
|
HUM
|
Humana Inc
|
396.75
|
1,385,907
|
391.64
|
415.00
|
|
▼
-1.38%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.86
|
14,673,904
|
17.7121
|
18.32
|
|
▲
4.49%
|
HII
|
Huntington Ingalls Industries, Inc
|
291.50
|
490,960
|
282.745
|
291.895
|
|
▼
-0.51%
|
IEX
|
IDEX Corporation
|
223.82
|
303,698
|
221.26
|
226.83
|
|
▲
3.76%
|
IDXX
|
IDEXX Laboratories, Inc
|
557.80
|
786,273
|
538.87
|
559.91
|
|
▲
1.41%
|
ITW
|
Illinois Tool Works Inc
|
272.76
|
1,108,955
|
267.00
|
273.12
|
|
▲
2.68%
|
INCY
|
Incyte Corporation
|
116.86
|
2,578,678
|
113.50
|
118.69
|
|
▼
-0.33%
|
IR
|
Ingersoll-Rand Plc
|
80.59
|
1,783,851
|
79.39
|
81.74
|
|
▲
2.94%
|
PODD
|
Insulet Corporation
|
164.48
|
1,495,200
|
159.31
|
167.82
|
|
▼
-5.25%
|
INTC
|
Intel Corporation
|
120.35
|
122,319,394
|
117.63
|
130.74
|
|
▼
-2.06%
|
IBKR
|
Interactive Brokers Group, Inc
|
91.33
|
5,590,814
|
89.5125
|
96.71
|
|
▲
4.94%
|
ICE
|
Intercontinental Exchange, Inc
|
132.99
|
3,695,368
|
128.655
|
133.00
|
|
▲
1.14%
|
IBM
|
International Business Machines Corporation
|
289.52
|
4,871,980
|
282.28
|
290.86
|
|
▲
3.30%
|
IFF
|
International Flavors & Fragrances Inc
|
83.83
|
1,526,687
|
81.37
|
83.83
|
|
▲
1.17%
|
IP
|
International Paper Company
|
38.79
|
2,407,974
|
37.76
|
38.8675
|
|
▲
3.10%
|
INTU
|
Intuit Inc
|
275.35
|
4,410,482
|
268.95
|
277.31
|
|
▲
5.87%
|
ISRG
|
Intuitive Surgical, Inc
|
426.01
|
3,116,033
|
406.47
|
426.02
|
|
▲
0.67%
|
IVZ
|
Invesco Ltd
|
27.01
|
3,170,161
|
26.59
|
27.68
|
|
▲
0.59%
|
INVH
|
Invitation Homes Inc
|
30.53
|
2,143,861
|
30.22
|
30.535
|
|
▲
1.89%
|
IQV
|
IQVIA Holdings Inc
|
207.04
|
920,150
|
203.94
|
208.29
|
|
▼
-3.89%
|
IRM
|
Iron Mountain Incorporated
|
117.16
|
2,374,902
|
115.68
|
122.81
|
|
▼
-9.07%
|
JBL
|
Jabil Inc
|
341.30
|
1,173,114
|
338.73
|
374.00
|
|
▲
3.12%
|
JKHY
|
Jack Henry & Associates, Inc
|
146.87
|
1,102,018
|
142.98
|
147.61
|
|
▲
2.62%
|
J
|
Jacobs Engineering Group Inc.
|
127.89
|
806,794
|
125.55
|
127.91
|
|
▼
-1.46%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
285.83
|
764,670
|
282.932
|
294.4253
|
|
▼
-2.79%
|
JCI
|
Johnson Controls International plc
|
140.76
|
5,967,129
|
139.23
|
146.27
|
|
▲
3.57%
|
JNJ
|
Johnson & Johnson
|
263.04
|
7,901,835
|
254.00
|
263.09
|
|
▲
0.12%
|
JPM
|
JPMorgan Chase & Co
|
334.47
|
4,545,984
|
331.88
|
338.8442
|
|
▲
2.59%
|
KVUE
|
Kenvue Inc
|
19.83
|
11,207,467
|
19.45
|
19.87
|
|
▼
-0.21%
|
KDP
|
Keurig Dr Pepper Inc
|
33.30
|
16,018,750
|
32.905
|
33.795
|
|
▼
-0.99%
|
KEY
|
KeyCorp
|
23.02
|
10,496,924
|
22.855
|
23.50
|
|
▼
-6.48%
|
KEYS
|
Keysight Technologies, Inc
|
313.86
|
1,880,802
|
311.32
|
333.315
|
|
▲
2.94%
|
KMB
|
Kimberly-Clark Corporation
|
114.72
|
4,269,093
|
111.95
|
115.02
|
|
▲
0.96%
|
KIM
|
Kimco Realty Corporation
|
25.32
|
4,065,137
|
25.16
|
25.355
|
|
▲
1.07%
|
KMI
|
Kinder Morgan, Inc
|
32.06
|
9,388,198
|
31.6324
|
32.115
|
|
▲
1.38%
|
KKR
|
KKR & Co. Inc
|
93.84
|
3,897,705
|
92.76
|
96.27
|
|
▼
-11.51%
|
KLAC
|
KLA Corporation
|
235.55
|
23,648,855
|
228.01
|
267.325
|
|
▲
3.37%
|
LHX
|
L3Harris Technologies, Inc
|
302.07
|
1,423,887
|
296.427
|
303.10
|
|
▲
1.09%
|
LH
|
Laboratory Corporation of America Holdings
|
286.98
|
625,157
|
282.26
|
287.50
|
|
▼
-10.19%
|
LRCX
|
Lam Research Corporation
|
351.41
|
18,873,415
|
342.475
|
391.36
|
|
▲
1.60%
|
LVS
|
Las Vegas Sands Corp
|
46.99
|
3,766,851
|
46.30
|
47.382
|
|
▲
5.60%
|
LDOS
|
Leidos Holdings, Inc
|
108.84
|
2,313,571
|
104.52
|
108.90
|
|
▲
1.32%
|
LEN
|
Lennar Corporation
|
88.21
|
2,293,524
|
86.00
|
88.7119
|
|
▼
-0.18%
|
LII
|
Lennox International Inc
|
570.03
|
458,628
|
561.10
|
578.87
|
|
▲
2.45%
|
LIN
|
Linde plc
|
546.64
|
2,109,435
|
533.14
|
547.22
|
|
▲
1.42%
|
LYV
|
Live Nation Entertainment, Inc
|
186.59
|
2,002,235
|
180.02
|
186.84
|
|
▲
4.62%
|
LMT
|
Lockheed Martin Corporation
|
545.91
|
1,162,927
|
529.00
|
545.94
|
|
▲
2.10%
|
L
|
Loews Corporation
|
116.52
|
405,320
|
113.54
|
116.58
|
|
▲
2.51%
|
LOW
|
Lowe's Companies, Inc
|
227.50
|
1,635,673
|
221.18
|
227.50
|
|
▲
1.74%
|
LULU
|
Lululemon Athletica Inc
|
118.43
|
2,629,058
|
116.395
|
119.83
|
|
▼
-9.09%
|
LITE
|
Lumentum Holdings Inc
|
728.32
|
5,186,756
|
710.01
|
803.90
|
|
▲
1.48%
|
LYB
|
LyondellBasell Industries N.V
|
53.36
|
4,464,487
|
52.61
|
54.44
|
|
▲
0.56%
|
MPC
|
Marathon Petroleum Corporation
|
266.35
|
1,325,160
|
264.325
|
270.40
|
|
▲
1.26%
|
MAR
|
Marriott International, Inc
|
372.95
|
1,544,130
|
366.965
|
374.07
|
|
▲
3.72%
|
MRSH
|
Marsh
|
178.54
|
2,035,442
|
171.4153
|
178.54
|
|
▲
3.48%
|
MLM
|
Martin Marietta Materials, Inc
|
599.42
|
564,102
|
582.11
|
600.91
|
|
▼
-9.84%
|
MRVL
|
Marvell Technology Group Ltd
|
245.29
|
37,558,771
|
237.20
|
274.95
|
|
▲
1.38%
|
MAS
|
Masco Corporation
|
82.77
|
1,652,393
|
81.495
|
83.205
|
|
▲
3.24%
|
MA
|
Mastercard Incorporated
|
539.39
|
2,711,900
|
526.17
|
539.63
|
|
▲
1.02%
|
MKC
|
McCormick & Company, Incorporated
|
53.45
|
4,399,152
|
52.55
|
53.88
|
|
▲
4.16%
|
MCD
|
McDonald's Corporation
|
280.63
|
6,774,189
|
269.86
|
280.63
|
|
▲
2.37%
|
MCK
|
McKesson Corporation
|
786.30
|
952,478
|
770.00
|
787.3599
|
|
▲
5.04%
|
MDT
|
Medtronic plc
|
83.19
|
8,038,625
|
79.90
|
83.31
|
|
▲
3.34%
|
MRK
|
Merck & Co., Inc
|
129.56
|
7,833,205
|
125.99
|
129.61
|
|
▼
-4.90%
|
META
|
Meta Platforms Inc.
|
582.90
|
20,851,640
|
580.42
|
610.00
|
|
▲
3.28%
|
MET
|
MetLife, Inc
|
90.06
|
3,122,600
|
87.795
|
90.06
|
|
▲
0.62%
|
MTD
|
Mettler-Toledo International Inc
|
1,308.4301
|
142,777
|
1,291.84
|
1,321.47
|
|
▼
-0.88%
|
MGM
|
MGM Resorts International
|
47.10
|
3,140,607
|
46.74
|
47.87
|
|
▼
-4.57%
|
MCHP
|
Microchip Technology Incorporated
|
84.64
|
14,044,672
|
82.85
|
90.06
|
|
▼
-5.49%
|
MU
|
Micron Technology, Inc
|
975.56
|
60,943,570
|
950.28
|
1,064.64
|
|
▲
1.62%
|
MSFT
|
Microsoft Corporation
|
390.49
|
40,690,198
|
383.70
|
392.19
|
|
▲
1.61%
|
MAA
|
Mid-America Apartment Communities, Inc
|
142.19
|
473,408
|
139.38
|
142.24
|
|
▲
10.01%
|
MRNA
|
Moderna, Inc
|
79.76
|
13,227,210
|
73.68
|
81.40
|
|
▲
1.90%
|
TAP
|
Molson Coors Brewing Company
|
39.78
|
2,245,396
|
39.355
|
40.14
|
|
▲
2.63%
|
MDLZ
|
Mondelez International, Inc
|
60.91
|
8,367,581
|
59.57
|
61.06
|
|
▼
-3.27%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,288.16
|
1,176,364
|
1,258.66
|
1,382.92
|
|
▲
0.26%
|
MNST
|
Monster Beverage Corporation
|
97.60
|
5,441,887
|
97.47
|
98.93
|
|
▲
4.72%
|
MCO
|
Moody's Corporation
|
490.51
|
909,645
|
474.27
|
490.74
|
|
▲
0.98%
|
MS
|
Morgan Stanley
|
213.93
|
2,727,854
|
211.62
|
215.855
|
|
▲
0.89%
|
MSI
|
Motorola Solutions, Inc
|
422.66
|
549,506
|
419.1001
|
424.49
|
|
▲
3.62%
|
MSCI
|
MSCI Inc
|
603.11
|
519,030
|
586.035
|
603.715
|
|
▼
-1.27%
|
MTB
|
M&T Bank Corporation
|
238.88
|
713,250
|
237.49
|
243.57
|
|
▲
2.33%
|
NDAQ
|
Nasdaq, Inc
|
84.66
|
4,361,726
|
83.65
|
84.87
|
|
▼
-1.41%
|
NTAP
|
NetApp, Inc
|
154.17
|
1,845,963
|
153.16
|
159.78
|
|
▲
4.66%
|
NFLX
|
Netflix, Inc
|
77.65
|
54,505,622
|
74.91
|
78.43
|
|
▲
4.01%
|
NEM
|
Newmont Goldcorp Corporation
|
97.04
|
8,657,816
|
95.59
|
97.77
|
|
▲
3.15%
|
NWS
|
News Corporation
|
30.17
|
1,478,933
|
28.86
|
30.195
|
|
▲
3.34%
|
NWSA
|
News Corporation
|
26.64
|
6,091,892
|
25.48
|
26.67
|
|
▲
2.28%
|
NEE
|
NextEra Energy, Inc
|
88.34
|
11,423,165
|
86.35
|
88.37
|
|
▲
2.39%
|
NKE
|
NIKE, Inc
|
44.09
|
28,134,150
|
43.60
|
45.035
|
|
▲
2.03%
|
NI
|
NiSource Inc
|
47.82
|
4,287,238
|
46.975
|
47.82
|
|
▼
-1.78%
|
NDSN
|
Nordson Corporation
|
290.38
|
361,758
|
287.885
|
297.65
|
|
▲
1.17%
|
NSC
|
Norfolk Southern Corporation
|
322.71
|
618,684
|
319.63
|
323.75
|
|
▲
0.51%
|
NTRS
|
Northern Trust Corporation
|
176.50
|
584,094
|
174.54
|
177.545
|
|
▲
5.59%
|
NOC
|
Northrop Grumman Corporation
|
549.01
|
1,741,471
|
527.89
|
549.01
|
|
▼
-4.31%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
19.78
|
15,278,459
|
19.625
|
21.03
|
|
▼
-2.91%
|
NRG
|
NRG Energy, Inc
|
136.70
|
2,962,864
|
135.16
|
142.05
|
|
▲
0.79%
|
NUE
|
Nucor Corporation
|
220.75
|
1,415,586
|
216.88
|
221.785
|
|
▼
-1.39%
|
NVDA
|
NVIDIA Corporation
|
194.83
|
142,385,548
|
192.35
|
200.055
|
|
▲
1.61%
|
NVR
|
NVR, Inc
|
6,750.79
|
12,360
|
6,641.71
|
6,773.0498
|
|
▼
-2.08%
|
NXPI
|
NXP Semiconductors N.V
|
273.36
|
5,448,989
|
267.62
|
285.94
|
|
▲
2.02%
|
OXY
|
Occidental Petroleum Corporation
|
48.91
|
8,496,330
|
48.295
|
48.97
|
|
▼
-0.14%
|
ODFL
|
Old Dominion Freight Line, Inc
|
217.65
|
1,012,544
|
216.10
|
221.82
|
|
▲
3.30%
|
OMC
|
Omnicom Group Inc
|
78.62
|
2,167,663
|
75.41
|
78.77
|
|
▲
2.45%
|
OKE
|
ONEOK, Inc
|
87.83
|
3,055,311
|
86.03
|
88.03
|
|
▼
-3.60%
|
ON
|
ON Semiconductor Corporation
|
91.22
|
15,719,706
|
89.25
|
98.205
|
|
▼
-1.56%
|
ORCL
|
Oracle Corporation
|
140.27
|
37,244,580
|
138.8272
|
147.06
|
|
▼
-2.63%
|
ORLY
|
O'Reilly Automotive, Inc
|
90.25
|
12,699,632
|
88.00
|
93.515
|
|
▲
3.54%
|
OTIS
|
Otis Worldwide Corporation
|
73.14
|
2,460,262
|
71.06
|
73.22
|
|
▼
-1.44%
|
PCAR
|
PACCAR Inc
|
119.50
|
2,118,961
|
118.66
|
121.7225
|
|
▲
0.11%
|
PKG
|
Packaging Corporation of America
|
238.20
|
369,755
|
234.93
|
239.83
|
|
▲
2.84%
|
PLTR
|
Palantir Technologies Inc. Class A
|
129.30
|
60,316,506
|
128.295
|
132.88
|
|
▼
-1.13%
|
PANW
|
Palo Alto Networks, Inc
|
348.06
|
7,504,082
|
346.90
|
357.3795
|
|
▲
2.16%
|
PSKY
|
Paramount Skydance Corp.
|
10.39
|
5,504,814
|
10.09
|
10.39
|
|
▼
-0.10%
|
PH
|
Parker-Hannifin Corporation
|
962.89
|
408,465
|
951.68
|
976.88
|
|
▲
3.54%
|
PAYX
|
Paychex, Inc
|
106.35
|
3,645,818
|
102.90
|
106.51
|
|
▲
3.18%
|
PYPL
|
PayPal Holdings, Inc
|
45.47
|
12,496,228
|
44.48
|
45.49
|
|
▲
0.45%
|
PNR
|
Pentair plc
|
76.72
|
926,113
|
75.52
|
77.53
|
|
▲
2.17%
|
PEP
|
PepsiCo, Inc
|
144.22
|
11,083,458
|
142.1599
|
144.74
|
|
▲
1.84%
|
PFE
|
Pfizer Inc
|
24.32
|
51,809,215
|
24.13
|
24.57
|
|
▲
2.90%
|
PCG
|
PG&E Corporation
|
17.05
|
12,376,093
|
16.654
|
17.10
|
|
▲
2.58%
|
PM
|
Philip Morris International Inc
|
182.27
|
3,121,722
|
179.515
|
183.83
|
|
▲
1.10%
|
PSX
|
Phillips 66
|
176.42
|
1,528,534
|
174.59
|
179.16
|
|
▲
1.16%
|
DOC
|
Physicians Realty Trust
|
21.89
|
4,976,186
|
21.58
|
21.975
|
|
▲
2.89%
|
PNW
|
Pinnacle West Capital Corporation
|
109.37
|
1,144,336
|
106.575
|
109.52
|
|
▲
2.22%
|
PPG
|
PPG Industries, Inc
|
125.33
|
1,169,817
|
123.34
|
125.39
|
|
▲
3.57%
|
PPL
|
PPL Corporation
|
36.89
|
10,445,044
|
35.665
|
36.90
|
|
▲
1.78%
|
PFG
|
Principal Financial Group, Inc
|
110.87
|
1,132,524
|
109.115
|
110.94
|
|
▲
1.92%
|
PLD
|
Prologis, Inc
|
139.43
|
2,902,370
|
136.86
|
139.50
|
|
▲
1.69%
|
PRU
|
Prudential Financial, Inc
|
112.95
|
1,442,006
|
111.01
|
113.00
|
|
▲
3.98%
|
PTC
|
PTC Inc
|
124.55
|
2,294,462
|
119.79
|
125.45
|
|
▲
1.68%
|
PEG
|
Public Service Enterprise Group Incorporated
|
81.62
|
3,407,856
|
80.08
|
81.79
|
|
▲
2.04%
|
PSA
|
Public Storage
|
329.64
|
925,139
|
323.44
|
329.66
|
|
▲
0.81%
|
PHM
|
PulteGroup, Inc
|
133.67
|
1,177,944
|
131.0904
|
134.23
|
|
▼
-3.12%
|
QCOM
|
QUALCOMM Incorporated
|
176.25
|
17,970,694
|
172.12
|
185.74
|
|
▼
-3.34%
|
PWR
|
Quanta Services, Inc
|
668.31
|
1,252,396
|
650.19
|
697.069
|
|
▼
-0.14%
|
DGX
|
Quest Diagnostics Incorporated
|
215.72
|
869,550
|
214.94
|
217.41
|
|
▼
-7.58%
|
Q
|
Quintiles IMS Holdings Inc
|
141.75
|
2,792,318
|
139.39
|
156.60
|
|
▲
0.05%
|
RL
|
Ralph Lauren Corporation
|
398.22
|
514,221
|
392.36
|
405.71
|
|
▲
2.83%
|
RJF
|
Raymond James Financial, Inc
|
162.66
|
1,432,013
|
159.50
|
163.98
|
|
▲
3.90%
|
RTX
|
Raytheon Technologies Corporation
|
199.25
|
5,193,361
|
194.045
|
199.695
|
|
▲
3.27%
|
O
|
Realty Income Corporation
|
63.84
|
6,364,311
|
62.22
|
63.85
|
|
▲
2.00%
|
REG
|
Regency Centers Corporation
|
80.96
|
1,245,397
|
79.525
|
80.97
|
|
▲
4.73%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
654.27
|
1,041,832
|
625.70
|
654.935
|
|
▼
-1.69%
|
RF
|
Regions Financial Corporation
|
30.28
|
6,664,045
|
30.085
|
31.04
|
|
▲
1.22%
|
RSG
|
Republic Services, Inc
|
217.34
|
671,449
|
211.75
|
218.275
|
|
▲
4.24%
|
RMD
|
ResMed Inc
|
209.63
|
1,143,555
|
203.145
|
209.67
|
|
▲
0.82%
|
RVTY
|
Revvity Inc.
|
113.76
|
698,250
|
112.185
|
114.505
|
|
▲
3.76%
|
HOOD
|
Robinhood Markets Inc - Class A
|
112.73
|
41,116,410
|
110.93
|
120.05
|
|
▼
-2.30%
|
ROK
|
Rockwell Automation, Inc
|
471.70
|
833,683
|
462.09
|
482.8099
|
|
▲
2.94%
|
ROL
|
Rollins, Inc
|
43.38
|
4,254,236
|
42.55
|
43.64
|
|
▲
2.68%
|
ROP
|
Roper Technologies, Inc
|
364.20
|
991,436
|
353.545
|
366.30
|
|
▲
0.72%
|
ROST
|
Ross Stores, Inc
|
213.43
|
1,904,983
|
211.19
|
214.2902
|
|
▼
-3.26%
|
RCL
|
Royal Caribbean Cruises Ltd
|
296.30
|
2,118,884
|
293.525
|
310.74
|
|
▲
1.76%
|
CRM
|
salesforce.com, inc
|
166.11
|
10,313,624
|
162.00
|
167.21
|
|
▼
-14.13%
|
SNDK
|
Sandisk Corp
|
1,745.00
|
16,871,368
|
1,693.00
|
2,052.54
|
|
▲
2.11%
|
SBAC
|
SBA Communications Corporation
|
184.56
|
1,502,953
|
183.12
|
186.65
|
|
▲
0.09%
|
SLB
|
Schlumberger Limited
|
45.13
|
9,343,582
|
44.59
|
45.545
|
|
▼
-10.38%
|
STX
|
Seagate Technology plc
|
820.16
|
6,259,926
|
795.66
|
923.06
|
|
▲
1.85%
|
SRE
|
Sempra Energy
|
93.06
|
2,165,866
|
91.8302
|
93.20
|
|
▲
0.49%
|
NOW
|
ServiceNow, Inc
|
106.32
|
20,272,407
|
103.84
|
107.6799
|
|
▲
1.37%
|
SPG
|
Simon Property Group, Inc
|
226.06
|
1,654,053
|
223.11
|
226.11
|
|
▼
-5.11%
|
SWKS
|
Skyworks Solutions, Inc
|
62.56
|
5,814,243
|
62.00
|
67.81
|
|
▼
-0.35%
|
SW
|
Smurfit WestRock plc
|
45.93
|
3,259,556
|
44.65
|
46.33
|
|
▲
2.18%
|
SNA
|
Snap-on Incorporated
|
412.09
|
414,182
|
402.69
|
412.325
|
|
▼
-0.10%
|
SOLV
|
Solventum Corp
|
78.27
|
1,317,441
|
77.735
|
79.97
|
|
▼
-0.44%
|
LUV
|
Southwest Airlines Co
|
50.25
|
4,561,142
|
49.61
|
51.685
|
|
▲
6.01%
|
SPGI
|
S&P Global Inc
|
439.89
|
3,315,704
|
423.13
|
440.00
|
|
▲
0.61%
|
SWK
|
Stanley Black & Decker, Inc
|
91.90
|
1,317,657
|
90.075
|
93.02
|
|
▲
0.85%
|
SBUX
|
Starbucks Corporation
|
104.27
|
7,504,342
|
103.18
|
105.75
|
|
▲
0.60%
|
STT
|
State Street Corporation
|
170.69
|
910,312
|
168.02
|
171.775
|
|
▼
-0.62%
|
STLD
|
Steel Dynamics, Inc
|
220.39
|
1,555,424
|
216.36
|
224.395
|
|
▲
2.78%
|
STE
|
STERIS plc
|
218.20
|
368,608
|
213.06
|
218.66
|
|
▲
4.20%
|
SYK
|
Stryker Corporation
|
326.54
|
2,596,830
|
307.49
|
327.76
|
|
▼
-1.56%
|
SMCI
|
Super Micro Computer Inc.
|
27.22
|
42,319,018
|
26.70
|
29.21
|
|
▼
-0.57%
|
SYF
|
Synchrony Financial
|
76.33
|
1,753,920
|
75.34
|
77.93
|
|
▼
-3.82%
|
SNPS
|
Synopsys, Inc
|
437.16
|
1,360,530
|
434.27
|
453.48
|
|
▲
1.56%
|
SYY
|
Sysco Corporation
|
84.83
|
2,185,729
|
82.915
|
84.865
|
|
▲
1.87%
|
TTWO
|
Take-Two Interactive Software, Inc
|
254.99
|
1,929,347
|
249.14
|
255.24
|
|
▲
0.15%
|
TPR
|
Tapestry, Inc
|
144.21
|
2,705,758
|
142.86
|
149.08
|
|
▲
0.42%
|
TRGP
|
Targa Resources Corp
|
258.88
|
1,156,570
|
256.015
|
260.745
|
|
▼
-0.06%
|
TGT
|
Target Corporation
|
130.21
|
3,197,923
|
129.58
|
132.28
|
|
▼
-1.99%
|
TEL
|
TE Connectivity Ltd
|
197.44
|
1,878,125
|
195.215
|
205.63
|
|
▼
-1.38%
|
TDY
|
Teledyne Technologies Incorporated
|
652.08
|
311,808
|
646.35
|
674.5668
|
|
▼
-13.63%
|
TER
|
Teradyne, Inc
|
369.09
|
5,914,931
|
362.01
|
429.74
|
|
▼
-7.49%
|
TSLA
|
Tesla, Inc
|
393.45
|
72,014,753
|
389.3011
|
432.35
|
|
▼
-1.79%
|
TXN
|
Texas Instruments Incorporated
|
293.08
|
9,474,580
|
288.63
|
305.27
|
|
▼
-1.88%
|
TPL
|
Texas Pacific Land Trust
|
407.20
|
450,635
|
397.51
|
421.03
|
|
▲
0.62%
|
TXT
|
Textron Inc
|
92.50
|
877,205
|
90.99
|
93.1999
|
|
▼
-0.41%
|
AES
|
The AES Corporation
|
14.58
|
14,097,024
|
14.55
|
14.68
|
|
▲
2.97%
|
ALL
|
The Allstate Corporation
|
250.33
|
1,487,240
|
242.28
|
250.38
|
|
▲
2.70%
|
BX
|
The Blackstone Group Inc
|
122.78
|
2,868,194
|
120.77
|
123.43
|
|
▲
3.62%
|
BA
|
The Boeing Company
|
226.49
|
5,194,596
|
220.75
|
227.5199
|
|
▲
1.27%
|
SCHW
|
The Charles Schwab Corporation
|
97.00
|
8,674,872
|
96.205
|
97.45
|
|
▲
0.87%
|
CLX
|
The Clorox Company
|
97.26
|
1,787,576
|
96.10
|
98.20
|
|
▲
3.51%
|
KO
|
The Coca-Cola Company
|
84.14
|
13,750,090
|
81.395
|
84.14
|
|
▲
3.13%
|
COO
|
The Cooper Companies, Inc
|
74.20
|
2,962,099
|
72.33
|
74.45
|
|
▲
1.50%
|
EL
|
The Estee Lauder Companies Inc
|
83.71
|
3,233,968
|
82.555
|
85.62
|
|
▲
0.14%
|
GS
|
The Goldman Sachs Group, Inc
|
1,021.00
|
1,380,184
|
1,009.73
|
1,039.244
|
|
▲
2.96%
|
HIG
|
The Hartford Financial Services Group, Inc
|
137.85
|
1,056,697
|
133.93
|
137.87
|
|
▲
1.94%
|
HSY
|
The Hershey Company
|
182.14
|
1,828,125
|
179.05
|
183.08
|
|
▲
2.01%
|
HD
|
The Home Depot, Inc
|
357.90
|
2,316,449
|
347.67
|
358.19
|
|
▲
1.24%
|
SJM
|
The J. M. Smucker Company
|
116.28
|
1,662,745
|
115.10
|
117.27
|
|
▲
1.44%
|
KHC
|
The Kraft Heinz Company
|
25.37
|
14,090,158
|
25.04
|
25.515
|
|
▲
3.52%
|
KR
|
The Kroger Co
|
58.22
|
6,002,060
|
56.5671
|
58.25
|
|
▼
-0.80%
|
MOS
|
The Mosaic Company
|
21.13
|
8,900,516
|
20.98
|
21.58
|
|
▼
-0.85%
|
PNC
|
The PNC Financial Services Group, Inc
|
249.49
|
893,801
|
247.34
|
254.00
|
|
▲
2.70%
|
PG
|
The Procter & Gamble Company
|
151.41
|
5,760,357
|
147.75
|
151.6653
|
|
▲
3.07%
|
PGR
|
The Progressive Corporation
|
232.22
|
3,106,131
|
222.4153
|
232.30
|
|
▲
1.97%
|
TMO
|
Thermo Fisher Scientific Inc
|
523.44
|
2,317,111
|
511.98
|
529.15
|
|
▲
1.86%
|
SHW
|
The Sherwin-Williams Company
|
352.48
|
1,998,814
|
342.12
|
352.48
|
|
▲
3.01%
|
SO
|
The Southern Company
|
97.98
|
3,443,897
|
95.375
|
97.98
|
|
▲
1.92%
|
TJX
|
The TJX Companies, Inc
|
154.26
|
3,675,546
|
150.52
|
154.26
|
|
▼
-0.26%
|
TTD
|
The Trade Desk, Inc
|
19.10
|
10,559,266
|
19.00
|
19.36
|
|
▲
2.30%
|
TRV
|
The Travelers Companies, Inc
|
342.31
|
1,035,813
|
331.80
|
342.31
|
|
▲
3.96%
|
DIS
|
The Walt Disney Company
|
99.50
|
10,885,437
|
95.77
|
99.515
|
|
▲
0.51%
|
WMB
|
The Williams Companies, Inc
|
73.14
|
3,842,594
|
72.11
|
73.96
|
|
▼
-3.96%
|
TKO
|
TKO Group Holdings Inc - Class A
|
194.42
|
1,491,264
|
193.54
|
202.23
|
|
▲
2.58%
|
TMUS
|
T-Mobile US, Inc
|
177.52
|
5,175,029
|
172.85
|
177.73
|
|
▼
-1.55%
|
TSCO
|
Tractor Supply Company
|
31.76
|
9,339,254
|
31.45
|
32.64
|
|
▼
-1.33%
|
TT
|
Trane Technologies plc
|
478.13
|
985,793
|
468.98
|
487.74
|
|
▲
3.00%
|
TDG
|
TransDigm Group Incorporated
|
1,348.49
|
259,880
|
1,318.35
|
1,350.74
|
|
▲
0.87%
|
TRMB
|
Trimble Inc
|
53.04
|
2,983,596
|
52.63
|
53.55
|
|
▲
2.10%
|
TROW
|
T. Rowe Price Group, Inc
|
118.55
|
1,433,887
|
116.39
|
118.64
|
|
▲
0.18%
|
TFC
|
Truist Financial Corporation
|
50.98
|
6,858,588
|
50.48
|
51.40
|
|
▲
5.45%
|
TYL
|
Tyler Technologies, Inc
|
318.10
|
774,839
|
303.80
|
320.06
|
|
▲
0.79%
|
TSN
|
Tyson Foods, Inc
|
58.89
|
1,533,646
|
57.66
|
58.99
|
|
▲
2.44%
|
UBER
|
Uber Technologies, Inc
|
74.43
|
13,722,779
|
72.33
|
74.49
|
|
▲
1.16%
|
UDR
|
UDR, Inc
|
41.09
|
1,457,078
|
40.41
|
41.115
|
|
▲
1.44%
|
ULTA
|
Ulta Beauty, Inc
|
461.33
|
545,952
|
451.29
|
461.47
|
|
▲
1.63%
|
UNP
|
Union Pacific Corporation
|
282.25
|
2,256,026
|
278.84
|
282.80
|
|
▼
-1.34%
|
UAL
|
United Airlines Holdings, Inc
|
133.32
|
4,257,678
|
132.06
|
138.51
|
|
▼
-0.28%
|
UNH
|
UnitedHealth Group Incorporated
|
425.36
|
3,850,462
|
422.00
|
430.20
|
|
▲
1.02%
|
UPS
|
United Parcel Service, Inc
|
110.66
|
3,206,092
|
109.27
|
110.8389
|
|
▼
-1.18%
|
URI
|
United Rentals, Inc
|
1,098.59
|
334,941
|
1,084.92
|
1,125.58
|
|
▲
5.15%
|
UHS
|
Universal Health Services, Inc
|
158.33
|
1,088,167
|
151.69
|
161.47
|
|
▼
-0.37%
|
USB
|
U.S. Bancorp
|
61.73
|
5,958,442
|
61.20
|
62.38
|
|
▼
-0.62%
|
VLO
|
Valero Energy Corporation
|
267.76
|
2,058,052
|
267.355
|
274.9199
|
|
▲
4.62%
|
VEEV
|
Veeva Systems Inc
|
192.74
|
2,573,196
|
184.42
|
192.90
|
|
▲
3.20%
|
VTR
|
Ventas, Inc
|
92.52
|
5,445,482
|
89.71
|
92.859
|
|
▲
2.45%
|
VLTO
|
Veralto Corp
|
92.55
|
1,574,458
|
90.04
|
92.60
|
|
▲
0.21%
|
VRSN
|
VeriSign, Inc
|
256.43
|
629,474
|
254.31
|
259.655
|
|
▲
2.52%
|
VRSK
|
Verisk Analytics, Inc
|
188.35
|
1,897,783
|
182.42
|
190.015
|
|
▲
1.36%
|
VZ
|
Verizon Communications Inc
|
42.56
|
58,856,216
|
40.755
|
43.08
|
|
▲
6.03%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
528.04
|
1,841,530
|
501.53
|
529.14
|
|
▼
-3.50%
|
VRT
|
Vertiv Holdings LLC Class A
|
300.53
|
5,868,595
|
296.45
|
316.99
|
|
▲
3.21%
|
VTRS
|
Viatris Inc.
|
16.70
|
8,611,384
|
16.28
|
16.74
|
|
▲
3.50%
|
VICI
|
VICI Properties Inc
|
27.19
|
11,533,632
|
26.141
|
27.19
|
|
▲
3.15%
|
V
|
Visa Inc
|
362.13
|
6,899,963
|
352.51
|
362.13
|
|
▼
-1.38%
|
VST
|
Vistra Energy Corp
|
151.05
|
4,208,737
|
148.50
|
156.24
|
|
▲
2.77%
|
VMC
|
Vulcan Materials Company
|
303.19
|
826,031
|
295.64
|
303.73
|
|
▼
-0.69%
|
WAB
|
Wabtec Corporation
|
262.19
|
477,502
|
260.015
|
266.445
|
|
▲
2.78%
|
WMT
|
Walmart Inc
|
111.84
|
28,276,416
|
109.16
|
112.45
|
|
▼
-1.23%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
26.48
|
14,394,747
|
26.235
|
26.82
|
|
▲
2.82%
|
WM
|
Waste Management, Inc
|
230.40
|
1,512,008
|
223.3598
|
230.6499
|
|
▲
0.31%
|
WAT
|
Waters Corporation
|
379.29
|
578,219
|
372.97
|
380.00
|
|
▲
2.25%
|
WEC
|
WEC Energy Group, Inc
|
118.83
|
776,406
|
116.50
|
118.945
|
|
▼
-0.50%
|
WFC
|
Wells Fargo & Company
|
85.51
|
10,421,504
|
85.09
|
86.74
|
|
▲
2.55%
|
WELL
|
Welltower Inc
|
236.06
|
4,128,757
|
229.265
|
236.06
|
|
▼
-9.92%
|
WDC
|
Western Digital Corporation
|
539.00
|
8,838,845
|
525.84
|
609.465
|
|
▲
0.20%
|
WST
|
West Pharmaceutical Services, Inc
|
365.74
|
546,883
|
362.8301
|
367.57
|
|
▲
0.98%
|
WY
|
Weyerhaeuser Company
|
23.79
|
5,463,212
|
23.555
|
24.01
|
|
▼
-0.27%
|
WSM
|
Williams-Sonoma, Inc
|
227.53
|
789,258
|
223.35
|
229.57
|
|
▲
4.06%
|
WTW
|
Willis Towers Watson Public Limited Co
|
286.22
|
564,382
|
276.055
|
286.94
|
|
▲
3.94%
|
WDAY
|
Workday, Inc
|
135.40
|
3,968,610
|
130.08
|
136.98
|
|
▲
2.01%
|
WRB
|
W. R. Berkley Corporation
|
72.08
|
1,821,753
|
69.925
|
72.31
|
|
▲
0.35%
|
GWW
|
W.W. Grainger, Inc
|
1,342.98
|
253,549
|
1,328.95
|
1,359.60
|
|
▼
-0.21%
|
WYNN
|
Wynn Resorts, Limited
|
95.91
|
1,852,936
|
94.82
|
98.25
|
|
▲
2.84%
|
XEL
|
Xcel Energy Inc
|
81.96
|
4,242,381
|
80.02
|
82.35
|
|
▲
0.72%
|
XYL
|
Xylem Inc
|
118.12
|
1,248,514
|
117.05
|
118.855
|
|
▲
1.94%
|
YUM
|
YUM! Brands, Inc
|
164.73
|
1,745,587
|
160.985
|
164.94
|
|
▼
-0.25%
|
ZBRA
|
Zebra Technologies Corporation
|
267.18
|
745,285
|
265.64
|
273.145
|
|
▲
3.92%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
87.47
|
1,419,649
|
84.32
|
87.66
|
|
▲
3.24%
|
ZTS
|
Zoetis Inc
|
74.80
|
2,886,137
|
72.905
|
75.0499
|
