|
▲
22.99%
|
MMM
|
3M Company
|
127.16
|
31,558,533
|
112.685
|
128.025
|
|
▼
-0.68%
|
ABT
|
Abbott Laboratories
|
105.24
|
8,472,379
|
104.66
|
107.14
|
|
▲
1.64%
|
ABBV
|
AbbVie Inc
|
185.16
|
6,948,791
|
182.11
|
186.85
|
|
▼
-0.50%
|
ACN
|
Accenture plc
|
328.46
|
2,438,247
|
325.211
|
329.81
|
|
▲
1.93%
|
ADBE
|
Adobe Inc
|
542.44
|
2,090,007
|
533.33
|
545.4999
|
|
▲
1.21%
|
AMD
|
Advanced Micro Devices, Inc
|
139.99
|
49,435,825
|
138.27
|
141.29
|
|
▲
0.74%
|
AFL
|
Aflac Incorporated
|
94.82
|
1,146,715
|
94.03
|
95.245
|
|
▲
1.73%
|
A
|
Agilent Technologies, Inc
|
137.32
|
1,717,700
|
136.08
|
140.29
|
|
▲
0.05%
|
ABNB
|
Airbnb Inc - Class A
|
140.10
|
5,101,418
|
139.03
|
141.91
|
|
▲
0.90%
|
APD
|
Air Products and Chemicals, Inc
|
260.98
|
1,042,927
|
258.69
|
263.47
|
|
▲
0.62%
|
AKAM
|
Akamai Technologies, Inc
|
96.97
|
713,626
|
96.09
|
97.305
|
|
▲
1.98%
|
ALB
|
Albemarle Corporation
|
92.80
|
1,868,593
|
90.60
|
93.16
|
|
▲
2.51%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
118.92
|
920,099
|
117.0001
|
119.65
|
|
▼
-2.48%
|
ALGN
|
Align Technology, Inc
|
220.45
|
1,133,495
|
218.85
|
226.4104
|
|
▲
2.93%
|
ALLE
|
Allegion plc
|
136.77
|
1,089,910
|
133.43
|
137.52
|
|
▲
0.30%
|
LNT
|
Alliant Energy Corporation
|
56.01
|
1,263,404
|
55.67
|
56.20
|
|
▼
-0.17%
|
GOOGL
|
Alphabet Inc
|
167.00
|
41,333,955
|
164.06
|
168.09
|
|
▼
-0.28%
|
GOOG
|
Alphabet Inc
|
168.68
|
25,150,116
|
165.865
|
169.84
|
|
▲
1.27%
|
MO
|
Altria Group, Inc
|
50.43
|
6,967,307
|
49.55
|
50.47
|
|
▲
1.47%
|
AMZN
|
Amazon.com, Inc
|
182.50
|
29,505,964
|
180.24
|
183.19
|
|
▲
2.27%
|
AMCR
|
Amcor plc
|
10.38
|
12,411,796
|
10.20
|
10.40
|
|
▲
0.63%
|
AEE
|
Ameren Corporation
|
78.04
|
976,386
|
77.365
|
78.48
|
|
▲
0.19%
|
AAL
|
American Airlines Group Inc
|
10.62
|
45,652,600
|
10.21
|
10.76
|
|
▲
0.64%
|
AEP
|
American Electric Power Company, Inc
|
96.45
|
2,275,133
|
95.80
|
96.85
|
|
▲
2.38%
|
AXP
|
American Express Company
|
245.89
|
2,174,459
|
241.88
|
246.39
|
|
▲
2.64%
|
AIG
|
American International Group, Inc
|
77.24
|
3,681,487
|
75.63
|
77.70
|
|
▲
1.81%
|
AMT
|
American Tower Corporation (REIT)
|
213.72
|
1,548,313
|
210.06
|
214.12
|
|
▲
1.15%
|
AWK
|
American Water Works Company, Inc
|
141.71
|
645,036
|
140.37
|
142.355
|
|
▼
-0.48%
|
AMP
|
Ameriprise Financial, Inc
|
439.54
|
530,900
|
436.975
|
444.69
|
|
▲
2.23%
|
AME
|
AMETEK, Inc
|
172.27
|
864,601
|
169.925
|
174.03
|
|
▲
0.16%
|
AMGN
|
Amgen Inc
|
334.85
|
1,515,471
|
333.28
|
338.94
|
|
▲
3.40%
|
APH
|
Amphenol Corporation
|
63.86
|
11,980,620
|
63.055
|
64.78
|
|
▲
2.49%
|
ADI
|
Analog Devices, Inc
|
226.43
|
4,296,172
|
222.97
|
227.25
|
|
▲
0.51%
|
ANSS
|
ANSYS, Inc
|
312.26
|
323,741
|
310.8201
|
315.68
|
|
▲
8.04%
|
AON
|
Aon plc
|
323.00
|
3,070,450
|
304.12
|
323.45
|
|
▲
2.82%
|
AOS
|
A. O. Smith Corporation
|
84.50
|
1,149,759
|
83.30
|
84.91
|
|
▼
-0.22%
|
APA
|
Apache Corporation
|
31.21
|
3,493,100
|
30.87
|
31.58
|
|
▲
0.22%
|
AAPL
|
Apple Inc
|
217.96
|
41,580,100
|
216.01
|
219.49
|
|
▲
2.05%
|
AMAT
|
Applied Materials, Inc
|
206.47
|
5,208,974
|
202.81
|
208.36
|
|
▲
1.34%
|
APTV
|
Aptiv PLC
|
68.74
|
2,032,880
|
67.46
|
68.85
|
|
▲
2.59%
|
ACGL
|
Arch Capital Group Ltd
|
96.91
|
1,108,464
|
94.555
|
97.87
|
|
▲
1.04%
|
ADM
|
Archer-Daniels-Midland Company
|
63.98
|
2,048,324
|
63.14
|
64.03
|
|
▲
1.62%
|
ANET
|
Arista Networks, Inc
|
319.21
|
2,351,762
|
317.18
|
322.82
|
|
▲
3.51%
|
AJG
|
Arthur J. Gallagher & Co
|
283.58
|
1,161,116
|
267.00
|
283.90
|
|
▲
2.04%
|
AIZ
|
Assurant, Inc
|
173.05
|
232,975
|
169.26
|
173.91
|
|
▲
0.98%
|
ATO
|
Atmos Energy Corporation
|
126.16
|
504,438
|
125.25
|
126.355
|
|
▼
-0.94%
|
T
|
AT&T Inc
|
19.01
|
30,840,400
|
18.89
|
19.30
|
|
▼
-0.57%
|
ADSK
|
Autodesk, Inc
|
240.86
|
1,267,100
|
239.99
|
245.34
|
|
▲
1.24%
|
ADP
|
Automatic Data Processing, Inc
|
252.67
|
1,449,549
|
249.49
|
253.4599
|
|
▲
1.96%
|
AZO
|
AutoZone, Inc
|
3,090.31
|
182,598
|
3,028.34
|
3,115.18
|
|
▲
1.80%
|
AVB
|
AvalonBay Communities, Inc
|
206.48
|
375,637
|
202.11
|
207.76
|
|
▲
2.22%
|
AVY
|
Avery Dennison Corporation
|
213.74
|
522,970
|
210.80
|
214.03
|
|
▼
-0.07%
|
AXON
|
Axon Enterprise Inc
|
310.59
|
347,882
|
308.01
|
314.07
|
|
▲
5.82%
|
BKR
|
Baker Hughes Company Class A
|
37.65
|
10,249,700
|
36.28
|
37.78
|
|
▲
1.93%
|
BALL
|
Ball Corp.
|
63.25
|
1,155,070
|
62.05
|
63.42
|
|
▼
-0.02%
|
BAC
|
Bank of America Corporation
|
41.67
|
52,048,491
|
41.41
|
41.96
|
|
▲
3.14%
|
BBWI
|
Bath & Body Works Inc
|
34.17
|
3,773,842
|
33.51
|
34.50
|
|
▲
1.20%
|
BAX
|
Baxter International Inc
|
35.51
|
3,470,476
|
35.10
|
35.86
|
|
▲
1.94%
|
BDX
|
Becton, Dickinson and Company
|
237.30
|
1,384,408
|
232.38
|
239.22
|
|
▲
1.01%
|
BRK.B
|
Berkshire Hathaway Inc
|
437.66
|
2,023,398
|
434.10
|
439.00
|
|
0.00%
|
BBY
|
Best Buy Co., Inc
|
87.35
|
1,734,759
|
86.7781
|
88.70
|
|
▼
-7.15%
|
BIIB
|
Biogen Inc
|
211.17
|
2,255,900
|
210.00
|
217.53
|
|
▲
1.35%
|
BIO
|
Bio-Rad Laboratories, Inc
|
319.42
|
243,348
|
313.955
|
323.56
|
|
▲
2.45%
|
TECH
|
Bio-Techne Corporation
|
80.60
|
969,063
|
78.77
|
81.32
|
|
▲
2.35%
|
BLK
|
BlackRock, Inc
|
856.20
|
555,814
|
841.10
|
857.65
|
|
▲
1.12%
|
BKNG
|
Booking Holdings Inc
|
3,700.99
|
233,994
|
3,659.15
|
3,714.235
|
|
▲
1.96%
|
BWA
|
BorgWarner Inc
|
32.81
|
2,159,700
|
32.03
|
32.83
|
|
▲
3.81%
|
BXP
|
Boston Properties, Inc
|
70.50
|
914,271
|
68.64
|
70.56
|
|
▲
0.89%
|
BSX
|
Boston Scientific Corporation
|
74.92
|
7,973,424
|
74.42
|
75.6737
|
|
▲
11.44%
|
BMY
|
Bristol-Myers Squibb Company
|
50.45
|
36,632,111
|
47.73
|
50.61
|
|
▲
1.59%
|
AVGO
|
Broadcom Inc
|
151.63
|
20,724,473
|
149.9202
|
153.58
|
|
▲
2.19%
|
BR
|
Broadridge Financial Solutions, Inc
|
212.63
|
343,817
|
208.00
|
213.24
|
|
▲
1.79%
|
BRO
|
Brown & Brown, Inc
|
99.17
|
960,217
|
97.61
|
99.26
|
|
▲
1.55%
|
BF.B
|
Brown-Forman Corporation
|
45.77
|
1,392,610
|
44.62
|
45.86
|
|
▲
5.52%
|
BLDR
|
Builders FirstSource, Inc
|
167.49
|
1,748,579
|
163.09
|
169.95
|
|
▲
1.20%
|
BG
|
Bunge Limited
|
114.31
|
757,750
|
112.46
|
114.92
|
|
▲
0.16%
|
CDNS
|
Cadence Design Systems, Inc
|
258.79
|
2,605,300
|
257.78
|
264.55
|
|
▲
5.44%
|
CZR
|
Caesars Entertainment Corporation
|
35.06
|
4,668,178
|
33.78
|
35.12
|
|
▲
1.89%
|
CPT
|
Camden Property Trust
|
113.01
|
756,273
|
111.05
|
113.49
|
|
▲
1.04%
|
CPB
|
Campbell Soup Company
|
46.75
|
2,644,154
|
46.09
|
46.94
|
|
▲
0.86%
|
COF
|
Capital One Financial Corporation
|
149.36
|
1,795,053
|
148.41
|
150.10
|
|
▲
1.49%
|
CAH
|
Cardinal Health, Inc
|
98.35
|
1,383,461
|
97.18
|
98.84
|
|
▲
1.80%
|
KMX
|
CarMax, Inc
|
83.02
|
1,002,712
|
82.12
|
83.626
|
|
▲
0.99%
|
CCL
|
Carnival Corporation & Plc
|
17.27
|
20,816,921
|
17.12
|
17.51
|
|
▲
2.99%
|
CARR
|
Carrier Global Corp.
|
66.77
|
4,351,536
|
65.58
|
67.78
|
|
▲
0.39%
|
CTLT
|
Catalent, Inc
|
58.68
|
3,004,922
|
58.29
|
58.72
|
|
▲
1.79%
|
CAT
|
Caterpillar Inc
|
350.48
|
1,894,930
|
346.88
|
352.94
|
|
▲
2.90%
|
CBRE
|
CBRE Group, Inc
|
110.55
|
3,578,154
|
108.57
|
112.21
|
|
▲
0.49%
|
CDW
|
CDW Corporation
|
229.74
|
988,622
|
227.16
|
231.52
|
|
▲
1.59%
|
CE
|
Celanese Corporation
|
139.08
|
718,328
|
136.32
|
139.38
|
|
▲
8.46%
|
CNC
|
Centene Corporation
|
73.10
|
9,686,551
|
69.295
|
74.715
|
|
▲
1.66%
|
CNP
|
CenterPoint Energy, Inc
|
29.36
|
4,664,965
|
28.895
|
29.435
|
|
▲
2.08%
|
CF
|
CF Industries Holdings, Inc
|
75.04
|
1,668,600
|
73.70
|
75.14
|
|
▲
5.26%
|
CRL
|
Charles River Laboratories International, Inc
|
233.47
|
646,236
|
224.27
|
233.915
|
|
▲
16.62%
|
CHTR
|
Charter Communications, Inc
|
367.62
|
4,962,600
|
355.00
|
378.01
|
|
▲
0.19%
|
CVX
|
Chevron Corporation
|
157.84
|
5,232,519
|
157.06
|
159.04
|
|
▼
-1.95%
|
CMG
|
Chipotle Mexican Grill, Inc
|
49.83
|
24,523,300
|
49.41
|
51.59
|
|
▲
0.07%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
89.47
|
1,379,110
|
88.54
|
90.12
|
|
▲
3.23%
|
CB
|
Chubb Limited
|
270.06
|
1,651,997
|
262.55
|
270.63
|
|
▲
1.53%
|
CHD
|
Church & Dwight Co., Inc
|
101.38
|
1,273,426
|
99.37
|
102.05
|
|
▲
0.73%
|
CI
|
Cigna Corporation
|
343.64
|
1,135,664
|
342.49
|
346.66
|
|
▲
3.04%
|
CINF
|
Cincinnati Financial Corporation
|
123.96
|
889,459
|
115.43
|
125.765
|
|
▲
0.87%
|
CTAS
|
Cintas Corporation
|
761.39
|
266,430
|
755.40
|
765.29
|
|
▲
1.35%
|
CSCO
|
Cisco Systems, Inc
|
47.88
|
16,104,858
|
47.24
|
48.01
|
|
▲
1.26%
|
C
|
Citigroup Inc
|
65.18
|
9,661,252
|
64.44
|
65.65
|
|
▼
-0.02%
|
CFG
|
Citizens Financial Group, Inc
|
43.23
|
5,802,931
|
43.015
|
43.96
|
|
▲
0.58%
|
CME
|
CME Group Inc
|
200.54
|
1,259,506
|
198.85
|
201.49
|
|
▼
-0.40%
|
CMS
|
CMS Energy Corporation
|
62.96
|
1,609,165
|
62.77
|
63.63
|
|
▲
1.86%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
74.57
|
5,127,144
|
72.83
|
74.97
|
|
▲
3.01%
|
CL
|
Colgate-Palmolive Company
|
99.39
|
7,137,400
|
98.32
|
100.61
|
|
▲
3.79%
|
CMCSA
|
Comcast Corporation
|
39.69
|
24,563,940
|
38.54
|
40.11
|
|
▲
1.39%
|
CAG
|
Conagra Brands, Inc
|
29.94
|
3,518,765
|
29.435
|
29.98
|
|
▼
-0.15%
|
COP
|
ConocoPhillips
|
110.86
|
5,199,044
|
109.93
|
111.54
|
|
▲
0.54%
|
ED
|
Consolidated Edison, Inc
|
96.44
|
1,438,755
|
95.96
|
97.02
|
|
▲
1.64%
|
STZ
|
Constellation Brands, Inc
|
253.48
|
846,431
|
249.745
|
254.13
|
|
▲
2.70%
|
CEG
|
Constellation Energy Corporation
|
175.04
|
3,469,481
|
171.44
|
177.07
|
|
▲
0.23%
|
CTRA
|
Contura Energy, Inc
|
25.78
|
4,015,303
|
25.475
|
25.885
|
|
▲
1.23%
|
CPRT
|
Copart, Inc
|
51.05
|
3,969,300
|
50.59
|
51.36
|
|
▲
0.22%
|
COR
|
CoreSite Realty Corporation
|
227.62
|
1,310,278
|
226.47
|
228.94
|
|
▲
0.09%
|
GLW
|
Corning Incorporated
|
42.85
|
7,690,482
|
42.615
|
43.25
|
|
▲
2.31%
|
CPAY
|
Corpay Inc.
|
292.17
|
316,894
|
285.66
|
296.44
|
|
▲
0.20%
|
CTVA
|
Corteva, Inc
|
55.39
|
2,272,011
|
55.20
|
56.06
|
|
▲
0.86%
|
CSGP
|
CoStar Group, Inc
|
78.51
|
2,360,609
|
77.775
|
79.34
|
|
▲
0.20%
|
COST
|
Costco Wholesale Corporation
|
817.60
|
1,441,000
|
809.01
|
822.28
|
|
▲
0.79%
|
CRWD
|
CrowdStrike Holdings, Inc
|
256.16
|
9,584,374
|
251.26
|
260.54
|
|
▲
1.89%
|
CCI
|
Crown Castle International Corp. (REIT)
|
107.52
|
1,631,832
|
105.82
|
107.56
|
|
▲
2.14%
|
CSX
|
CSX Corporation
|
34.32
|
9,975,649
|
33.70
|
34.645
|
|
▲
2.55%
|
CMI
|
Cummins Inc
|
290.38
|
545,046
|
285.17
|
293.085
|
|
▲
4.01%
|
CVS
|
CVS Health Corporation
|
61.00
|
14,553,173
|
58.91
|
61.10
|
|
▲
1.41%
|
DHR
|
Danaher Corporation
|
273.91
|
2,810,100
|
271.19
|
277.72
|
|
▲
0.26%
|
DRI
|
Darden Restaurants, Inc
|
142.27
|
1,185,667
|
141.88
|
143.72
|
|
▼
-3.57%
|
DVA
|
DaVita Inc
|
137.41
|
830,983
|
136.30
|
143.79
|
|
▲
0.60%
|
DAY
|
Dayforce Inc
|
52.11
|
1,113,194
|
51.70
|
52.63
|
|
▲
6.32%
|
DECK
|
Deckers Outdoor Corporation
|
894.70
|
1,302,822
|
893.00
|
980.00
|
|
▲
1.27%
|
DE
|
Deere & Company
|
386.55
|
1,380,906
|
384.07
|
389.99
|
|
▲
1.52%
|
DAL
|
Delta Air Lines, Inc
|
44.13
|
8,721,440
|
43.36
|
44.28
|
|
▲
0.13%
|
DVN
|
Devon Energy Corporation
|
46.34
|
4,326,100
|
45.78
|
46.56
|
|
▼
-40.66%
|
DXCM
|
DexCom, Inc
|
64.00
|
53,914,127
|
62.34
|
67.44
|
|
▲
0.48%
|
FANG
|
Diamondback Energy, Inc
|
200.76
|
767,400
|
197.73
|
201.25
|
|
▼
-1.17%
|
DLR
|
Digital Realty Trust, Inc
|
145.65
|
3,204,947
|
141.00
|
146.40
|
|
▲
0.47%
|
DFS
|
Discover Financial Services
|
142.29
|
829,096
|
142.18
|
143.62
|
|
▼
-0.19%
|
DG
|
Dollar General Corporation
|
118.09
|
1,577,358
|
117.57
|
119.68
|
|
▲
1.27%
|
DLTR
|
Dollar Tree, Inc
|
103.93
|
1,878,000
|
102.63
|
104.24
|
|
▲
0.76%
|
D
|
Dominion Energy, Inc
|
52.70
|
2,994,129
|
52.30
|
52.97
|
|
▼
-1.82%
|
DPZ
|
Domino's Pizza, Inc
|
417.45
|
810,348
|
415.09
|
425.86
|
|
▼
-0.59%
|
DOV
|
Dover Corporation
|
185.23
|
1,412,000
|
184.52
|
188.11
|
|
▲
0.02%
|
DOW
|
Dow Inc
|
52.86
|
4,087,414
|
52.36
|
53.20
|
|
▲
2.46%
|
DHI
|
D.R. Horton, Inc
|
176.94
|
3,353,877
|
175.56
|
180.15
|
|
0.00%
|
DTE
|
DTE Energy Company
|
118.19
|
1,712,734
|
117.00
|
119.32
|
|
▲
0.44%
|
DUK
|
Duke Energy Corporation
|
108.03
|
2,270,522
|
107.41
|
108.48
|
|
▲
1.46%
|
DD
|
DuPont de Nemours, Inc
|
80.18
|
3,004,300
|
79.47
|
80.46
|
|
▲
3.70%
|
EMN
|
Eastman Chemical Company
|
100.73
|
1,475,991
|
95.48
|
100.7799
|
|
▲
1.68%
|
ETN
|
Eaton Corporation plc
|
297.79
|
3,090,006
|
296.42
|
301.93
|
|
▲
2.00%
|
EBAY
|
eBay Inc
|
54.18
|
4,130,189
|
53.641
|
54.83
|
|
▲
0.65%
|
ECL
|
Ecolab Inc
|
245.24
|
848,665
|
243.44
|
246.86
|
|
▲
2.72%
|
EIX
|
Edison International
|
78.51
|
2,775,708
|
76.30
|
79.505
|
|
▲
4.47%
|
EW
|
Edwards Lifesciences Corporation
|
62.37
|
14,111,391
|
60.28
|
63.80
|
|
▲
2.38%
|
EA
|
Electronic Arts Inc
|
145.18
|
2,341,300
|
141.62
|
145.49
|
|
▲
2.62%
|
ELV
|
Elevance Health Inc
|
527.50
|
1,434,089
|
515.79
|
534.22
|
|
▼
-2.02%
|
LLY
|
Eli Lilly and Company
|
804.62
|
4,173,942
|
801.30
|
822.01
|
|
▲
1.96%
|
EMR
|
Emerson Electric Co
|
116.84
|
1,488,603
|
115.18
|
117.66
|
|
▲
1.55%
|
ENPH
|
Enphase Energy, Inc
|
119.34
|
3,588,731
|
117.24
|
122.95
|
|
▲
1.98%
|
ETR
|
Entergy Corporation
|
113.63
|
1,405,502
|
111.995
|
114.18
|
|
▲
0.09%
|
EOG
|
EOG Resources, Inc
|
127.15
|
2,214,477
|
125.51
|
127.77
|
|
▲
1.89%
|
EPAM
|
EPAM Systems, Inc
|
211.05
|
318,276
|
207.67
|
211.55
|
|
▼
-0.20%
|
EQT
|
EQT Corporation
|
34.31
|
7,690,909
|
33.665
|
34.60
|
|
▲
1.57%
|
EFX
|
Equifax Inc
|
271.74
|
615,529
|
266.765
|
272.32
|
|
▲
0.41%
|
EQIX
|
Equinix, Inc. (REIT)
|
772.43
|
541,016
|
766.87
|
779.98
|
|
▲
1.80%
|
EQR
|
Equity Residential
|
70.77
|
1,415,699
|
69.605
|
71.21
|
|
▲
1.42%
|
ESS
|
Essex Property Trust, Inc
|
286.74
|
234,415
|
282.78
|
287.50
|
|
▲
3.04%
|
ETSY
|
Etsy, Inc
|
62.27
|
3,003,317
|
61.15
|
62.45
|
|
▲
2.46%
|
EG
|
Everest Group Ltd
|
382.93
|
332,500
|
373.12
|
385.33
|
|
▲
0.75%
|
EVRG
|
Evergy, Inc
|
56.75
|
1,610,306
|
56.41
|
56.875
|
|
▲
1.42%
|
ES
|
Eversource Energy
|
64.50
|
3,160,970
|
63.34
|
64.57
|
|
▲
0.74%
|
EXC
|
Exelon Corporation
|
36.75
|
4,552,576
|
36.53
|
36.88
|
|
▲
0.78%
|
EXPE
|
Expedia Group, Inc
|
125.87
|
1,440,159
|
125.19
|
127.19
|
|
▼
-0.54%
|
EXPD
|
Expeditors International of Washington, Inc
|
124.18
|
912,900
|
123.88
|
125.98
|
|
▲
2.44%
|
EXR
|
Extra Space Storage Inc
|
164.61
|
742,322
|
160.73
|
165.93
|
|
▼
-0.09%
|
XOM
|
Exxon Mobil Corporation
|
117.33
|
11,149,745
|
116.48
|
118.025
|
|
▲
2.08%
|
FFIV
|
F5 Networks, Inc
|
177.34
|
465,464
|
174.11
|
177.99
|
|
▲
0.89%
|
FDS
|
FactSet Research Systems Inc
|
415.33
|
210,047
|
412.57
|
419.835
|
|
▲
1.84%
|
FICO
|
Fair Isaac Corporation
|
1,605.94
|
131,700
|
1,579.42
|
1,612.569
|
|
▲
1.90%
|
FAST
|
Fastenal Company
|
70.37
|
2,997,479
|
68.81
|
70.72
|
|
▲
2.33%
|
FRT
|
Federal Realty Investment Trust
|
109.55
|
309,546
|
107.61
|
109.88
|
|
▲
0.52%
|
FDX
|
FedEx Corporation
|
300.14
|
1,200,882
|
297.47
|
302.18
|
|
▲
1.57%
|
FIS
|
Fidelity National Information Services, Inc
|
75.68
|
2,334,467
|
74.67
|
76.50
|
|
▲
1.05%
|
FITB
|
Fifth Third Bancorp
|
42.27
|
2,970,128
|
41.86
|
42.31
|
|
▲
1.21%
|
FE
|
FirstEnergy Corp
|
40.94
|
2,054,194
|
40.53
|
41.05
|
|
▲
4.88%
|
FSLR
|
First Solar, Inc
|
226.74
|
2,209,247
|
220.50
|
230.79
|
|
▲
1.12%
|
FMC
|
FMC Corporation
|
59.60
|
1,092,191
|
58.60
|
60.19
|
|
▲
0.27%
|
F
|
Ford Motor Company
|
11.19
|
79,471,900
|
11.05
|
11.36
|
|
▼
-0.54%
|
FTNT
|
Fortinet, Inc
|
57.00
|
4,244,996
|
56.835
|
57.81
|
|
▲
1.43%
|
FTV
|
Fortive Corporation
|
70.99
|
2,623,728
|
69.84
|
71.60
|
|
▲
1.19%
|
FOXA
|
Fox Corporation
|
37.51
|
1,850,945
|
36.97
|
37.69
|
|
▲
1.33%
|
FOX
|
Fox Corporation
|
34.92
|
626,917
|
34.43
|
35.061
|
|
▼
-2.37%
|
BEN
|
Franklin Resources, Inc
|
23.08
|
6,473,094
|
22.97
|
24.0991
|
|
▲
2.52%
|
FI
|
Frank's International N.V
|
159.94
|
3,345,301
|
156.89
|
160.16
|
|
▲
1.06%
|
FCX
|
Freeport-McMoRan Inc
|
45.00
|
10,390,517
|
44.37
|
45.50
|
|
▲
2.62%
|
GRMN
|
Garmin Ltd
|
177.94
|
1,059,479
|
173.79
|
178.5094
|
|
▲
1.93%
|
IT
|
Gartner, Inc
|
470.92
|
424,650
|
460.19
|
472.14
|
|
▲
0.73%
|
GEHC
|
GE HealthCare Technologies Inc
|
80.50
|
2,532,000
|
80.00
|
81.688
|
|
▲
4.35%
|
GNRC
|
Generac Holdings Inc
|
159.43
|
798,316
|
154.40
|
160.14
|
|
▼
-0.20%
|
GD
|
General Dynamics Corporation
|
290.40
|
1,079,838
|
287.635
|
292.70
|
|
▲
3.12%
|
GE
|
General Electric Company
|
169.81
|
7,295,100
|
166.11
|
172.62
|
|
▲
0.74%
|
GIS
|
General Mills, Inc
|
66.32
|
2,548,167
|
65.60
|
66.64
|
|
▼
-0.02%
|
GM
|
General Motors Company
|
44.12
|
18,411,118
|
43.66
|
44.55
|
|
▲
3.49%
|
GEN
|
Genesis Healthcare, Inc
|
26.09
|
4,689,681
|
25.37
|
26.27
|
|
▲
2.90%
|
GPC
|
Genuine Parts Company
|
141.97
|
988,185
|
138.305
|
143.57
|
|
▲
8.19%
|
GEV
|
GE Vernova Inc.
|
173.11
|
3,437,862
|
163.69
|
173.9755
|
|
▲
0.65%
|
GILD
|
Gilead Sciences, Inc
|
77.01
|
7,452,600
|
75.74
|
78.29
|
|
▲
2.48%
|
GPN
|
Global Payments Inc
|
101.19
|
1,778,747
|
99.04
|
101.66
|
|
▲
1.81%
|
GL
|
Globe Life Inc
|
90.69
|
998,446
|
89.17
|
90.83
|
|
▲
0.25%
|
GDDY
|
GoDaddy Inc
|
143.65
|
1,395,497
|
142.91
|
145.43
|
|
▲
0.70%
|
HAL
|
Halliburton Company
|
34.40
|
6,740,000
|
33.79
|
34.53
|
|
▲
3.79%
|
HAS
|
Hasbro, Inc
|
63.85
|
2,088,409
|
61.25
|
63.89
|
|
▲
0.56%
|
HCA
|
HCA Healthcare, Inc
|
354.78
|
1,215,941
|
351.18
|
356.09
|
|
▲
1.79%
|
HSIC
|
Henry Schein, Inc
|
72.31
|
1,079,397
|
71.19
|
72.44
|
|
▲
0.27%
|
HES
|
Hess Corporation
|
150.25
|
1,169,120
|
149.22
|
151.115
|
|
▲
1.59%
|
HPE
|
Hewlett Packard Enterprise Company
|
19.76
|
7,954,784
|
19.535
|
19.91
|
|
▲
1.14%
|
HLT
|
Hilton Worldwide Holdings Inc
|
215.61
|
1,615,572
|
213.7755
|
217.09
|
|
▲
0.96%
|
HOLX
|
Hologic, Inc
|
78.63
|
1,472,174
|
77.69
|
79.40
|
|
▲
0.14%
|
HON
|
Honeywell International Inc
|
202.74
|
7,452,531
|
198.24
|
207.80
|
|
▲
0.53%
|
HRL
|
Hormel Foods Corporation
|
32.01
|
1,631,995
|
31.77
|
32.10
|
|
▲
1.51%
|
HST
|
Host Hotels & Resorts, Inc
|
17.45
|
6,411,800
|
17.26
|
17.69
|
|
▲
0.41%
|
HWM
|
Howmet Aerospace Inc.
|
82.68
|
2,903,005
|
81.41
|
83.29
|
|
▲
0.25%
|
HPQ
|
HP Inc
|
36.34
|
7,299,563
|
36.195
|
36.75
|
|
▲
3.25%
|
HUBB
|
Hubbell Incorporated
|
367.09
|
342,262
|
362.31
|
369.56
|
|
▲
1.61%
|
HUM
|
Humana Inc
|
392.63
|
1,003,973
|
387.71
|
400.54
|
|
▲
0.46%
|
HBAN
|
Huntington Bancshares Incorporated
|
15.13
|
17,412,332
|
14.96
|
15.18
|
|
▲
0.76%
|
HII
|
Huntington Ingalls Industries, Inc
|
276.03
|
297,115
|
273.40
|
277.67
|
|
▲
1.66%
|
IEX
|
IDEX Corporation
|
206.46
|
278,603
|
203.22
|
208.39
|
|
▼
-0.21%
|
IDXX
|
IDEXX Laboratories, Inc
|
469.71
|
588,400
|
467.80
|
476.23
|
|
▲
1.50%
|
ITW
|
Illinois Tool Works Inc
|
247.49
|
882,230
|
243.69
|
248.79
|
|
▲
0.06%
|
INCY
|
Incyte Corporation
|
68.61
|
2,186,078
|
68.2405
|
69.85
|
|
▲
1.82%
|
IR
|
Ingersoll-Rand Plc
|
98.70
|
1,803,638
|
97.84
|
99.61
|
|
▲
1.27%
|
PODD
|
Insulet Corporation
|
193.30
|
1,848,011
|
180.45
|
198.23
|
|
▲
0.80%
|
INTC
|
Intel Corporation
|
31.35
|
38,346,986
|
31.02
|
31.56
|
|
▲
1.32%
|
ICE
|
Intercontinental Exchange, Inc
|
151.00
|
2,066,933
|
149.555
|
151.72
|
|
▼
-0.12%
|
IBM
|
International Business Machines Corporation
|
191.75
|
4,294,000
|
189.62
|
193.57
|
|
▲
1.73%
|
IFF
|
International Flavors & Fragrances Inc
|
98.84
|
1,231,311
|
97.265
|
99.005
|
|
▲
1.51%
|
IP
|
International Paper Company
|
46.92
|
5,541,837
|
46.33
|
47.30
|
|
▲
1.12%
|
INTU
|
Intuit Inc
|
633.36
|
987,100
|
628.40
|
643.50
|
|
▲
1.04%
|
ISRG
|
Intuitive Surgical, Inc
|
441.30
|
1,196,597
|
432.87
|
446.16
|
|
▲
1.81%
|
IVZ
|
Invesco Ltd
|
17.42
|
3,350,382
|
17.10
|
17.42
|
|
▲
2.62%
|
INVH
|
Invitation Homes Inc
|
34.07
|
7,097,638
|
33.23
|
34.36
|
|
▲
3.18%
|
IQV
|
IQVIA Holdings Inc
|
239.67
|
1,195,238
|
233.99
|
239.95
|
|
▲
1.65%
|
IRM
|
Iron Mountain Incorporated
|
98.50
|
1,193,311
|
97.14
|
99.18
|
|
▲
0.03%
|
JBL
|
Jabil Inc
|
110.38
|
1,210,941
|
110.3001
|
112.77
|
|
▲
1.70%
|
JKHY
|
Jack Henry & Associates, Inc
|
170.33
|
237,151
|
168.01
|
170.5769
|
|
▲
0.21%
|
J
|
Jacobs Engineering Group Inc.
|
145.98
|
527,153
|
145.29
|
147.89
|
|
▲
0.45%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
171.54
|
711,246
|
170.39
|
174.02
|
|
▲
3.07%
|
JCI
|
Johnson Controls International plc
|
68.77
|
4,794,400
|
67.71
|
69.23
|
|
▲
0.63%
|
JNJ
|
Johnson & Johnson
|
160.64
|
8,356,878
|
159.4724
|
161.58
|
|
▲
1.71%
|
JPM
|
JPMorgan Chase & Co
|
212.24
|
8,027,787
|
208.62
|
213.16
|
|
▼
-0.64%
|
JNPR
|
Juniper Networks, Inc
|
37.25
|
2,436,236
|
37.01
|
37.40
|
|
▲
0.33%
|
K
|
Kellogg Company
|
57.47
|
1,805,300
|
57.06
|
57.62
|
|
▲
2.41%
|
KVUE
|
Kenvue Inc
|
18.69
|
11,484,659
|
18.31
|
18.785
|
|
▲
1.60%
|
KDP
|
Keurig Dr Pepper Inc
|
33.74
|
12,478,170
|
33.08
|
33.87
|
|
▲
2.05%
|
KEY
|
KeyCorp
|
16.46
|
14,594,331
|
16.13
|
16.47
|
|
▲
1.85%
|
KEYS
|
Keysight Technologies, Inc
|
138.40
|
816,144
|
137.18
|
138.98
|
|
▲
0.52%
|
KMB
|
Kimberly-Clark Corporation
|
141.81
|
2,064,513
|
141.035
|
142.51
|
|
▲
2.17%
|
KIM
|
Kimco Realty Corporation
|
21.19
|
3,309,113
|
20.76
|
21.26
|
|
▲
1.42%
|
KMI
|
Kinder Morgan, Inc
|
21.37
|
12,587,696
|
21.14
|
21.43
|
|
▲
1.54%
|
KKR
|
KKR & Co. Inc
|
118.51
|
3,479,909
|
118.042
|
120.14
|
|
▲
3.22%
|
KLAC
|
KLA Corporation
|
787.39
|
1,047,694
|
769.07
|
799.00
|
|
▼
-5.70%
|
LHX
|
L3Harris Technologies, Inc
|
229.41
|
2,302,156
|
227.11
|
240.27
|
|
▲
0.56%
|
LH
|
Laboratory Corporation of America Holdings
|
210.90
|
395,638
|
209.95
|
213.58
|
|
▲
6.98%
|
LW
|
Lamb Weston Holdings, Inc
|
56.71
|
9,809,144
|
53.90
|
56.80
|
|
▲
1.19%
|
LRCX
|
Lam Research Corporation
|
894.64
|
1,167,861
|
889.04
|
908.66
|
|
▼
-0.41%
|
LVS
|
Las Vegas Sands Corp
|
39.18
|
6,490,774
|
38.92
|
39.785
|
|
▼
-1.44%
|
LDOS
|
Leidos Holdings, Inc
|
149.83
|
1,043,788
|
148.68
|
152.29
|
|
▲
3.17%
|
LEN
|
Lennar Corporation
|
176.71
|
2,211,323
|
174.2002
|
178.75
|
|
▲
1.89%
|
LIN
|
Linde plc
|
451.39
|
1,307,399
|
443.455
|
452.75
|
|
▲
1.54%
|
LYV
|
Live Nation Entertainment, Inc
|
93.64
|
1,551,564
|
92.36
|
94.61
|
|
▲
3.16%
|
LKQ
|
LKQ Corporation
|
40.18
|
3,687,813
|
38.95
|
40.60
|
|
▲
0.65%
|
LMT
|
Lockheed Martin Corporation
|
524.80
|
1,141,246
|
520.011
|
528.64
|
|
▲
2.27%
|
L
|
Loews Corporation
|
80.09
|
649,510
|
78.77
|
80.34
|
|
▲
1.75%
|
LOW
|
Lowe's Companies, Inc
|
238.87
|
1,942,500
|
236.07
|
242.52
|
|
▲
2.50%
|
LULU
|
Lululemon Athletica Inc
|
253.50
|
4,116,700
|
246.99
|
257.26
|
|
▲
0.68%
|
LYB
|
LyondellBasell Industries N.V
|
97.26
|
1,113,543
|
96.35
|
97.55
|
|
▼
-0.07%
|
MRO
|
Marathon Oil Corporation
|
27.87
|
4,426,487
|
27.63
|
28.04
|
|
▲
0.67%
|
MPC
|
Marathon Petroleum Corporation
|
172.65
|
1,789,399
|
170.01
|
173.10
|
|
▲
2.16%
|
MKTX
|
MarketAxess Holdings Inc
|
225.63
|
300,631
|
220.575
|
225.87
|
|
▲
1.22%
|
MAR
|
Marriott International, Inc
|
236.60
|
929,400
|
234.00
|
237.74
|
|
▲
0.88%
|
MMC
|
Marsh & McLennan Companies, Inc
|
217.97
|
1,616,181
|
216.36
|
219.807
|
|
▲
3.40%
|
MLM
|
Martin Marietta Materials, Inc
|
565.62
|
379,202
|
547.10
|
572.98
|
|
▲
2.12%
|
MAS
|
Masco Corporation
|
77.45
|
3,007,947
|
75.84
|
77.775
|
|
▲
2.00%
|
MA
|
Mastercard Incorporated
|
438.18
|
2,039,592
|
432.11
|
440.7825
|
|
0.00%
|
MTCH
|
Match Group, Inc
|
33.25
|
3,176,649
|
32.71
|
33.35
|
|
▲
1.36%
|
MKC
|
McCormick & Company, Incorporated
|
75.79
|
2,667,739
|
74.90
|
76.22
|
|
▲
0.21%
|
MCD
|
McDonald's Corporation
|
252.00
|
4,000,400
|
250.75
|
254.05
|
|
▲
0.74%
|
MCK
|
McKesson Corporation
|
600.16
|
634,064
|
594.035
|
603.17
|
|
▲
0.31%
|
MDT
|
Medtronic plc
|
78.70
|
4,574,693
|
78.32
|
79.45
|
|
▼
-0.47%
|
MRK
|
Merck & Co., Inc
|
125.26
|
6,467,036
|
125.05
|
128.73
|
|
▲
2.71%
|
META
|
Meta Platforms Inc.
|
465.70
|
14,222,388
|
459.42
|
469.77
|
|
▲
0.90%
|
MET
|
MetLife, Inc
|
76.00
|
2,397,119
|
75.09
|
76.40
|
|
▲
2.77%
|
MTD
|
Mettler-Toledo International Inc
|
1,450.08
|
175,004
|
1,425.42
|
1,460.00
|
|
▲
0.97%
|
MGM
|
MGM Resorts International
|
41.84
|
2,738,119
|
41.33
|
42.22
|
|
▲
2.12%
|
MCHP
|
Microchip Technology Incorporated
|
86.83
|
5,590,305
|
85.38
|
87.71
|
|
▲
1.82%
|
MU
|
Micron Technology, Inc
|
109.41
|
18,547,885
|
107.78
|
110.63
|
|
▲
1.64%
|
MSFT
|
Microsoft Corporation
|
425.27
|
23,566,500
|
417.27
|
428.92
|
|
▲
1.70%
|
MAA
|
Mid-America Apartment Communities, Inc
|
142.50
|
496,776
|
140.13
|
143.4125
|
|
▲
1.42%
|
MRNA
|
Moderna, Inc
|
122.11
|
1,884,800
|
119.43
|
122.34
|
|
▲
19.49%
|
MHK
|
Mohawk Industries, Inc
|
160.71
|
3,436,548
|
148.51
|
162.865
|
|
▲
3.45%
|
MOH
|
Molina Healthcare, Inc
|
335.36
|
1,251,087
|
323.27
|
342.09
|
|
▲
0.59%
|
TAP
|
Molson Coors Brewing Company
|
54.33
|
1,631,900
|
53.98
|
54.92
|
|
▲
0.05%
|
MDLZ
|
Mondelez International, Inc
|
66.42
|
5,778,500
|
65.91
|
66.80
|
|
▲
4.04%
|
MPWR
|
Monolithic Power Systems, Inc
|
821.78
|
627,371
|
804.48
|
832.15
|
|
▲
1.80%
|
MNST
|
Monster Beverage Corporation
|
51.00
|
3,787,433
|
50.07
|
51.025
|
|
▲
2.64%
|
MCO
|
Moody's Corporation
|
448.75
|
884,404
|
439.69
|
452.62
|
|
▲
0.61%
|
MS
|
Morgan Stanley
|
104.19
|
6,599,639
|
104.035
|
105.89
|
|
▲
2.09%
|
MSI
|
Motorola Solutions, Inc
|
393.71
|
408,125
|
385.60
|
395.85
|
|
▲
0.43%
|
MSCI
|
MSCI Inc
|
540.55
|
439,620
|
532.24
|
545.37
|
|
▲
0.80%
|
MTB
|
M&T Bank Corporation
|
174.90
|
980,508
|
173.30
|
175.40
|
|
▼
-0.45%
|
NDAQ
|
Nasdaq, Inc
|
66.96
|
3,629,860
|
66.26
|
67.66
|
|
▲
0.47%
|
NTAP
|
NetApp, Inc
|
126.15
|
1,194,967
|
125.21
|
126.90
|
|
▼
-0.43%
|
NFLX
|
Netflix, Inc
|
631.37
|
3,120,659
|
629.77
|
646.9899
|
|
▲
2.25%
|
NEM
|
Newmont Goldcorp Corporation
|
46.73
|
8,367,175
|
46.13
|
47.17
|
|
▲
1.25%
|
NWS
|
News Corporation
|
28.36
|
591,995
|
28.12
|
28.51
|
|
▲
1.25%
|
NWSA
|
News Corporation
|
27.49
|
2,204,904
|
27.05
|
27.64
|
|
▲
1.12%
|
NEE
|
NextEra Energy, Inc
|
74.26
|
7,076,173
|
73.52
|
74.9899
|
|
▲
1.61%
|
NKE
|
NIKE, Inc
|
72.56
|
8,891,986
|
71.87
|
72.78
|
|
▲
0.80%
|
NI
|
NiSource Inc
|
31.33
|
2,162,300
|
31.16
|
31.46
|
|
▲
2.24%
|
NDSN
|
Nordson Corporation
|
245.95
|
234,406
|
241.64
|
247.38
|
|
▲
10.91%
|
NSC
|
Norfolk Southern Corporation
|
247.22
|
2,993,455
|
240.60
|
249.93
|
|
▲
1.65%
|
NTRS
|
Northern Trust Corporation
|
89.43
|
776,718
|
88.49
|
89.65
|
|
▲
2.07%
|
NOC
|
Northrop Grumman Corporation
|
480.30
|
1,164,624
|
472.1101
|
484.445
|
|
▲
0.60%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
18.47
|
7,832,410
|
18.32
|
18.89
|
|
▲
0.85%
|
NRG
|
NRG Energy, Inc
|
73.71
|
2,006,142
|
73.09
|
75.13
|
|
▲
2.46%
|
NUE
|
Nucor Corporation
|
160.89
|
1,252,823
|
156.33
|
162.42
|
|
▲
0.69%
|
NVDA
|
NVIDIA Corporation
|
113.06
|
293,399,073
|
111.58
|
116.20
|
|
▲
1.52%
|
NVR
|
NVR, Inc
|
8,600.60
|
22,269
|
8,480.27
|
8,683.95
|
|
▲
2.47%
|
NXPI
|
NXP Semiconductors N.V
|
253.62
|
2,111,290
|
250.58
|
256.23
|
|
▲
0.02%
|
OXY
|
Occidental Petroleum Corporation
|
60.54
|
5,189,137
|
59.96
|
60.76
|
|
▼
-1.35%
|
ODFL
|
Old Dominion Freight Line, Inc
|
202.93
|
2,484,000
|
199.42
|
206.97
|
|
▲
2.23%
|
OMC
|
Omnicom Group Inc
|
95.43
|
2,018,439
|
93.68
|
95.74
|
|
▲
0.76%
|
OKE
|
ONEOK, Inc
|
82.02
|
1,826,761
|
81.24
|
82.45
|
|
▲
3.89%
|
ON
|
ON Semiconductor Corporation
|
70.17
|
7,761,700
|
68.66
|
70.78
|
|
▲
0.86%
|
ORCL
|
Oracle Corporation
|
139.01
|
5,139,377
|
138.38
|
139.96
|
|
▲
1.59%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,110.3101
|
549,900
|
1,091.09
|
1,124.45
|
|
▲
0.48%
|
OTIS
|
Otis Worldwide Corporation
|
93.48
|
2,466,089
|
91.79
|
94.01
|
|
▲
1.68%
|
PCAR
|
PACCAR Inc
|
99.24
|
3,091,675
|
97.4046
|
100.26
|
|
▲
2.45%
|
PKG
|
Packaging Corporation of America
|
199.00
|
745,432
|
195.025
|
199.42
|
|
▲
2.09%
|
PANW
|
Palo Alto Networks, Inc
|
326.81
|
1,709,425
|
321.27
|
329.155
|
|
▼
-2.36%
|
PARA
|
Paramount Global - Class B
|
11.19
|
9,816,133
|
11.15
|
11.71
|
|
▲
1.74%
|
PH
|
Parker-Hannifin Corporation
|
554.61
|
544,023
|
547.52
|
558.525
|
|
▲
1.43%
|
PAYX
|
Paychex, Inc
|
125.75
|
1,371,622
|
124.26
|
126.19
|
|
▲
0.70%
|
PAYC
|
Paycom Software, Inc
|
164.03
|
585,889
|
161.595
|
165.03
|
|
▲
1.87%
|
PYPL
|
PayPal Holdings, Inc
|
58.29
|
11,255,907
|
56.97
|
58.31
|
|
▲
2.78%
|
PNR
|
Pentair plc
|
88.50
|
1,736,500
|
87.12
|
88.97
|
|
▲
1.01%
|
PEP
|
PepsiCo, Inc
|
172.75
|
5,746,255
|
170.73
|
172.76
|
|
▲
1.95%
|
PFE
|
Pfizer Inc
|
30.77
|
35,657,080
|
30.01
|
30.88
|
|
▲
0.06%
|
PCG
|
PG&E Corporation
|
18.03
|
10,979,021
|
18.00
|
18.21
|
|
▲
0.14%
|
PM
|
Philip Morris International Inc
|
113.36
|
5,381,717
|
112.56
|
113.50
|
|
▼
-0.21%
|
PSX
|
Phillips 66
|
142.21
|
1,813,784
|
141.09
|
143.08
|
|
▲
5.49%
|
DOC
|
Physicians Realty Trust
|
21.90
|
8,948,100
|
20.94
|
22.02
|
|
▲
1.34%
|
PNW
|
Pinnacle West Capital Corporation
|
84.71
|
492,949
|
83.70
|
85.00
|
|
▲
3.30%
|
POOL
|
Pool Corporation
|
371.82
|
787,168
|
361.845
|
374.88
|
|
▲
1.28%
|
PPG
|
PPG Industries, Inc
|
127.55
|
1,579,781
|
125.56
|
127.61
|
|
▲
0.75%
|
PPL
|
PPL Corporation
|
29.44
|
4,653,379
|
29.25
|
29.535
|
|
▼
-3.42%
|
PFG
|
Principal Financial Group, Inc
|
81.53
|
1,833,411
|
80.56
|
83.10
|
|
▲
1.87%
|
PLD
|
Prologis, Inc
|
122.68
|
3,374,108
|
120.3875
|
123.27
|
|
▲
0.85%
|
PRU
|
Prudential Financial, Inc
|
124.14
|
1,315,951
|
123.44
|
124.98
|
|
▼
-0.04%
|
PTC
|
PTC Inc
|
173.80
|
765,251
|
173.48
|
176.78
|
|
▲
2.38%
|
PEG
|
Public Service Enterprise Group Incorporated
|
76.01
|
2,624,648
|
74.20
|
76.20
|
|
▲
1.97%
|
PSA
|
Public Storage
|
300.74
|
368,091
|
295.44
|
301.94
|
|
▲
3.99%
|
PHM
|
PulteGroup, Inc
|
129.99
|
2,541,357
|
127.6301
|
130.93
|
|
▲
2.81%
|
QRVO
|
Qorvo, Inc
|
122.01
|
1,099,436
|
120.38
|
123.66
|
|
▲
2.66%
|
QCOM
|
QUALCOMM Incorporated
|
180.05
|
6,567,842
|
177.57
|
181.30
|
|
▲
3.18%
|
PWR
|
Quanta Services, Inc
|
256.73
|
642,343
|
253.745
|
259.15
|
|
▲
0.93%
|
DGX
|
Quest Diagnostics Incorporated
|
145.59
|
1,282,555
|
144.57
|
146.73
|
|
▲
4.32%
|
RL
|
Ralph Lauren Corporation
|
168.10
|
554,928
|
162.66
|
169.58
|
|
▼
-1.13%
|
RJF
|
Raymond James Financial, Inc
|
116.68
|
2,179,049
|
116.56
|
120.87
|
|
▲
0.42%
|
RTX
|
Raytheon Technologies Corporation
|
113.95
|
7,526,513
|
113.50
|
115.23
|
|
▲
1.24%
|
O
|
Realty Income Corporation
|
58.07
|
3,137,100
|
57.41
|
58.28
|
|
▲
1.87%
|
REG
|
Regency Centers Corporation
|
65.36
|
702,631
|
63.94
|
65.64
|
|
▲
1.36%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
1,078.63
|
375,292
|
1,067.54
|
1,091.3051
|
|
▲
0.93%
|
RF
|
Regions Financial Corporation
|
22.76
|
7,329,041
|
22.485
|
22.80
|
|
▲
0.51%
|
RSG
|
Republic Services, Inc
|
190.30
|
1,860,641
|
188.82
|
192.00
|
|
▼
-5.42%
|
RMD
|
ResMed Inc
|
197.04
|
1,896,839
|
196.43
|
207.04
|
|
▲
2.07%
|
RVTY
|
Revvity Inc.
|
115.15
|
1,384,100
|
113.31
|
116.78
|
|
▲
2.23%
|
ROK
|
Rockwell Automation, Inc
|
277.04
|
689,228
|
273.48
|
278.63
|
|
▼
-1.71%
|
ROL
|
Rollins, Inc
|
45.93
|
2,683,808
|
45.58
|
46.76
|
|
▲
1.41%
|
ROP
|
Roper Technologies, Inc
|
548.53
|
777,957
|
542.27
|
553.55
|
|
▼
-0.14%
|
ROST
|
Ross Stores, Inc
|
140.91
|
1,853,660
|
140.42
|
142.51
|
|
▲
1.01%
|
RCL
|
Royal Caribbean Cruises Ltd
|
153.56
|
3,435,885
|
152.05
|
156.65
|
|
▲
2.41%
|
CRM
|
salesforce.com, inc
|
262.71
|
6,127,185
|
257.07
|
264.49
|
|
▲
1.72%
|
SBAC
|
SBA Communications Corporation
|
214.71
|
911,889
|
211.265
|
215.69
|
|
▲
1.24%
|
SLB
|
Schlumberger Limited
|
48.83
|
8,231,538
|
48.16
|
49.31
|
|
▼
-0.27%
|
STX
|
Seagate Technology plc
|
103.68
|
3,069,247
|
102.88
|
105.75
|
|
▲
0.61%
|
SRE
|
Sempra Energy
|
78.55
|
2,530,369
|
78.06
|
79.15
|
|
▼
-0.14%
|
NOW
|
ServiceNow, Inc
|
827.61
|
2,410,017
|
818.07
|
846.86
|
|
▲
2.10%
|
SPG
|
Simon Property Group, Inc
|
152.45
|
1,032,436
|
149.79
|
153.25
|
|
▲
3.11%
|
SWKS
|
Skyworks Solutions, Inc
|
116.18
|
2,207,493
|
113.87
|
117.21
|
|
▲
2.63%
|
SNA
|
Snap-on Incorporated
|
280.66
|
258,932
|
276.64
|
282.24
|
|
▲
0.14%
|
SOLV
|
Solventum Corp
|
57.63
|
1,122,290
|
57.3775
|
59.00
|
|
▼
-3.03%
|
LUV
|
Southwest Airlines Co
|
27.23
|
13,132,906
|
27.03
|
28.13
|
|
▲
1.34%
|
SPGI
|
S&P Global Inc
|
489.82
|
823,325
|
484.70
|
492.67
|
|
▲
6.54%
|
SWK
|
Stanley Black & Decker, Inc
|
95.43
|
3,723,760
|
91.02
|
96.94
|
|
▲
1.00%
|
SBUX
|
Starbucks Corporation
|
74.05
|
12,384,000
|
73.71
|
75.02
|
|
▲
0.47%
|
STT
|
State Street Corporation
|
85.29
|
1,509,865
|
84.58
|
85.89
|
|
▲
2.30%
|
STLD
|
Steel Dynamics, Inc
|
130.54
|
1,064,732
|
127.80
|
131.82
|
|
▲
2.30%
|
STE
|
STERIS plc
|
232.79
|
329,376
|
227.02
|
234.6648
|
|
▲
1.29%
|
SYK
|
Stryker Corporation
|
331.67
|
1,679,993
|
325.34
|
334.07
|
|
▲
2.38%
|
SMCI
|
Super Micro Computer Inc.
|
712.19
|
4,382,184
|
697.55
|
724.29
|
|
▲
0.79%
|
SYF
|
Synchrony Financial
|
50.78
|
1,803,892
|
50.60
|
51.23
|
|
▲
1.42%
|
SNPS
|
Synopsys, Inc
|
546.38
|
677,583
|
543.37
|
555.415
|
|
▲
1.01%
|
SYY
|
Sysco Corporation
|
72.85
|
3,196,592
|
72.20
|
73.52
|
|
▲
0.30%
|
TTWO
|
Take-Two Interactive Software, Inc
|
150.745
|
1,359,022
|
149.16
|
151.055
|
|
▲
2.95%
|
TPR
|
Tapestry, Inc
|
40.82
|
2,380,018
|
40.03
|
41.01
|
|
▼
-0.31%
|
TRGP
|
Targa Resources Corp
|
131.57
|
1,364,845
|
131.25
|
133.07
|
|
▲
1.85%
|
TGT
|
Target Corporation
|
149.00
|
2,426,969
|
147.25
|
149.99
|
|
▲
1.19%
|
TEL
|
TE Connectivity Ltd
|
156.38
|
1,185,249
|
155.45
|
157.48
|
|
▲
1.41%
|
TDY
|
Teledyne Technologies Incorporated
|
421.56
|
335,622
|
415.91
|
425.90
|
|
▼
-0.98%
|
TFX
|
Teleflex Incorporated
|
220.30
|
500,583
|
217.30
|
223.305
|
|
▲
1.71%
|
TER
|
Teradyne, Inc
|
126.46
|
2,617,182
|
123.03
|
126.59
|
|
▼
-0.20%
|
TSLA
|
Tesla, Inc
|
219.80
|
94,604,145
|
215.33
|
222.2799
|
|
▲
2.45%
|
TXN
|
Texas Instruments Incorporated
|
201.99
|
5,384,831
|
199.08
|
204.38
|
|
▲
0.84%
|
TXT
|
Textron Inc
|
92.06
|
743,300
|
91.62
|
92.75
|
|
▲
1.68%
|
AES
|
The AES Corporation
|
17.52
|
5,224,200
|
17.37
|
17.67
|
|
▲
2.28%
|
ALL
|
The Allstate Corporation
|
169.17
|
1,913,727
|
166.46
|
171.18
|
|
▲
0.83%
|
BK
|
The Bank of New York Mellon Corporation
|
65.35
|
3,898,700
|
64.93
|
65.86
|
|
▲
1.41%
|
BX
|
The Blackstone Group Inc
|
142.00
|
3,262,817
|
140.21
|
142.90
|
|
▲
1.38%
|
BA
|
The Boeing Company
|
186.89
|
6,271,995
|
184.63
|
189.59
|
|
▲
0.54%
|
SCHW
|
The Charles Schwab Corporation
|
66.60
|
11,168,799
|
66.48
|
67.40
|
|
▲
0.94%
|
CLX
|
The Clorox Company
|
134.61
|
1,452,888
|
133.46
|
135.30
|
|
▲
1.48%
|
KO
|
The Coca-Cola Company
|
67.05
|
13,530,071
|
66.01
|
67.11
|
|
▲
0.57%
|
COO
|
The Cooper Companies, Inc
|
93.21
|
1,063,395
|
92.405
|
94.17
|
|
▲
0.82%
|
EL
|
The Estee Lauder Companies Inc
|
100.72
|
2,046,042
|
99.42
|
102.17
|
|
▲
1.49%
|
GS
|
The Goldman Sachs Group, Inc
|
499.03
|
2,249,857
|
495.65
|
504.00
|
|
▲
7.13%
|
HIG
|
The Hartford Financial Services Group, Inc
|
109.63
|
2,870,720
|
106.65
|
109.68
|
|
▲
0.45%
|
HSY
|
The Hershey Company
|
193.53
|
1,504,176
|
192.19
|
194.095
|
|
▲
1.76%
|
HD
|
The Home Depot, Inc
|
359.51
|
2,439,246
|
355.01
|
361.67
|
|
▲
2.38%
|
IPG
|
The Interpublic Group of Companies, Inc
|
30.98
|
5,374,974
|
30.38
|
31.36
|
|
▲
1.84%
|
SJM
|
The J. M. Smucker Company
|
118.19
|
754,998
|
116.01
|
118.39
|
|
▲
0.21%
|
KHC
|
The Kraft Heinz Company
|
33.36
|
5,907,089
|
33.20
|
33.57
|
|
▲
1.80%
|
KR
|
The Kroger Co
|
54.27
|
2,552,485
|
53.28
|
54.43
|
|
▲
0.92%
|
MOS
|
The Mosaic Company
|
29.57
|
2,132,207
|
29.27
|
29.76
|
|
▲
0.67%
|
PNC
|
The PNC Financial Services Group, Inc
|
181.21
|
1,824,138
|
180.05
|
182.42
|
|
▲
1.32%
|
PG
|
The Procter & Gamble Company
|
169.11
|
5,581,000
|
167.03
|
169.32
|
|
▲
1.37%
|
PGR
|
The Progressive Corporation
|
215.68
|
1,972,283
|
213.09
|
216.32
|
|
▲
2.13%
|
TMO
|
Thermo Fisher Scientific Inc
|
607.14
|
2,715,365
|
599.30
|
614.65
|
|
▲
1.89%
|
SHW
|
The Sherwin-Williams Company
|
349.22
|
1,929,018
|
343.00
|
351.99
|
|
▲
0.62%
|
SO
|
The Southern Company
|
82.17
|
4,010,104
|
81.82
|
82.51
|
|
▲
0.50%
|
TJX
|
The TJX Companies, Inc
|
111.83
|
4,958,740
|
111.51
|
112.52
|
|
▲
2.21%
|
TRV
|
The Travelers Companies, Inc
|
213.85
|
1,220,457
|
210.36
|
214.97
|
|
▲
0.81%
|
DIS
|
The Walt Disney Company
|
89.93
|
11,301,857
|
89.335
|
90.55
|
|
▲
1.67%
|
WMB
|
The Williams Companies, Inc
|
42.52
|
5,567,442
|
41.84
|
42.68
|
|
▲
0.22%
|
TMUS
|
T-Mobile US, Inc
|
175.53
|
3,117,229
|
173.83
|
176.545
|
|
▲
1.97%
|
TSCO
|
Tractor Supply Company
|
262.52
|
971,420
|
259.42
|
266.82
|
|
▲
2.32%
|
TT
|
Trane Technologies plc
|
329.71
|
1,232,284
|
323.30
|
333.34
|
|
▲
0.52%
|
TDG
|
TransDigm Group Incorporated
|
1,234.86
|
207,905
|
1,232.63
|
1,253.19
|
|
▲
1.21%
|
TRMB
|
Trimble Inc
|
55.36
|
1,258,068
|
54.57
|
55.39
|
|
▼
-2.95%
|
TROW
|
T. Rowe Price Group, Inc
|
112.08
|
1,972,652
|
109.54
|
113.375
|
|
▲
0.68%
|
TFC
|
Truist Financial Corporation
|
44.42
|
7,274,609
|
43.98
|
44.64
|
|
▲
4.66%
|
TYL
|
Tyler Technologies, Inc
|
590.65
|
584,307
|
569.33
|
593.475
|
|
▲
1.19%
|
TSN
|
Tyson Foods, Inc
|
61.01
|
1,223,233
|
60.36
|
61.32
|
|
▼
-2.04%
|
UBER
|
Uber Technologies, Inc
|
64.40
|
17,379,446
|
64.18
|
66.26
|
|
▲
1.48%
|
UDR
|
UDR, Inc
|
41.27
|
1,361,341
|
40.73
|
41.50
|
|
▲
1.70%
|
ULTA
|
Ulta Beauty, Inc
|
369.46
|
1,023,110
|
362.49
|
372.37
|
|
▲
2.13%
|
UNP
|
Union Pacific Corporation
|
240.36
|
2,818,609
|
235.89
|
243.15
|
|
▲
1.39%
|
UAL
|
United Airlines Holdings, Inc
|
47.37
|
5,865,400
|
46.39
|
47.49
|
|
▲
1.79%
|
UNH
|
UnitedHealth Group Incorporated
|
569.72
|
3,202,023
|
560.00
|
579.13
|
|
▲
1.38%
|
UPS
|
United Parcel Service, Inc
|
128.83
|
7,271,324
|
128.46
|
129.86
|
|
▼
-0.27%
|
URI
|
United Rentals, Inc
|
752.21
|
939,572
|
750.065
|
789.7995
|
|
▲
4.24%
|
UHS
|
Universal Health Services, Inc
|
213.69
|
1,474,291
|
206.36
|
214.64
|
|
▲
0.82%
|
USB
|
U.S. Bancorp
|
45.46
|
5,681,656
|
45.06
|
45.66
|
|
▲
1.35%
|
VLO
|
Valero Energy Corporation
|
159.12
|
3,151,322
|
154.885
|
160.16
|
|
▲
1.05%
|
VTR
|
Ventas, Inc
|
53.75
|
1,370,416
|
53.09
|
53.98
|
|
▲
5.28%
|
VLTO
|
Veralto Corp
|
104.87
|
3,164,725
|
104.00
|
107.86
|
|
▲
4.16%
|
VRSN
|
VeriSign, Inc
|
184.10
|
1,328,500
|
174.60
|
184.22
|
|
▲
1.48%
|
VRSK
|
Verisk Analytics, Inc
|
279.97
|
869,900
|
271.70
|
280.61
|
|
▲
0.35%
|
VZ
|
Verizon Communications Inc
|
40.09
|
15,908,700
|
39.65
|
40.17
|
|
▲
0.61%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
495.26
|
773,800
|
492.17
|
502.97
|
|
▲
2.72%
|
VTRS
|
Viatris Inc.
|
12.08
|
6,020,100
|
11.78
|
12.18
|
|
▲
1.31%
|
VICI
|
VICI Properties Inc
|
30.88
|
5,112,251
|
30.61
|
31.10
|
|
▲
2.25%
|
V
|
Visa Inc
|
259.46
|
7,062,213
|
255.59
|
261.20
|
|
▲
1.05%
|
VST
|
Vistra Energy Corp
|
71.12
|
3,534,676
|
70.12
|
72.30
|
|
▲
3.13%
|
VMC
|
Vulcan Materials Company
|
261.71
|
673,500
|
256.00
|
262.85
|
|
▲
0.35%
|
WAB
|
Wabtec Corporation
|
159.69
|
1,061,400
|
158.85
|
161.14
|
|
▲
2.69%
|
WBA
|
Walgreens Boots Alliance, Inc
|
11.82
|
14,497,500
|
11.37
|
11.83
|
|
▼
-0.34%
|
WMT
|
Walmart Inc
|
69.78
|
16,784,127
|
68.83
|
70.235
|
|
▲
4.01%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.31
|
22,906,000
|
8.03
|
8.37
|
|
▼
-1.48%
|
WM
|
Waste Management, Inc
|
196.96
|
2,500,100
|
196.59
|
200.79
|
|
▲
2.47%
|
WAT
|
Waters Corporation
|
317.96
|
277,100
|
310.52
|
322.74
|
|
▲
0.49%
|
WEC
|
WEC Energy Group, Inc
|
83.73
|
1,595,000
|
83.25
|
83.97
|
|
▲
1.16%
|
WFC
|
Wells Fargo & Company
|
60.39
|
12,538,500
|
59.57
|
60.45
|
|
▲
1.19%
|
WELL
|
Welltower Inc
|
109.78
|
2,104,700
|
108.24
|
110.49
|
|
▲
2.66%
|
WDC
|
Western Digital Corporation
|
68.26
|
4,464,900
|
67.04
|
68.30
|
|
▲
2.74%
|
WST
|
West Pharmaceutical Services, Inc
|
284.76
|
1,190,400
|
275.49
|
289.45
|
|
▲
4.26%
|
WY
|
Weyerhaeuser Company
|
31.60
|
4,898,200
|
30.10
|
31.71
|
|
▲
1.98%
|
WTW
|
Willis Towers Watson Public Limited Co
|
283.09
|
713,900
|
278.50
|
283.49
|
|
▲
3.05%
|
WRB
|
W. R. Berkley Corporation
|
54.07
|
1,384,700
|
52.64
|
54.16
|
|
▲
1.70%
|
GWW
|
W.W. Grainger, Inc
|
970.34
|
213,314
|
960.12
|
978.375
|
|
▲
1.35%
|
WYNN
|
Wynn Resorts, Limited
|
81.61
|
1,925,400
|
80.02
|
81.67
|
|
▲
0.86%
|
XEL
|
Xcel Energy Inc
|
57.36
|
3,434,900
|
57.10
|
57.67
|
|
▲
2.71%
|
XYL
|
Xylem Inc
|
140.84
|
1,074,100
|
137.82
|
142.13
|
|
▲
0.72%
|
YUM
|
YUM! Brands, Inc
|
128.05
|
1,874,400
|
127.41
|
129.04
|
|
▲
0.48%
|
ZBRA
|
Zebra Technologies Corporation
|
325.98
|
458,700
|
323.00
|
330.97
|
|
▲
0.59%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
111.29
|
1,399,400
|
110.23
|
112.28
|
|
▼
-0.51%
|
ZTS
|
Zoetis Inc
|
179.84
|
2,437,300
|
179.26
|
183.85
|
