|
▲
1.50%
|
MMM
|
3M Company
|
115.25
|
4,113,400
|
113.46
|
115.78
|
|
▼
-1.01%
|
ABT
|
Abbott Laboratories
|
109.95
|
4,860,600
|
109.81
|
111.26
|
|
▼
-0.76%
|
ABBV
|
AbbVie Inc
|
146.28
|
4,590,500
|
146.01
|
147.68
|
|
▲
1.10%
|
ACN
|
Accenture plc
|
277.27
|
2,101,109
|
272.94
|
279.42
|
|
▲
1.34%
|
ATVI
|
Activision Blizzard, Inc
|
76.61
|
4,381,113
|
75.22
|
76.75
|
|
▲
1.34%
|
ADBE
|
Adobe Inc
|
370.71
|
2,615,100
|
362.85
|
373.42
|
|
▼
-0.12%
|
AAP
|
Advance Auto Parts, Inc
|
147.44
|
1,199,000
|
144.20
|
147.64
|
|
▲
0.32%
|
AMD
|
Advanced Micro Devices, Inc
|
75.40
|
57,917,892
|
73.49
|
76.74
|
|
▼
-0.07%
|
AFL
|
Aflac Incorporated
|
72.91
|
2,269,558
|
72.56
|
73.265
|
|
▼
-0.35%
|
A
|
Agilent Technologies, Inc
|
155.69
|
646,216
|
154.81
|
156.96
|
|
▼
-0.78%
|
APD
|
Air Products and Chemicals, Inc
|
314.15
|
814,372
|
312.01
|
316.40
|
|
▼
-0.05%
|
AKAM
|
Akamai Technologies, Inc
|
87.42
|
771,400
|
86.92
|
87.81
|
|
▼
-0.58%
|
ALK
|
Alaska Air Group, Inc
|
51.02
|
2,094,752
|
50.5007
|
51.25
|
|
▲
0.81%
|
ALB
|
Albemarle Corporation
|
281.72
|
1,234,100
|
278.17
|
285.33
|
|
▲
2.21%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
160.68
|
866,500
|
156.62
|
160.95
|
|
▲
2.38%
|
ALGN
|
Align Technology, Inc
|
269.20
|
1,165,017
|
259.02
|
270.00
|
|
▲
0.91%
|
ALLE
|
Allegion plc
|
114.28
|
531,700
|
112.72
|
114.86
|
|
▼
-0.06%
|
LNT
|
Alliant Energy Corporation
|
54.42
|
1,378,776
|
54.01
|
54.75
|
|
▲
1.56%
|
GOOG
|
Alphabet Inc
|
100.71
|
29,017,968
|
98.97
|
101.58
|
|
▲
1.90%
|
GOOGL
|
Alphabet Inc
|
99.37
|
33,879,753
|
97.31
|
100.32
|
|
▼
-0.34%
|
MO
|
Altria Group, Inc
|
44.14
|
9,239,000
|
44.05
|
44.55
|
|
▲
3.04%
|
AMZN
|
Amazon.com, Inc
|
102.24
|
87,775,614
|
99.53
|
103.485
|
|
▲
1.01%
|
AMCR
|
Amcor plc
|
11.95
|
7,328,000
|
11.84
|
12.00
|
|
▼
-0.31%
|
AEE
|
Ameren Corporation
|
87.18
|
1,122,100
|
86.93
|
87.82
|
|
▼
-1.08%
|
AAL
|
American Airlines Group Inc
|
16.43
|
26,223,500
|
16.37
|
16.81
|
|
▲
0.09%
|
AEP
|
American Electric Power Company, Inc
|
93.07
|
1,647,000
|
92.25
|
93.48
|
|
▲
10.54%
|
AXP
|
American Express Company
|
172.31
|
13,993,300
|
165.50
|
175.54
|
|
▼
-1.02%
|
AIG
|
American International Group, Inc
|
63.33
|
2,208,835
|
63.19
|
63.90
|
|
▼
-0.11%
|
AMT
|
American Tower Corporation (REIT)
|
220.79
|
1,360,244
|
219.45
|
221.91
|
|
▲
0.52%
|
AWK
|
American Water Works Company, Inc
|
157.02
|
730,630
|
155.52
|
157.8971
|
|
▼
-0.84%
|
AMP
|
Ameriprise Financial, Inc
|
344.45
|
506,703
|
344.26
|
349.45
|
|
▼
-0.45%
|
ABC
|
AmerisourceBergen Corporation
|
164.16
|
1,626,500
|
163.67
|
166.66
|
|
▲
0.24%
|
AME
|
AMETEK, Inc
|
143.90
|
967,900
|
142.26
|
144.42
|
|
▼
-0.48%
|
AMGN
|
Amgen Inc
|
253.65
|
2,109,476
|
252.54
|
255.50
|
|
▲
0.33%
|
APH
|
Amphenol Corporation
|
78.65
|
2,594,329
|
77.15
|
79.385
|
|
▲
0.05%
|
ADI
|
Analog Devices, Inc
|
170.83
|
2,452,993
|
168.40
|
172.03
|
|
▲
0.03%
|
ANSS
|
ANSYS, Inc
|
266.67
|
393,901
|
262.07
|
268.21
|
|
▼
-1.71%
|
AON
|
Aon plc
|
319.30
|
909,300
|
317.76
|
324.31
|
|
▲
2.57%
|
AOS
|
A. O. Smith Corporation
|
60.36
|
1,716,700
|
58.82
|
60.64
|
|
▲
0.82%
|
APA
|
Apache Corporation
|
45.73
|
5,272,602
|
45.43
|
46.98
|
|
▲
1.37%
|
AAPL
|
Apple Inc
|
145.93
|
70,555,843
|
143.10
|
147.23
|
|
▼
-2.66%
|
AMAT
|
Applied Materials, Inc
|
112.50
|
8,705,733
|
110.70
|
113.89
|
|
▲
3.55%
|
APTV
|
Aptiv PLC
|
110.59
|
1,681,121
|
107.52
|
112.63
|
|
▼
-1.07%
|
ACGL
|
Arch Capital Group Ltd
|
64.06
|
1,039,743
|
63.965
|
64.85
|
|
▼
-1.50%
|
ADM
|
Archer-Daniels-Midland Company
|
83.63
|
3,527,600
|
83.34
|
85.67
|
|
▲
1.67%
|
ANET
|
Arista Networks, Inc
|
126.06
|
2,179,000
|
123.50
|
127.07
|
|
▼
-1.74%
|
AJG
|
Arthur J. Gallagher & Co
|
193.81
|
1,322,900
|
191.60
|
202.37
|
|
▼
-0.33%
|
AIZ
|
Assurant, Inc
|
130.35
|
246,097
|
129.73
|
131.19
|
|
▲
0.41%
|
ATO
|
Atmos Energy Corporation
|
115.95
|
555,777
|
114.87
|
116.58
|
|
▼
-0.25%
|
T
|
AT&T Inc
|
19.95
|
36,839,769
|
19.81
|
20.10
|
|
▲
1.16%
|
ADSK
|
Autodesk, Inc
|
210.88
|
1,284,600
|
206.00
|
212.50
|
|
▼
-2.05%
|
ADP
|
Automatic Data Processing, Inc
|
220.80
|
4,942,416
|
220.21
|
225.88
|
|
▼
-1.90%
|
AZO
|
AutoZone, Inc
|
2,369.3401
|
189,500
|
2,356.3301
|
2,424.6699
|
|
▲
2.35%
|
AVB
|
AvalonBay Communities, Inc
|
177.52
|
835,600
|
173.33
|
178.55
|
|
▼
-0.37%
|
AVY
|
Avery Dennison Corporation
|
187.45
|
320,000
|
185.48
|
188.48
|
|
▼
-1.57%
|
BKR
|
Baker Hughes Company Class A
|
31.30
|
5,435,252
|
31.135
|
31.77
|
|
▲
1.05%
|
BALL
|
Ball Corp.
|
57.63
|
1,422,100
|
56.04
|
57.89
|
|
▲
0.31%
|
BAC
|
Bank of America Corporation
|
35.45
|
29,953,000
|
35.27
|
35.78
|
|
▼
-1.13%
|
BBWI
|
Bath & Body Works Inc
|
44.65
|
1,718,100
|
44.58
|
45.3789
|
|
▼
-0.35%
|
BAX
|
Baxter International Inc
|
46.00
|
2,936,592
|
45.7987
|
46.33
|
|
▲
1.08%
|
BDX
|
Becton, Dickinson and Company
|
251.82
|
1,231,434
|
248.13
|
253.38
|
|
▼
-0.57%
|
BRK.B
|
Berkshire Hathaway Inc
|
309.17
|
3,024,478
|
308.34
|
311.73
|
|
▲
1.47%
|
BBY
|
Best Buy Co., Inc
|
85.18
|
1,986,190
|
83.12
|
85.48
|
|
▼
-0.63%
|
BIIB
|
Biogen Inc
|
290.08
|
894,200
|
289.94
|
295.90
|
|
▲
0.64%
|
BIO
|
Bio-Rad Laboratories, Inc
|
478.96
|
133,000
|
468.96
|
481.25
|
|
▲
1.08%
|
TECH
|
Bio-Techne Corporation
|
81.19
|
864,874
|
79.51
|
82.0091
|
|
▲
0.04%
|
BLK
|
BlackRock, Inc
|
759.18
|
489,451
|
751.74
|
764.10
|
|
▲
1.37%
|
BKNG
|
Booking Holdings Inc
|
2,464.51
|
298,988
|
2,421.78
|
2,474.595
|
|
▲
1.43%
|
BWA
|
BorgWarner Inc
|
45.97
|
2,002,321
|
45.85
|
46.52
|
|
▲
5.23%
|
BXP
|
Boston Properties, Inc
|
73.70
|
1,215,300
|
69.78
|
74.00
|
|
▼
-0.95%
|
BSX
|
Boston Scientific Corporation
|
45.91
|
7,336,500
|
45.74
|
46.35
|
|
▼
-0.74%
|
BMY
|
Bristol-Myers Squibb Company
|
72.45
|
5,185,346
|
72.34
|
73.45
|
|
▼
-1.27%
|
AVGO
|
Broadcom Inc
|
590.99
|
1,934,464
|
590.19
|
599.25
|
|
▼
-0.98%
|
BR
|
Broadridge Financial Solutions, Inc
|
149.46
|
564,300
|
147.97
|
150.68
|
|
▼
-1.30%
|
BRO
|
Brown & Brown, Inc
|
57.60
|
1,495,200
|
57.07
|
58.37
|
|
▼
-0.48%
|
BF.B
|
Brown-Forman Corporation
|
66.84
|
780,800
|
66.39
|
67.16
|
|
▼
-0.32%
|
CDNS
|
Cadence Design Systems, Inc
|
185.03
|
1,137,503
|
183.11
|
186.24
|
|
▼
-0.23%
|
CZR
|
Caesars Entertainment Corporation
|
52.41
|
2,967,707
|
52.09
|
53.62
|
|
▲
1.50%
|
CPT
|
Camden Property Trust
|
121.65
|
639,414
|
119.695
|
122.22
|
|
▲
0.91%
|
CPB
|
Campbell Soup Company
|
51.13
|
2,453,658
|
50.45
|
51.24
|
|
▲
1.30%
|
COF
|
Capital One Financial Corporation
|
117.58
|
3,547,657
|
116.46
|
119.44
|
|
▼
-1.80%
|
CAH
|
Cardinal Health, Inc
|
76.48
|
2,214,060
|
76.37
|
78.55
|
|
▲
4.29%
|
KMX
|
CarMax, Inc
|
69.10
|
2,275,100
|
66.10
|
69.62
|
|
▲
3.67%
|
CCL
|
Carnival Corporation & Plc
|
11.02
|
50,583,700
|
10.76
|
11.25
|
|
▼
-0.07%
|
CARR
|
Carrier Global Corp.
|
43.62
|
1,788,371
|
43.38
|
43.99
|
|
▲
2.64%
|
CTLT
|
Catalent, Inc
|
53.65
|
1,747,700
|
51.93
|
54.12
|
|
▲
0.92%
|
CAT
|
Caterpillar Inc
|
264.54
|
2,781,400
|
262.12
|
266.04
|
|
▲
0.43%
|
CBRE
|
CBRE Group, Inc
|
84.46
|
1,130,848
|
82.795
|
84.50
|
|
▼
-0.52%
|
CDW
|
CDW Corporation
|
193.29
|
742,780
|
192.83
|
194.41
|
|
▲
0.05%
|
CE
|
Celanese Corporation
|
120.50
|
889,800
|
119.00
|
120.84
|
|
▼
-1.78%
|
CNC
|
Centene Corporation
|
75.25
|
2,892,367
|
74.895
|
76.79
|
|
▼
-0.87%
|
CNP
|
CenterPoint Energy, Inc
|
29.74
|
4,196,300
|
29.70
|
30.05
|
|
▲
2.92%
|
LUMN
|
CenturyLink Inc.
|
5.29
|
17,044,125
|
5.09
|
5.33
|
|
▼
-0.32%
|
CDAY
|
Ceridian HCM Holding Inc
|
72.72
|
588,038
|
72.00
|
73.61
|
|
▼
-2.37%
|
CF
|
CF Industries Holdings, Inc
|
83.08
|
2,571,662
|
83.01
|
85.685
|
|
▲
0.33%
|
CRL
|
Charles River Laboratories International, Inc
|
245.09
|
328,076
|
240.14
|
246.8791
|
|
▼
-3.89%
|
CHTR
|
Charter Communications, Inc
|
394.41
|
2,662,168
|
393.93
|
410.94
|
|
▼
-4.44%
|
CVX
|
Chevron Corporation
|
179.45
|
19,649,137
|
177.915
|
184.23
|
|
▲
0.47%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,613.78
|
251,500
|
1,599.09
|
1,629.91
|
|
▲
0.53%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
98.00
|
1,268,821
|
97.44
|
99.89
|
|
▼
-1.64%
|
CB
|
Chubb Limited
|
227.33
|
1,493,415
|
227.02
|
231.37
|
|
▼
-2.14%
|
CHD
|
Church & Dwight Co., Inc
|
79.55
|
2,289,420
|
78.63
|
81.085
|
|
▼
-1.56%
|
CI
|
Cigna Corporation
|
308.30
|
1,217,000
|
307.59
|
314.32
|
|
▼
-0.33%
|
CINF
|
Cincinnati Financial Corporation
|
105.44
|
392,700
|
104.41
|
105.99
|
|
▼
-0.87%
|
CTAS
|
Cintas Corporation
|
437.27
|
211,933
|
435.90
|
440.90
|
|
▲
0.35%
|
CSCO
|
Cisco Systems, Inc
|
48.51
|
13,414,200
|
47.97
|
48.73
|
|
▼
-0.63%
|
C
|
Citigroup Inc
|
51.86
|
18,292,000
|
51.66
|
52.19
|
|
▲
0.39%
|
CFG
|
Citizens Financial Group, Inc
|
43.29
|
2,732,537
|
43.04
|
43.47
|
|
▼
-0.62%
|
CME
|
CME Group Inc
|
175.68
|
1,582,200
|
174.73
|
176.59
|
|
▲
0.08%
|
CMS
|
CMS Energy Corporation
|
62.49
|
1,443,059
|
62.08
|
63.06
|
|
▲
1.62%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
65.71
|
3,849,081
|
64.27
|
65.84
|
|
▼
-5.22%
|
CL
|
Colgate-Palmolive Company
|
71.59
|
13,480,400
|
70.94
|
73.04
|
|
▼
-2.00%
|
CMCSA
|
Comcast Corporation
|
39.60
|
20,776,744
|
39.53
|
40.39
|
|
▲
0.75%
|
CMA
|
Comerica Incorporated
|
72.57
|
1,975,500
|
71.79
|
72.95
|
|
▼
-1.03%
|
CAG
|
Conagra Brands, Inc
|
36.46
|
3,508,800
|
36.07
|
36.64
|
|
▼
-0.83%
|
COP
|
ConocoPhillips
|
123.61
|
4,856,800
|
123.52
|
126.39
|
|
▲
0.03%
|
ED
|
Consolidated Edison, Inc
|
94.91
|
913,554
|
94.23
|
95.37
|
|
▲
0.13%
|
STZ
|
Constellation Brands, Inc
|
228.79
|
1,304,528
|
225.88
|
230.17
|
|
▲
0.82%
|
CEG
|
Constellation Energy Corporation
|
86.58
|
1,455,100
|
84.84
|
86.66
|
|
▲
0.28%
|
CTRA
|
Contura Energy, Inc
|
25.33
|
4,526,432
|
25.10
|
25.49
|
|
▲
0.49%
|
CPRT
|
Copart, Inc
|
67.08
|
1,277,866
|
65.92
|
67.60
|
|
▲
1.02%
|
GLW
|
Corning Incorporated
|
36.80
|
4,579,400
|
36.30
|
37.04
|
|
▲
1.11%
|
CTVA
|
Corteva, Inc
|
63.83
|
3,738,500
|
62.68
|
64.085
|
|
▼
-1.18%
|
CSGP
|
CoStar Group, Inc
|
77.78
|
2,292,226
|
77.715
|
78.59
|
|
▲
1.00%
|
COST
|
Costco Wholesale Corporation
|
503.29
|
2,032,846
|
497.86
|
509.10
|
|
▼
-1.39%
|
CCI
|
Crown Castle International Corp. (REIT)
|
146.07
|
1,532,914
|
144.67
|
147.95
|
|
▼
-0.23%
|
CSX
|
CSX Corporation
|
30.08
|
19,432,474
|
29.89
|
30.725
|
|
▲
0.37%
|
CMI
|
Cummins Inc
|
248.69
|
457,700
|
247.62
|
250.32
|
|
▲
0.14%
|
CVS
|
CVS Health Corporation
|
87.78
|
7,480,947
|
87.00
|
88.12
|
|
▲
0.05%
|
DHR
|
Danaher Corporation
|
265.98
|
2,418,480
|
262.82
|
267.1986
|
|
▼
-0.62%
|
DRI
|
Darden Restaurants, Inc
|
148.37
|
852,300
|
147.86
|
150.00
|
|
▲
1.93%
|
DVA
|
DaVita Inc
|
81.15
|
499,030
|
78.87
|
81.36
|
|
▼
-0.72%
|
DE
|
Deere & Company
|
418.18
|
1,324,500
|
417.62
|
422.87
|
|
▼
-1.25%
|
DAL
|
Delta Air Lines, Inc
|
38.73
|
7,260,900
|
38.70
|
39.2103
|
|
▲
0.38%
|
XRAY
|
DENTSPLY SIRONA Inc
|
37.00
|
2,103,743
|
36.33
|
37.215
|
|
▼
-0.68%
|
DVN
|
Devon Energy Corporation
|
65.27
|
7,123,698
|
65.25
|
66.955
|
|
▲
0.07%
|
DXCM
|
DexCom, Inc
|
106.72
|
1,428,171
|
105.04
|
107.735
|
|
▲
0.71%
|
FANG
|
Diamondback Energy, Inc
|
150.96
|
1,632,655
|
149.56
|
152.785
|
|
▲
1.83%
|
DLR
|
Digital Realty Trust, Inc
|
111.31
|
1,602,580
|
109.00
|
111.8729
|
|
▲
2.51%
|
DFS
|
Discover Financial Services
|
117.57
|
2,350,296
|
115.69
|
118.40
|
|
▼
-0.07%
|
DISH
|
DISH Network Corporation
|
14.40
|
5,226,996
|
14.19
|
14.6012
|
|
▼
-0.43%
|
DG
|
Dollar General Corporation
|
236.11
|
1,229,814
|
235.72
|
238.3999
|
|
▼
-0.05%
|
DLTR
|
Dollar Tree, Inc
|
150.37
|
1,404,000
|
149.56
|
150.78
|
|
▼
-0.21%
|
D
|
Dominion Energy, Inc
|
62.45
|
2,294,145
|
62.30
|
62.97
|
|
▲
0.32%
|
DPZ
|
Domino's Pizza, Inc
|
355.17
|
463,452
|
352.69
|
358.245
|
|
▲
1.03%
|
DOV
|
Dover Corporation
|
144.98
|
975,600
|
142.54
|
145.78
|
|
▲
1.46%
|
DOW
|
Dow Inc
|
58.97
|
6,773,000
|
57.81
|
59.33
|
|
▼
-0.30%
|
DHI
|
D.R. Horton, Inc
|
96.52
|
1,870,499
|
95.96
|
97.315
|
|
▲
0.21%
|
DTE
|
DTE Energy Company
|
113.59
|
891,121
|
112.47
|
114.01
|
|
▲
0.24%
|
DUK
|
Duke Energy Corporation
|
101.58
|
2,277,104
|
100.5774
|
101.98
|
|
▼
-0.24%
|
DD
|
DuPont de Nemours, Inc
|
73.55
|
2,060,927
|
73.06
|
74.19
|
|
▼
-1.02%
|
DXC
|
DXC Technology Company
|
28.27
|
856,186
|
28.2422
|
28.755
|
|
▼
-5.37%
|
EMN
|
Eastman Chemical Company
|
86.82
|
2,508,886
|
85.83
|
90.83
|
|
▲
0.83%
|
ETN
|
Eaton Corporation plc
|
162.24
|
1,283,700
|
160.12
|
163.36
|
|
▼
-0.33%
|
EBAY
|
eBay Inc
|
49.00
|
3,901,451
|
48.88
|
49.70
|
|
▲
0.32%
|
ECL
|
Ecolab Inc
|
152.33
|
735,202
|
150.59
|
152.80
|
|
▲
0.54%
|
EIX
|
Edison International
|
68.74
|
1,154,714
|
68.10
|
68.89
|
|
▼
-0.09%
|
EW
|
Edwards Lifesciences Corporation
|
78.14
|
2,050,416
|
77.81
|
78.84
|
|
▼
-0.21%
|
EA
|
Electronic Arts Inc
|
128.87
|
1,786,200
|
128.79
|
130.57
|
|
▼
-1.92%
|
ELV
|
Elevance Health Inc
|
492.53
|
1,145,300
|
489.13
|
504.49
|
|
▼
-1.70%
|
LLY
|
Eli Lilly and Company
|
342.10
|
2,358,615
|
341.54
|
348.09
|
|
▼
-1.31%
|
EMR
|
Emerson Electric Co
|
89.43
|
3,657,400
|
89.33
|
90.59
|
|
▲
1.00%
|
ENPH
|
Enphase Energy, Inc
|
210.09
|
3,729,200
|
204.67
|
213.59
|
|
▲
0.22%
|
ETR
|
Entergy Corporation
|
108.71
|
748,678
|
107.99
|
109.285
|
|
▼
-0.93%
|
EOG
|
EOG Resources, Inc
|
134.66
|
3,035,559
|
134.44
|
137.95
|
|
▼
-0.80%
|
EPAM
|
EPAM Systems, Inc
|
341.43
|
337,600
|
335.87
|
345.25
|
|
▼
-0.51%
|
EQT
|
EQT Corporation
|
32.93
|
4,212,600
|
32.78
|
33.60
|
|
▲
0.49%
|
EFX
|
Equifax Inc
|
218.24
|
909,100
|
215.67
|
219.82
|
|
▲
0.14%
|
EQIX
|
Equinix, Inc. (REIT)
|
730.22
|
254,236
|
725.60
|
734.58
|
|
▲
1.82%
|
EQR
|
Equity Residential
|
63.36
|
2,430,600
|
62.15
|
63.69
|
|
▲
2.68%
|
ESS
|
Essex Property Trust, Inc
|
223.42
|
431,512
|
217.28
|
223.89
|
|
▲
2.42%
|
ETSY
|
Etsy, Inc
|
137.80
|
3,042,200
|
129.30
|
139.09
|
|
▼
-1.70%
|
RE
|
Everest Re Group, Ltd
|
350.99
|
151,200
|
349.68
|
359.11
|
|
▲
0.55%
|
EVRG
|
Evergy, Inc
|
61.74
|
941,395
|
61.05
|
61.955
|
|
▲
0.77%
|
ES
|
Eversource Energy
|
80.94
|
1,558,400
|
79.56
|
81.23
|
|
▲
0.22%
|
EXC
|
Exelon Corporation
|
41.69
|
4,773,089
|
41.29
|
41.806
|
|
▼
-0.47%
|
EXPE
|
Expedia Group, Inc
|
116.18
|
1,740,159
|
115.65
|
117.97
|
|
▼
-0.45%
|
EXPD
|
Expeditors International of Washington, Inc
|
107.72
|
860,435
|
107.635
|
109.57
|
|
▲
0.86%
|
EXR
|
Extra Space Storage Inc
|
157.59
|
844,055
|
155.55
|
158.215
|
|
▼
-1.83%
|
XOM
|
Exxon Mobil Corporation
|
115.61
|
15,104,122
|
115.39
|
117.67
|
|
▼
-0.03%
|
FFIV
|
F5 Networks, Inc
|
147.77
|
392,200
|
146.97
|
149.48
|
|
▲
1.18%
|
FDS
|
FactSet Research Systems Inc
|
425.44
|
169,236
|
418.18
|
427.37
|
|
▲
1.29%
|
FAST
|
Fastenal Company
|
50.25
|
2,519,726
|
49.46
|
50.535
|
|
▲
1.02%
|
FRT
|
Federal Realty Investment Trust
|
111.38
|
616,548
|
110.17
|
111.82
|
|
▲
0.22%
|
FDX
|
FedEx Corporation
|
190.56
|
1,400,001
|
189.6101
|
193.17
|
|
▲
0.59%
|
FIS
|
Fidelity National Information Services, Inc
|
75.33
|
3,424,859
|
74.42
|
75.42
|
|
▲
0.22%
|
FITB
|
Fifth Third Bancorp
|
36.10
|
3,505,383
|
35.865
|
36.305
|
|
▼
-0.39%
|
FE
|
FirstEnergy Corp
|
41.23
|
1,573,300
|
41.13
|
41.58
|
|
▲
1.61%
|
FRC
|
First Republic Bank
|
141.01
|
892,732
|
137.51
|
141.69
|
|
▲
2.23%
|
FSLR
|
First Solar, Inc
|
179.35
|
1,729,200
|
172.39
|
180.78
|
|
▲
0.22%
|
FISV
|
Fiserv, Inc
|
106.49
|
2,091,614
|
106.00
|
107.15
|
|
▲
1.06%
|
FLT
|
FleetCor Technologies, Inc
|
204.35
|
442,600
|
201.70
|
205.52
|
|
▲
1.01%
|
FMC
|
FMC Corporation
|
132.22
|
769,239
|
130.59
|
132.94
|
|
▲
2.71%
|
F
|
Ford Motor Company
|
13.27
|
61,754,115
|
12.87
|
13.365
|
|
▼
-0.96%
|
FTNT
|
Fortinet, Inc
|
52.70
|
5,257,089
|
51.71
|
53.13
|
|
▲
0.13%
|
FTV
|
Fortive Corporation
|
67.01
|
1,045,259
|
66.465
|
67.52
|
|
▼
-0.32%
|
FOXA
|
Fox Corporation
|
33.85
|
1,486,477
|
33.665
|
34.075
|
|
▼
-0.32%
|
FOX
|
Fox Corporation
|
31.62
|
456,660
|
31.455
|
31.80
|
|
▲
1.42%
|
BEN
|
Franklin Resources, Inc
|
30.72
|
5,906,602
|
29.925
|
30.77
|
|
▼
-1.39%
|
FCX
|
Freeport-McMoRan Inc
|
44.82
|
10,870,900
|
44.68
|
45.54
|
|
▲
0.39%
|
GRMN
|
Garmin Ltd
|
98.69
|
695,377
|
97.85
|
99.15
|
|
▲
0.82%
|
IT
|
Gartner, Inc
|
331.62
|
482,400
|
325.93
|
333.48
|
|
▲
1.24%
|
GEHC
|
GE HealthCare Technologies Inc
|
70.08
|
2,810,200
|
68.36
|
70.51
|
|
▲
4.19%
|
GNRC
|
Generac Holdings Inc
|
117.70
|
1,051,095
|
112.40
|
118.865
|
|
▼
-0.27%
|
GD
|
General Dynamics Corporation
|
227.49
|
1,324,300
|
226.02
|
229.13
|
|
▲
2.58%
|
GE
|
General Electric Company
|
83.23
|
7,787,133
|
80.94
|
83.99
|
|
▲
1.42%
|
GIS
|
General Mills, Inc
|
77.89
|
4,273,522
|
76.70
|
78.27
|
|
▲
4.03%
|
GM
|
General Motors Company
|
37.95
|
21,995,378
|
36.44
|
38.24
|
|
▲
0.57%
|
GEN
|
Genesis Healthcare, Inc
|
22.84
|
2,069,800
|
22.51
|
22.92
|
|
▼
-1.22%
|
GPC
|
Genuine Parts Company
|
165.94
|
832,855
|
165.15
|
168.17
|
|
▲
0.13%
|
GILD
|
Gilead Sciences, Inc
|
83.73
|
4,108,412
|
83.11
|
83.97
|
|
▲
0.17%
|
GPN
|
Global Payments Inc
|
112.71
|
1,267,200
|
111.53
|
113.34
|
|
▼
-1.38%
|
GL
|
Globe Life Inc
|
119.65
|
276,500
|
119.64
|
121.22
|
|
▼
-1.17%
|
HAL
|
Halliburton Company
|
40.52
|
10,387,686
|
40.175
|
41.16
|
|
▼
-8.11%
|
HAS
|
Hasbro, Inc
|
58.61
|
7,002,300
|
58.41
|
61.69
|
|
▼
-0.03%
|
HCA
|
HCA Healthcare, Inc
|
254.77
|
1,878,650
|
244.42
|
259.86
|
|
▲
0.88%
|
PEAK
|
Healthpeak Properties Inc.
|
27.53
|
3,452,300
|
27.25
|
27.66
|
|
▲
0.74%
|
HSIC
|
Henry Schein, Inc
|
86.14
|
760,942
|
84.59
|
86.51
|
|
▼
-2.61%
|
HES
|
Hess Corporation
|
156.25
|
1,921,400
|
155.68
|
159.97
|
|
▼
-0.49%
|
HPE
|
Hewlett Packard Enterprise Company
|
16.14
|
9,423,100
|
16.10
|
16.29
|
|
▲
0.45%
|
HLT
|
Hilton Worldwide Holdings Inc
|
144.71
|
1,111,574
|
143.88
|
145.72
|
|
▼
-0.17%
|
HOLX
|
Hologic, Inc
|
82.79
|
1,446,754
|
82.02
|
82.94
|
|
▼
-0.58%
|
HON
|
Honeywell International Inc
|
208.13
|
2,122,529
|
207.635
|
209.83
|
|
▲
0.29%
|
HRL
|
Hormel Foods Corporation
|
44.89
|
1,369,400
|
44.52
|
45.00
|
|
▲
1.58%
|
HST
|
Host Hotels & Resorts, Inc
|
18.63
|
6,088,413
|
18.305
|
18.755
|
|
▼
-1.03%
|
HWM
|
Howmet Aerospace Inc.
|
40.40
|
1,720,700
|
40.29
|
41.10
|
|
▲
0.76%
|
HPQ
|
HP Inc
|
29.23
|
6,611,988
|
28.63
|
29.54
|
|
▼
-3.54%
|
HUM
|
Humana Inc
|
481.69
|
1,268,642
|
480.26
|
498.30
|
|
▲
0.60%
|
HBAN
|
Huntington Bancshares Incorporated
|
15.01
|
11,647,730
|
14.90
|
15.06
|
|
▲
0.31%
|
HII
|
Huntington Ingalls Industries, Inc
|
218.22
|
244,100
|
216.55
|
220.44
|
|
▲
1.96%
|
IEX
|
IDEX Corporation
|
238.73
|
448,600
|
233.85
|
239.84
|
|
0.00%
|
IDXX
|
IDEXX Laboratories, Inc
|
487.00
|
435,700
|
479.75
|
488.28
|
|
▲
0.87%
|
ITW
|
Illinois Tool Works Inc
|
230.67
|
600,337
|
226.91
|
231.62
|
|
▲
0.59%
|
ILMN
|
Illumina, Inc
|
214.03
|
1,137,200
|
207.83
|
215.09
|
|
▼
-0.36%
|
INCY
|
Incyte Corporation
|
85.70
|
872,325
|
85.44
|
86.076
|
|
▲
0.23%
|
IR
|
Ingersoll-Rand Plc
|
55.66
|
2,107,900
|
54.95
|
56.03
|
|
▼
-6.41%
|
INTC
|
Intel Corporation
|
28.16
|
148,548,189
|
26.785
|
28.24
|
|
▼
-0.23%
|
ICE
|
Intercontinental Exchange, Inc
|
107.94
|
3,289,927
|
106.425
|
108.46
|
|
▼
-0.04%
|
IBM
|
International Business Machines Corporation
|
134.39
|
7,899,288
|
133.7701
|
135.488
|
|
▲
1.11%
|
IFF
|
International Flavors & Fragrances Inc
|
111.85
|
1,234,900
|
109.99
|
112.26
|
|
▲
2.36%
|
IP
|
International Paper Company
|
38.11
|
2,617,524
|
37.18
|
38.255
|
|
▲
2.44%
|
INTU
|
Intuit Inc
|
422.62
|
1,724,997
|
407.27
|
428.70
|
|
▼
-1.31%
|
ISRG
|
Intuitive Surgical, Inc
|
247.26
|
1,568,239
|
246.90
|
250.21
|
|
▼
-0.92%
|
IVZ
|
Invesco Ltd
|
18.30
|
7,648,119
|
18.245
|
18.565
|
|
▲
1.34%
|
INVH
|
Invitation Homes Inc
|
32.55
|
2,582,261
|
31.98
|
32.805
|
|
▲
0.42%
|
IQV
|
IQVIA Holdings Inc
|
229.47
|
587,194
|
226.59
|
230.855
|
|
▲
2.69%
|
IRM
|
Iron Mountain Incorporated
|
55.07
|
1,681,300
|
53.41
|
55.13
|
|
▼
-0.44%
|
JKHY
|
Jack Henry & Associates, Inc
|
180.51
|
297,548
|
179.93
|
181.57
|
|
▼
-0.66%
|
J
|
Jacobs Engineering Group Inc.
|
121.91
|
371,977
|
121.485
|
123.02
|
|
▲
1.53%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
191.61
|
690,312
|
187.47
|
194.26
|
|
▲
0.04%
|
JCI
|
Johnson Controls International plc
|
68.85
|
2,865,422
|
68.38
|
69.30
|
|
▼
-0.39%
|
JNJ
|
Johnson & Johnson
|
168.23
|
5,877,787
|
167.77
|
168.866
|
|
▲
0.24%
|
JPM
|
JPMorgan Chase & Co
|
140.32
|
7,488,700
|
139.75
|
141.26
|
|
▼
-0.96%
|
JNPR
|
Juniper Networks, Inc
|
32.01
|
3,202,600
|
31.97
|
32.31
|
|
▲
0.12%
|
K
|
Kellogg Company
|
67.60
|
1,649,143
|
66.98
|
67.73
|
|
▼
-0.66%
|
KDP
|
Keurig Dr Pepper Inc
|
34.70
|
6,367,169
|
34.5307
|
34.89
|
|
▲
1.39%
|
KEY
|
KeyCorp
|
18.99
|
18,064,100
|
18.67
|
19.15
|
|
▼
-1.45%
|
KEYS
|
Keysight Technologies, Inc
|
177.45
|
1,182,400
|
177.24
|
179.84
|
|
▼
-1.04%
|
KMB
|
Kimberly-Clark Corporation
|
128.92
|
2,373,700
|
127.96
|
129.78
|
|
▲
2.40%
|
KIM
|
Kimco Realty Corporation
|
22.65
|
3,047,400
|
22.06
|
22.71
|
|
▲
0.27%
|
KMI
|
Kinder Morgan, Inc
|
18.66
|
13,117,500
|
18.52
|
18.77
|
|
▼
-6.85%
|
KLAC
|
KLA Corporation
|
399.37
|
2,383,406
|
395.29
|
410.415
|
|
▲
7.92%
|
LHX
|
L3Harris Technologies, Inc
|
212.10
|
3,106,000
|
204.43
|
214.55
|
|
▲
0.04%
|
LH
|
Laboratory Corporation of America Holdings
|
254.30
|
459,719
|
250.6122
|
255.18
|
|
▼
-0.45%
|
LW
|
Lamb Weston Holdings, Inc
|
98.31
|
939,194
|
97.39
|
98.97
|
|
▼
-2.99%
|
LRCX
|
Lam Research Corporation
|
482.88
|
1,648,195
|
482.57
|
497.93
|
|
▲
0.94%
|
LVS
|
Las Vegas Sands Corp
|
58.92
|
9,275,600
|
58.01
|
59.96
|
|
▼
-1.32%
|
LDOS
|
Leidos Holdings, Inc
|
96.49
|
678,302
|
95.86
|
97.97
|
|
▲
0.59%
|
LEN
|
Lennar Corporation
|
100.61
|
1,330,800
|
99.60
|
101.42
|
|
▲
3.63%
|
LNC
|
Lincoln National Corporation
|
34.30
|
3,092,200
|
32.93
|
34.39
|
|
▼
-1.46%
|
LIN
|
Linde plc
|
324.70
|
1,819,324
|
324.09
|
327.60
|
|
▲
1.16%
|
LYV
|
Live Nation Entertainment, Inc
|
80.36
|
1,647,218
|
79.20
|
80.60
|
|
▲
0.05%
|
LKQ
|
LKQ Corporation
|
57.62
|
862,100
|
57.32
|
57.80
|
|
▼
-0.05%
|
LMT
|
Lockheed Martin Corporation
|
459.60
|
1,587,459
|
457.45
|
466.68
|
|
▼
-0.26%
|
L
|
Loews Corporation
|
60.99
|
489,147
|
60.54
|
61.28
|
|
▲
0.34%
|
LOW
|
Lowe's Companies, Inc
|
202.49
|
2,907,100
|
200.44
|
203.42
|
|
▲
0.73%
|
LYB
|
LyondellBasell Industries N.V
|
95.55
|
1,547,287
|
94.02
|
96.26
|
|
▼
-1.56%
|
MRO
|
Marathon Oil Corporation
|
28.31
|
9,167,636
|
28.29
|
29.27
|
|
▼
-1.85%
|
MPC
|
Marathon Petroleum Corporation
|
132.85
|
3,282,684
|
132.40
|
136.46
|
|
▲
0.82%
|
MKTX
|
MarketAxess Holdings Inc
|
372.37
|
315,228
|
364.435
|
375.73
|
|
▼
-0.14%
|
MAR
|
Marriott International, Inc
|
174.33
|
1,637,044
|
174.02
|
176.572
|
|
▼
-2.01%
|
MMC
|
Marsh & McLennan Companies, Inc
|
172.13
|
1,621,129
|
171.18
|
175.36
|
|
▼
-0.34%
|
MLM
|
Martin Marietta Materials, Inc
|
347.82
|
245,963
|
347.50
|
351.90
|
|
▲
0.91%
|
MAS
|
Masco Corporation
|
51.04
|
1,007,400
|
50.18
|
51.31
|
|
▼
-0.85%
|
MA
|
Mastercard Incorporated
|
374.03
|
3,404,223
|
373.38
|
380.52
|
|
▲
3.63%
|
MTCH
|
Match Group, Inc
|
53.66
|
4,127,876
|
51.16
|
54.13
|
|
▲
1.33%
|
MKC
|
McCormick & Company, Incorporated
|
74.44
|
2,162,436
|
73.74
|
75.49
|
|
▼
-0.82%
|
MCD
|
McDonald's Corporation
|
272.46
|
2,107,333
|
271.97
|
275.305
|
|
▼
-1.28%
|
MCK
|
McKesson Corporation
|
379.20
|
750,784
|
378.48
|
387.57
|
|
▲
0.90%
|
MDT
|
Medtronic plc
|
82.58
|
4,857,000
|
80.81
|
83.17
|
|
▼
-1.39%
|
MRK
|
Merck & Co., Inc
|
105.38
|
7,782,700
|
105.11
|
106.68
|
|
▲
3.01%
|
META
|
Meta Platforms Inc.
|
151.74
|
35,159,078
|
147.39
|
153.19
|
|
▼
-0.25%
|
MET
|
MetLife, Inc
|
72.04
|
2,196,066
|
72.025
|
72.70
|
|
▲
0.40%
|
MTD
|
Mettler-Toledo International Inc
|
1,529.75
|
53,972
|
1,514.1899
|
1,541.83
|
|
▲
0.24%
|
MGM
|
MGM Resorts International
|
41.01
|
2,553,100
|
40.57
|
41.29
|
|
▼
-0.74%
|
MCHP
|
Microchip Technology Incorporated
|
77.68
|
4,450,200
|
77.10
|
78.60
|
|
▲
1.70%
|
MU
|
Micron Technology, Inc
|
63.87
|
15,895,821
|
61.96
|
64.34
|
|
▲
0.06%
|
MSFT
|
Microsoft Corporation
|
248.16
|
26,480,800
|
246.83
|
249.83
|
|
▲
1.48%
|
MAA
|
Mid-America Apartment Communities, Inc
|
164.95
|
426,800
|
162.20
|
165.89
|
|
▼
-2.01%
|
MRNA
|
Moderna, Inc
|
189.35
|
3,344,900
|
188.28
|
193.52
|
|
▲
0.54%
|
MHK
|
Mohawk Industries, Inc
|
117.96
|
455,400
|
115.41
|
118.30
|
|
▲
0.69%
|
MOH
|
Molina Healthcare, Inc
|
300.41
|
426,100
|
294.72
|
301.55
|
|
▼
-2.79%
|
TAP
|
Molson Coors Brewing Company
|
51.30
|
2,211,800
|
50.94
|
52.47
|
|
▲
0.31%
|
MDLZ
|
Mondelez International, Inc
|
64.72
|
7,141,800
|
64.06
|
64.95
|
|
▼
-1.78%
|
MPWR
|
Monolithic Power Systems, Inc
|
425.07
|
484,200
|
422.13
|
432.78
|
|
▼
-1.08%
|
MNST
|
Monster Beverage Corporation
|
102.79
|
1,484,279
|
102.58
|
103.98
|
|
▲
0.43%
|
MCO
|
Moody's Corporation
|
319.58
|
620,636
|
315.33
|
320.92
|
|
▲
0.37%
|
MS
|
Morgan Stanley
|
96.86
|
7,990,300
|
95.71
|
97.43
|
|
▼
-1.11%
|
MSI
|
Motorola Solutions, Inc
|
254.40
|
507,960
|
254.02
|
257.68
|
|
▲
0.91%
|
MSCI
|
MSCI Inc
|
519.92
|
476,330
|
506.30
|
524.425
|
|
▼
-0.02%
|
MTB
|
M&T Bank Corporation
|
154.98
|
818,108
|
154.20
|
156.22
|
|
▲
0.65%
|
NDAQ
|
Nasdaq, Inc
|
60.50
|
3,123,540
|
59.62
|
60.66
|
|
▼
-0.38%
|
NTAP
|
NetApp, Inc
|
65.54
|
1,724,200
|
65.43
|
66.48
|
|
▼
-1.12%
|
NFLX
|
Netflix, Inc
|
360.77
|
6,703,548
|
360.59
|
365.92
|
|
▲
0.13%
|
NWL
|
Newell Brands Inc
|
15.84
|
2,884,800
|
15.67
|
16.10
|
|
▼
-1.50%
|
NEM
|
Newmont Goldcorp Corporation
|
53.32
|
5,690,170
|
53.22
|
54.06
|
|
▼
-1.43%
|
NWS
|
News Corporation
|
20.71
|
1,324,843
|
20.665
|
20.995
|
|
▼
-0.97%
|
NWSA
|
News Corporation
|
20.52
|
2,792,780
|
20.455
|
20.78
|
|
▼
-1.07%
|
NEE
|
NextEra Energy, Inc
|
75.58
|
13,242,000
|
75.51
|
76.40
|
|
0.00%
|
NKE
|
NIKE, Inc
|
127.53
|
5,728,900
|
126.70
|
128.58
|
|
▼
-0.07%
|
NI
|
NiSource Inc
|
27.52
|
1,911,083
|
27.40
|
27.68
|
|
▲
1.83%
|
NDSN
|
Nordson Corporation
|
239.58
|
278,700
|
233.46
|
240.89
|
|
▼
-0.98%
|
NSC
|
Norfolk Southern Corporation
|
238.81
|
1,690,900
|
237.74
|
244.66
|
|
▲
0.27%
|
NTRS
|
Northern Trust Corporation
|
97.20
|
1,035,400
|
96.45
|
98.13
|
|
▼
-1.31%
|
NOC
|
Northrop Grumman Corporation
|
437.65
|
2,143,200
|
430.94
|
443.99
|
|
▼
-1.25%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
15.01
|
12,254,800
|
14.99
|
15.41
|
|
▲
0.78%
|
NRG
|
NRG Energy, Inc
|
33.75
|
2,937,004
|
33.185
|
33.795
|
|
▼
-1.74%
|
NUE
|
Nucor Corporation
|
166.87
|
2,310,486
|
165.4392
|
171.55
|
|
▲
2.84%
|
NVDA
|
NVIDIA Corporation
|
203.65
|
53,435,660
|
194.05
|
206.28
|
|
▲
0.19%
|
NVR
|
NVR, Inc
|
5,122.0098
|
10,100
|
5,067.8198
|
5,149.9902
|
|
▲
0.84%
|
NXPI
|
NXP Semiconductors N.V
|
181.54
|
2,077,000
|
177.09
|
182.94
|
|
▼
-0.82%
|
OXY
|
Occidental Petroleum Corporation
|
66.54
|
8,748,145
|
66.51
|
67.93
|
|
▲
4.55%
|
ODFL
|
Old Dominion Freight Line, Inc
|
333.79
|
1,119,500
|
317.29
|
337.97
|
|
▼
-0.87%
|
OMC
|
Omnicom Group Inc
|
85.28
|
1,065,820
|
85.08
|
86.35
|
|
▼
-1.87%
|
OKE
|
ONEOK, Inc
|
68.24
|
2,417,155
|
67.5949
|
68.5967
|
|
▼
-0.01%
|
ON
|
ON Semiconductor Corporation
|
73.67
|
4,375,500
|
73.22
|
74.82
|
|
▼
-0.94%
|
ORCL
|
Oracle Corporation
|
88.99
|
5,386,047
|
88.96
|
89.72
|
|
▼
-3.68%
|
ORLY
|
O'Reilly Automotive, Inc
|
771.17
|
905,476
|
767.27
|
800.00
|
|
▼
-1.25%
|
OGN
|
Organon & Co.
|
29.94
|
1,504,041
|
29.835
|
30.44
|
|
▲
0.15%
|
OTIS
|
Otis Worldwide Corporation
|
81.20
|
1,457,146
|
80.39
|
81.60
|
|
▼
-1.43%
|
PCAR
|
PACCAR Inc
|
110.63
|
2,667,877
|
108.95
|
112.23
|
|
▼
-0.15%
|
PKG
|
Packaging Corporation of America
|
138.41
|
643,584
|
137.05
|
140.31
|
|
▲
2.95%
|
PARA
|
Paramount Global - Class B
|
23.07
|
12,590,700
|
22.20
|
23.29
|
|
▲
1.71%
|
PH
|
Parker-Hannifin Corporation
|
319.80
|
815,718
|
312.06
|
321.64
|
|
▼
-1.80%
|
PAYX
|
Paychex, Inc
|
113.03
|
2,145,027
|
112.65
|
114.6969
|
|
▲
0.24%
|
PAYC
|
Paycom Software, Inc
|
322.24
|
353,700
|
317.775
|
325.39
|
|
▲
1.26%
|
PYPL
|
PayPal Holdings, Inc
|
81.83
|
10,886,500
|
80.32
|
82.535
|
|
▲
1.86%
|
PNR
|
Pentair plc
|
51.53
|
1,294,178
|
50.21
|
51.805
|
|
▼
-0.35%
|
PEP
|
PepsiCo, Inc
|
169.62
|
5,451,376
|
168.58
|
170.23
|
|
▲
2.67%
|
PKI
|
PerkinElmer, Inc
|
138.56
|
504,179
|
133.68
|
139.15
|
|
▼
-1.04%
|
PFE
|
Pfizer Inc
|
43.79
|
23,780,000
|
43.78
|
44.34
|
|
▲
1.32%
|
PCG
|
PG&E Corporation
|
16.06
|
9,739,600
|
15.84
|
16.13
|
|
▼
-0.54%
|
PM
|
Philip Morris International Inc
|
103.76
|
3,831,201
|
103.555
|
104.45
|
|
▼
-2.48%
|
PSX
|
Phillips 66
|
108.73
|
2,505,600
|
108.70
|
111.84
|
|
▲
0.07%
|
PNW
|
Pinnacle West Capital Corporation
|
74.07
|
703,453
|
73.65
|
74.43
|
|
▼
-1.10%
|
PXD
|
Pioneer Natural Resources Company
|
234.39
|
1,781,200
|
233.95
|
239.22
|
|
▲
4.11%
|
POOL
|
Pool Corporation
|
379.39
|
468,900
|
361.65
|
380.21
|
|
▼
-0.27%
|
PPG
|
PPG Industries, Inc
|
127.35
|
1,512,564
|
127.02
|
128.65
|
|
▼
-0.17%
|
PPL
|
PPL Corporation
|
29.63
|
2,997,370
|
29.47
|
29.84
|
|
▲
0.86%
|
PFG
|
Principal Financial Group, Inc
|
93.05
|
1,870,600
|
91.94
|
93.36
|
|
▲
1.39%
|
PLD
|
Prologis, Inc
|
129.84
|
2,823,963
|
127.62
|
130.92
|
|
▲
0.65%
|
PRU
|
Prudential Financial, Inc
|
103.50
|
1,246,821
|
102.53
|
104.09
|
|
▼
-0.50%
|
PTC
|
PTC Inc
|
135.09
|
527,500
|
134.12
|
135.78
|
|
▼
-0.66%
|
PEG
|
Public Service Enterprise Group Incorporated
|
60.63
|
1,771,144
|
60.55
|
61.205
|
|
▲
0.65%
|
PSA
|
Public Storage
|
299.32
|
586,046
|
296.13
|
300.65
|
|
▲
0.48%
|
PHM
|
PulteGroup, Inc
|
52.62
|
1,988,197
|
51.98
|
53.185
|
|
▼
-0.82%
|
QRVO
|
Qorvo, Inc
|
111.61
|
725,200
|
111.00
|
112.98
|
|
▼
-0.42%
|
QCOM
|
QUALCOMM Incorporated
|
133.40
|
6,581,941
|
131.44
|
134.87
|
|
▼
-0.04%
|
PWR
|
Quanta Services, Inc
|
150.00
|
645,200
|
149.28
|
151.13
|
|
▼
-0.91%
|
DGX
|
Quest Diagnostics Incorporated
|
145.63
|
1,025,200
|
145.21
|
147.33
|
|
▼
-1.12%
|
RL
|
Ralph Lauren Corporation
|
122.82
|
1,216,107
|
118.325
|
123.25
|
|
▼
-1.42%
|
RJF
|
Raymond James Financial, Inc
|
111.77
|
1,872,000
|
110.43
|
113.80
|
|
▼
-0.65%
|
RTX
|
Raytheon Technologies Corporation
|
99.60
|
3,357,700
|
99.33
|
100.53
|
|
▲
0.49%
|
O
|
Realty Income Corporation
|
68.30
|
3,454,292
|
67.84
|
68.68
|
|
▲
1.67%
|
REG
|
Regency Centers Corporation
|
67.15
|
661,363
|
65.93
|
67.29
|
|
▲
0.07%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
742.83
|
417,600
|
740.27
|
748.28
|
|
▲
0.86%
|
RF
|
Regions Financial Corporation
|
23.40
|
5,105,800
|
23.18
|
23.50
|
|
▼
-0.02%
|
RSG
|
Republic Services, Inc
|
123.85
|
1,018,300
|
122.52
|
124.04
|
|
▼
-3.26%
|
RMD
|
ResMed Inc
|
224.59
|
1,178,600
|
221.58
|
235.53
|
|
▲
5.43%
|
RHI
|
Robert Half International Inc
|
85.20
|
2,056,017
|
79.73
|
85.54
|
|
▲
1.63%
|
ROK
|
Rockwell Automation, Inc
|
286.46
|
1,027,600
|
276.11
|
287.28
|
|
▼
-0.33%
|
ROL
|
Rollins, Inc
|
36.02
|
910,900
|
35.72
|
36.15
|
|
▼
-2.33%
|
ROP
|
Roper Technologies, Inc
|
434.11
|
638,613
|
432.78
|
442.44
|
|
▼
-1.02%
|
ROST
|
Ross Stores, Inc
|
119.48
|
1,887,200
|
119.38
|
121.86
|
|
▼
-0.19%
|
RCL
|
Royal Caribbean Cruises Ltd
|
63.81
|
2,954,861
|
63.29
|
64.60
|
|
▼
-0.35%
|
CRM
|
salesforce.com, inc
|
164.52
|
9,870,200
|
163.60
|
167.24
|
|
▼
-0.70%
|
SBAC
|
SBA Communications Corporation
|
289.03
|
974,600
|
286.89
|
291.97
|
|
▼
-0.87%
|
SLB
|
Schlumberger Limited
|
56.97
|
7,669,500
|
56.60
|
58.10
|
|
▼
-0.03%
|
STX
|
Seagate Technology plc
|
68.99
|
3,587,500
|
68.28
|
69.98
|
|
▲
1.81%
|
SEE
|
Sealed Air Corporation
|
53.56
|
508,868
|
52.51
|
53.63
|
|
▲
0.83%
|
SRE
|
Sempra Energy
|
161.83
|
1,279,400
|
160.05
|
162.72
|
|
▼
-0.91%
|
NOW
|
ServiceNow, Inc
|
458.86
|
2,350,700
|
451.65
|
467.13
|
|
▲
1.54%
|
SBNY
|
Signature Bank
|
127.39
|
1,253,972
|
124.06
|
127.6035
|
|
▲
1.80%
|
SPG
|
Simon Property Group, Inc
|
128.61
|
1,142,720
|
126.15
|
128.88
|
|
▼
-0.77%
|
SWKS
|
Skyworks Solutions, Inc
|
111.16
|
1,383,500
|
110.41
|
112.03
|
|
▲
0.65%
|
SNA
|
Snap-on Incorporated
|
244.45
|
240,500
|
241.98
|
246.33
|
|
▲
1.01%
|
SEDG
|
SolarEdge Technologies, Inc
|
306.44
|
597,100
|
298.00
|
311.54
|
|
▲
1.51%
|
LUV
|
Southwest Airlines Co
|
36.24
|
8,189,800
|
35.45
|
36.40
|
|
▲
1.64%
|
SPGI
|
S&P Global Inc
|
373.39
|
1,509,700
|
362.75
|
375.22
|
|
▲
2.06%
|
SWK
|
Stanley Black & Decker, Inc
|
86.16
|
1,435,145
|
83.95
|
86.71
|
|
▲
0.24%
|
SBUX
|
Starbucks Corporation
|
109.02
|
6,848,300
|
108.34
|
109.76
|
|
▲
0.55%
|
STT
|
State Street Corporation
|
90.73
|
2,773,900
|
89.76
|
91.83
|
|
▼
-2.07%
|
STLD
|
Steel Dynamics, Inc
|
118.93
|
2,634,881
|
117.57
|
123.69
|
|
▲
0.58%
|
STE
|
STERIS plc
|
206.10
|
277,000
|
203.54
|
206.36
|
|
▲
0.70%
|
SYK
|
Stryker Corporation
|
254.17
|
1,007,402
|
249.51
|
255.91
|
|
▲
2.31%
|
SIVB
|
SVB Financial Group
|
302.44
|
664,837
|
292.50
|
305.01
|
|
▲
1.40%
|
SYF
|
Synchrony Financial
|
37.06
|
3,206,400
|
36.67
|
37.35
|
|
▲
0.17%
|
SNPS
|
Synopsys, Inc
|
357.27
|
489,782
|
353.91
|
359.87
|
|
▼
-0.57%
|
SYY
|
Sysco Corporation
|
77.89
|
2,477,100
|
77.43
|
78.55
|
|
▲
2.14%
|
TTWO
|
Take-Two Interactive Software, Inc
|
114.28
|
1,864,900
|
113.36
|
115.34
|
|
▲
0.14%
|
TPR
|
Tapestry, Inc
|
44.12
|
2,096,483
|
43.75
|
44.375
|
|
▼
-0.92%
|
TRGP
|
Targa Resources Corp
|
75.35
|
1,104,800
|
74.94
|
76.22
|
|
▲
0.89%
|
TGT
|
Target Corporation
|
168.51
|
3,849,900
|
166.79
|
170.32
|
|
▲
0.87%
|
TEL
|
TE Connectivity Ltd
|
125.35
|
1,410,096
|
123.335
|
126.26
|
|
▼
-1.01%
|
TDY
|
Teledyne Technologies Incorporated
|
422.32
|
183,534
|
419.0801
|
425.00
|
|
▲
1.18%
|
TFX
|
Teleflex Incorporated
|
243.86
|
197,700
|
239.40
|
245.12
|
|
▼
-0.22%
|
TER
|
Teradyne, Inc
|
103.44
|
2,593,000
|
99.33
|
104.22
|
|
▲
11.00%
|
TSLA
|
Tesla, Inc
|
177.90
|
306,590,613
|
161.17
|
180.68
|
|
▲
0.65%
|
TXN
|
Texas Instruments Incorporated
|
175.24
|
6,074,500
|
171.87
|
177.31
|
|
▲
0.22%
|
TXT
|
Textron Inc
|
72.28
|
1,222,276
|
71.71
|
72.775
|
|
▼
-2.35%
|
AES
|
The AES Corporation
|
26.97
|
4,816,391
|
26.96
|
27.71
|
|
▼
-0.60%
|
ALL
|
The Allstate Corporation
|
127.83
|
1,075,646
|
127.5425
|
129.115
|
|
▼
-1.09%
|
BK
|
The Bank of New York Mellon Corporation
|
50.06
|
7,450,548
|
50.05
|
50.67
|
|
▼
-0.73%
|
BA
|
The Boeing Company
|
211.17
|
5,237,944
|
209.44
|
212.88
|
|
▼
-4.30%
|
SCHW
|
The Charles Schwab Corporation
|
74.69
|
19,830,400
|
74.12
|
79.08
|
|
▼
-0.97%
|
CLX
|
The Clorox Company
|
140.50
|
1,450,900
|
137.70
|
140.96
|
|
▼
-0.53%
|
KO
|
The Coca-Cola Company
|
60.49
|
14,085,800
|
60.37
|
60.96
|
|
▼
-1.33%
|
COO
|
The Cooper Companies, Inc
|
344.48
|
148,103
|
344.05
|
349.16
|
|
▼
-0.89%
|
EL
|
The Estee Lauder Companies Inc
|
270.79
|
1,805,100
|
270.11
|
275.76
|
|
▼
-0.36%
|
GS
|
The Goldman Sachs Group, Inc
|
353.70
|
2,427,400
|
351.83
|
355.99
|
|
▼
-1.35%
|
HIG
|
The Hartford Financial Services Group, Inc
|
76.63
|
1,269,347
|
76.25
|
77.65
|
|
▼
-0.57%
|
HSY
|
The Hershey Company
|
218.76
|
733,433
|
217.77
|
220.035
|
|
▲
0.92%
|
HD
|
The Home Depot, Inc
|
316.69
|
2,760,800
|
311.33
|
318.24
|
|
▼
-0.53%
|
IPG
|
The Interpublic Group of Companies, Inc
|
35.79
|
2,884,212
|
35.59
|
36.005
|
|
▼
-0.04%
|
SJM
|
The J. M. Smucker Company
|
150.02
|
520,075
|
149.105
|
150.42
|
|
▲
0.08%
|
KHC
|
The Kraft Heinz Company
|
39.69
|
5,215,200
|
39.08
|
39.765
|
|
▲
1.33%
|
KR
|
The Kroger Co
|
45.05
|
3,672,000
|
44.46
|
45.30
|
|
▲
0.67%
|
MOS
|
The Mosaic Company
|
49.51
|
2,601,975
|
48.715
|
49.68
|
|
▲
0.77%
|
PNC
|
The PNC Financial Services Group, Inc
|
163.17
|
1,957,669
|
161.95
|
165.09
|
|
▼
-0.41%
|
PG
|
The Procter & Gamble Company
|
140.57
|
6,869,200
|
139.29
|
141.36
|
|
▲
0.12%
|
PGR
|
The Progressive Corporation
|
135.07
|
1,895,301
|
134.08
|
135.64
|
|
▼
-0.65%
|
TMO
|
Thermo Fisher Scientific Inc
|
573.63
|
1,067,573
|
568.19
|
577.51
|
|
▲
1.55%
|
SHW
|
The Sherwin-Williams Company
|
228.54
|
2,859,000
|
225.10
|
230.65
|
|
▲
0.71%
|
SO
|
The Southern Company
|
68.00
|
2,161,832
|
67.03
|
68.17
|
|
▼
-0.69%
|
TJX
|
The TJX Companies, Inc
|
81.89
|
3,920,800
|
81.71
|
82.99
|
|
▼
-1.74%
|
TRV
|
The Travelers Companies, Inc
|
188.76
|
1,357,400
|
187.77
|
191.58
|
|
▼
-0.15%
|
DIS
|
The Walt Disney Company
|
109.54
|
10,192,828
|
109.16
|
110.5823
|
|
▲
0.25%
|
WMB
|
The Williams Companies, Inc
|
31.51
|
6,375,600
|
31.31
|
31.70
|
|
▼
-1.32%
|
TMUS
|
T-Mobile US, Inc
|
146.73
|
4,061,100
|
146.17
|
148.20
|
|
▼
-0.46%
|
TSCO
|
Tractor Supply Company
|
225.67
|
1,351,100
|
222.25
|
229.44
|
|
▲
0.85%
|
TT
|
Trane Technologies plc
|
177.03
|
665,900
|
174.85
|
177.75
|
|
▲
0.08%
|
TDG
|
TransDigm Group Incorporated
|
710.69
|
355,058
|
704.535
|
717.00
|
|
▲
1.40%
|
TRMB
|
Trimble Inc
|
58.01
|
815,003
|
56.71
|
58.17
|
|
▲
1.49%
|
TROW
|
T. Rowe Price Group, Inc
|
116.29
|
2,158,638
|
111.86
|
117.38
|
|
▼
-0.04%
|
TFC
|
Truist Financial Corporation
|
48.84
|
4,150,200
|
48.76
|
49.25
|
|
▲
2.05%
|
TYL
|
Tyler Technologies, Inc
|
327.47
|
188,900
|
319.21
|
327.92
|
|
▲
0.35%
|
TSN
|
Tyson Foods, Inc
|
65.72
|
2,628,145
|
64.60
|
65.73
|
|
▲
2.29%
|
UDR
|
UDR, Inc
|
41.97
|
2,498,734
|
40.93
|
42.32
|
|
▼
-0.23%
|
ULTA
|
Ulta Beauty, Inc
|
505.67
|
439,700
|
505.19
|
511.00
|
|
▲
0.45%
|
UNP
|
Union Pacific Corporation
|
202.39
|
3,429,400
|
200.66
|
203.85
|
|
▼
-1.46%
|
UAL
|
United Airlines Holdings, Inc
|
48.73
|
6,500,141
|
48.6325
|
49.60
|
|
▼
-1.31%
|
UNH
|
UnitedHealth Group Incorporated
|
486.05
|
3,177,132
|
484.47
|
493.37
|
|
▲
1.33%
|
UPS
|
United Parcel Service, Inc
|
182.09
|
2,765,771
|
178.80
|
183.83
|
|
▲
0.60%
|
URI
|
United Rentals, Inc
|
434.09
|
1,236,156
|
428.19
|
438.215
|
|
▼
-0.22%
|
UHS
|
Universal Health Services, Inc
|
145.21
|
681,300
|
141.36
|
147.64
|
|
▲
0.33%
|
USB
|
U.S. Bancorp
|
48.86
|
6,568,200
|
48.18
|
48.89
|
|
▼
-4.50%
|
VLO
|
Valero Energy Corporation
|
143.21
|
3,637,000
|
143.14
|
150.39
|
|
▲
1.71%
|
VTR
|
Ventas, Inc
|
51.62
|
1,949,928
|
50.72
|
51.88
|
|
▲
0.29%
|
VRSN
|
VeriSign, Inc
|
218.52
|
370,088
|
216.94
|
219.60
|
|
▼
-0.46%
|
VRSK
|
Verisk Analytics, Inc
|
180.15
|
971,814
|
178.90
|
181.33
|
|
▲
0.92%
|
VZ
|
Verizon Communications Inc
|
40.64
|
17,018,829
|
39.77
|
40.68
|
|
▲
0.13%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
321.45
|
1,288,678
|
319.58
|
323.53
|
|
▲
1.84%
|
VFC
|
V.F. Corporation
|
30.45
|
4,053,318
|
29.65
|
30.80
|
|
▲
2.15%
|
VTRS
|
Viatris Inc.
|
11.89
|
9,864,495
|
11.815
|
12.09
|
|
▲
0.47%
|
VICI
|
VICI Properties Inc
|
34.14
|
3,146,190
|
33.87
|
34.335
|
|
▲
2.99%
|
V
|
Visa Inc
|
231.44
|
9,591,351
|
227.25
|
232.84
|
|
▼
-0.57%
|
VMC
|
Vulcan Materials Company
|
178.50
|
868,959
|
177.74
|
180.10
|
|
▼
-0.87%
|
WAB
|
Wabtec Corporation
|
103.13
|
1,150,000
|
102.94
|
104.19
|
|
▲
1.84%
|
WBA
|
Walgreens Boots Alliance, Inc
|
37.17
|
5,950,100
|
36.64
|
37.53
|
|
▲
0.77%
|
WMT
|
Walmart Inc
|
143.30
|
6,135,900
|
141.75
|
144.47
|
|
▼
-0.60%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
14.91
|
21,001,631
|
14.65
|
15.095
|
|
▲
0.07%
|
WM
|
Waste Management, Inc
|
152.61
|
1,369,135
|
151.26
|
153.03
|
|
▼
-0.12%
|
WAT
|
Waters Corporation
|
333.13
|
206,447
|
330.37
|
335.565
|
|
▼
-0.10%
|
WEC
|
WEC Energy Group, Inc
|
92.77
|
907,700
|
92.00
|
93.42
|
|
▲
0.68%
|
WFC
|
Wells Fargo & Company
|
46.12
|
18,160,800
|
45.81
|
46.37
|
|
▲
1.36%
|
WELL
|
Welltower Inc
|
75.19
|
2,091,599
|
73.47
|
75.57
|
|
▲
2.77%
|
WDC
|
Western Digital Corporation
|
44.97
|
5,392,300
|
43.26
|
45.14
|
|
▼
-0.54%
|
WST
|
West Pharmaceutical Services, Inc
|
268.62
|
423,641
|
267.26
|
272.28
|
|
▼
-0.08%
|
WRK
|
WestRock Company
|
38.02
|
932,400
|
37.91
|
38.46
|
|
▲
1.99%
|
WY
|
Weyerhaeuser Company
|
34.32
|
5,070,600
|
33.35
|
34.39
|
|
▲
2.69%
|
WHR
|
Whirlpool Corporation
|
154.10
|
621,499
|
148.28
|
154.78
|
|
▼
-1.14%
|
WTW
|
Willis Towers Watson Public Limited Co
|
250.61
|
397,500
|
250.17
|
252.74
|
|
▼
-2.94%
|
WRB
|
W. R. Berkley Corporation
|
69.22
|
1,658,700
|
68.99
|
71.84
|
|
▲
1.21%
|
GWW
|
W.W. Grainger, Inc
|
571.79
|
152,034
|
565.22
|
573.715
|
|
▲
0.14%
|
WYNN
|
Wynn Resorts, Limited
|
102.99
|
1,899,619
|
102.08
|
104.34
|
|
▼
-0.54%
|
XEL
|
Xcel Energy Inc
|
68.43
|
3,417,152
|
67.81
|
68.81
|
|
▲
1.08%
|
XYL
|
Xylem Inc
|
102.42
|
1,856,460
|
100.58
|
103.22
|
|
▼
-0.71%
|
YUM
|
YUM! Brands, Inc
|
128.13
|
1,407,500
|
127.52
|
129.04
|
|
▲
1.87%
|
ZBRA
|
Zebra Technologies Corporation
|
317.10
|
296,800
|
308.15
|
317.52
|
|
▲
0.30%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
125.88
|
1,386,700
|
124.04
|
126.56
|
|
▲
2.24%
|
ZION
|
Zions Bancorporation, National Association
|
53.37
|
1,709,300
|
52.15
|
53.77
|
|
▼
-1.82%
|
ZTS
|
Zoetis Inc
|
165.18
|
1,831,300
|
164.50
|
167.69
|
