|
▲
0.46%
|
MMM
|
3M Company
|
91.83
|
4,502,435
|
91.08
|
92.19
|
|
▲
0.63%
|
ABT
|
Abbott Laboratories
|
107.53
|
2,772,673
|
106.42
|
107.8561
|
|
▼
-4.58%
|
ABBV
|
AbbVie Inc
|
159.62
|
10,721,740
|
157.65
|
167.46
|
|
▼
-0.32%
|
ACN
|
Accenture plc
|
308.01
|
3,371,848
|
307.27
|
309.49
|
|
▲
0.87%
|
ADBE
|
Adobe Inc
|
477.56
|
2,460,261
|
471.685
|
482.79
|
|
▲
2.37%
|
AMD
|
Advanced Micro Devices, Inc
|
157.40
|
42,510,708
|
153.4252
|
158.63
|
|
▼
-0.14%
|
AFL
|
Aflac Incorporated
|
83.61
|
1,839,028
|
83.11
|
83.86
|
|
▲
1.00%
|
A
|
Agilent Technologies, Inc
|
137.74
|
754,900
|
135.00
|
138.36
|
|
▲
0.75%
|
ABNB
|
Airbnb Inc - Class A
|
164.23
|
2,821,077
|
162.77
|
165.16
|
|
▲
0.43%
|
APD
|
Air Products and Chemicals, Inc
|
236.08
|
1,251,373
|
234.46
|
238.40
|
|
▼
-0.11%
|
AKAM
|
Akamai Technologies, Inc
|
101.68
|
820,088
|
101.66
|
102.62
|
|
▲
1.65%
|
ALB
|
Albemarle Corporation
|
116.88
|
1,723,562
|
114.83
|
118.07
|
|
▼
-0.90%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
116.24
|
888,255
|
116.19
|
118.905
|
|
▼
-0.48%
|
ALGN
|
Align Technology, Inc
|
309.02
|
737,234
|
307.90
|
324.39
|
|
▼
-0.82%
|
ALLE
|
Allegion plc
|
123.85
|
975,466
|
123.43
|
125.98
|
|
▼
-1.27%
|
LNT
|
Alliant Energy Corporation
|
49.59
|
1,661,302
|
49.47
|
50.30
|
|
▲
10.22%
|
GOOGL
|
Alphabet Inc
|
171.95
|
64,665,299
|
169.65
|
174.71
|
|
▲
9.97%
|
GOOG
|
Alphabet Inc
|
173.69
|
56,500,787
|
171.40
|
176.42
|
|
▼
-0.37%
|
MO
|
Altria Group, Inc
|
43.38
|
13,794,252
|
43.19
|
43.94
|
|
▲
3.43%
|
AMZN
|
Amazon.com, Inc
|
179.62
|
43,919,765
|
176.13
|
180.82
|
|
▲
0.22%
|
AMCR
|
Amcor plc
|
8.97
|
5,732,955
|
8.96
|
9.08
|
|
▼
-1.47%
|
AEE
|
Ameren Corporation
|
73.66
|
1,201,406
|
73.65
|
74.845
|
|
▼
-1.77%
|
AAL
|
American Airlines Group Inc
|
13.88
|
36,302,400
|
13.64
|
14.09
|
|
▼
-1.84%
|
AEP
|
American Electric Power Company, Inc
|
85.26
|
2,975,865
|
85.24
|
87.04
|
|
▼
-0.62%
|
AXP
|
American Express Company
|
235.64
|
2,993,335
|
234.4248
|
236.92
|
|
▼
-0.13%
|
AIG
|
American International Group, Inc
|
74.53
|
5,027,158
|
74.24
|
75.025
|
|
▼
-0.70%
|
AMT
|
American Tower Corporation (REIT)
|
171.69
|
1,701,397
|
171.33
|
174.94
|
|
▼
-0.63%
|
AWK
|
American Water Works Company, Inc
|
120.78
|
1,058,519
|
120.76
|
122.21
|
|
▼
-0.22%
|
AMP
|
Ameriprise Financial, Inc
|
410.01
|
454,209
|
408.57
|
412.47
|
|
▼
-0.24%
|
AME
|
AMETEK, Inc
|
177.51
|
637,924
|
177.45
|
179.01
|
|
▲
0.22%
|
AMGN
|
Amgen Inc
|
269.98
|
2,436,958
|
265.72
|
271.68
|
|
▲
1.24%
|
APH
|
Amphenol Corporation
|
120.49
|
4,172,903
|
119.00
|
121.25
|
|
▲
2.04%
|
ADI
|
Analog Devices, Inc
|
201.97
|
3,136,256
|
196.97
|
202.60
|
|
▲
2.05%
|
ANSS
|
ANSYS, Inc
|
333.75
|
251,767
|
327.04
|
336.07
|
|
▼
-6.85%
|
AON
|
Aon plc
|
285.03
|
4,566,608
|
268.06
|
285.88
|
|
▲
0.47%
|
AOS
|
A. O. Smith Corporation
|
83.21
|
1,316,242
|
82.33
|
84.11
|
|
▲
0.40%
|
APA
|
Apache Corporation
|
32.49
|
4,801,253
|
32.02
|
32.59
|
|
▼
-0.35%
|
AAPL
|
Apple Inc
|
169.30
|
44,456,222
|
169.19
|
171.34
|
|
▲
2.98%
|
AMAT
|
Applied Materials, Inc
|
203.38
|
3,933,453
|
197.03
|
203.99
|
|
▲
1.54%
|
APTV
|
Aptiv PLC
|
71.21
|
2,108,159
|
69.85
|
71.79
|
|
▼
-2.31%
|
ACGL
|
Arch Capital Group Ltd
|
90.90
|
1,458,046
|
90.78
|
92.43
|
|
▼
-1.48%
|
ADM
|
Archer-Daniels-Midland Company
|
60.10
|
2,708,830
|
60.08
|
61.00
|
|
▼
-0.02%
|
ANET
|
Arista Networks, Inc
|
264.70
|
2,521,905
|
264.30
|
270.25
|
|
▼
-1.20%
|
AJG
|
Arthur J. Gallagher & Co
|
234.11
|
1,404,187
|
232.35
|
238.70
|
|
▼
-0.44%
|
AIZ
|
Assurant, Inc
|
172.88
|
289,173
|
171.19
|
173.635
|
|
▼
-1.05%
|
ATO
|
Atmos Energy Corporation
|
116.93
|
733,068
|
116.92
|
118.48
|
|
▲
1.03%
|
T
|
AT&T Inc
|
16.75
|
36,118,700
|
16.39
|
16.88
|
|
▲
0.71%
|
ADSK
|
Autodesk, Inc
|
217.93
|
1,272,716
|
215.50
|
219.3647
|
|
▼
-1.33%
|
ADP
|
Automatic Data Processing, Inc
|
243.07
|
1,555,368
|
242.96
|
246.71
|
|
▲
0.02%
|
AZO
|
AutoZone, Inc
|
2,945.98
|
115,841
|
2,933.50
|
2,962.74
|
|
▲
0.07%
|
AVB
|
AvalonBay Communities, Inc
|
191.45
|
945,647
|
191.23
|
196.07
|
|
▲
0.86%
|
AVY
|
Avery Dennison Corporation
|
219.03
|
556,567
|
217.575
|
220.61
|
|
▲
0.65%
|
AXON
|
Axon Enterprise Inc
|
308.23
|
300,741
|
306.57
|
311.865
|
|
▼
-1.38%
|
BKR
|
Baker Hughes Company Class A
|
32.84
|
6,924,633
|
32.445
|
33.22
|
|
▲
6.65%
|
BALL
|
Ball Corp.
|
69.80
|
4,554,059
|
66.38
|
70.75
|
|
▼
-0.21%
|
BAC
|
Bank of America Corporation
|
37.83
|
28,668,680
|
37.78
|
38.31
|
|
▲
0.96%
|
BBWI
|
Bath & Body Works Inc
|
46.04
|
1,542,343
|
45.56
|
46.45
|
|
▼
-0.25%
|
BAX
|
Baxter International Inc
|
40.13
|
2,013,221
|
39.965
|
40.42
|
|
▲
0.46%
|
BDX
|
Becton, Dickinson and Company
|
231.55
|
738,151
|
230.00
|
233.16
|
|
▼
-0.69%
|
BRK.B
|
Berkshire Hathaway Inc
|
402.10
|
3,023,100
|
401.41
|
404.75
|
|
▼
-0.25%
|
BBY
|
Best Buy Co., Inc
|
75.05
|
2,125,289
|
75.01
|
76.15
|
|
▲
3.18%
|
BIIB
|
Biogen Inc
|
208.90
|
1,881,500
|
199.10
|
210.83
|
|
▲
0.12%
|
BIO
|
Bio-Rad Laboratories, Inc
|
275.94
|
179,207
|
274.91
|
279.77
|
|
▲
2.23%
|
TECH
|
Bio-Techne Corporation
|
64.06
|
973,784
|
62.40
|
64.36
|
|
▲
0.69%
|
BLK
|
BlackRock, Inc
|
762.88
|
447,939
|
757.75
|
767.4799
|
|
▲
0.53%
|
BKNG
|
Booking Holdings Inc
|
3,521.08
|
146,026
|
3,484.23
|
3,541.87
|
|
▲
1.13%
|
BWA
|
BorgWarner Inc
|
33.19
|
1,825,534
|
32.785
|
33.365
|
|
▼
-0.71%
|
BXP
|
Boston Properties, Inc
|
61.51
|
845,634
|
61.43
|
63.61
|
|
▼
-0.12%
|
BSX
|
Boston Scientific Corporation
|
73.17
|
8,786,294
|
72.64
|
73.613
|
|
▲
0.34%
|
BMY
|
Bristol-Myers Squibb Company
|
44.85
|
21,281,189
|
44.34
|
45.37
|
|
▲
3.84%
|
AVGO
|
Broadcom Inc
|
1,344.07
|
2,409,983
|
1,303.13
|
1,355.83
|
|
▼
-0.72%
|
BR
|
Broadridge Financial Solutions, Inc
|
194.15
|
211,848
|
194.03
|
196.045
|
|
▼
-1.00%
|
BRO
|
Brown & Brown, Inc
|
81.46
|
1,710,291
|
80.87
|
82.145
|
|
▲
0.04%
|
BF.B
|
Brown-Forman Corporation
|
48.13
|
998,600
|
47.93
|
48.53
|
|
▲
1.30%
|
BLDR
|
Builders FirstSource, Inc
|
187.66
|
826,159
|
185.65
|
189.40
|
|
▼
-1.28%
|
BG
|
Bunge Limited
|
102.73
|
1,396,034
|
101.875
|
103.935
|
|
▲
1.92%
|
CDNS
|
Cadence Design Systems, Inc
|
282.41
|
2,131,800
|
278.50
|
287.44
|
|
▼
-3.76%
|
CZR
|
Caesars Entertainment Corporation
|
36.61
|
6,268,493
|
36.34
|
38.17
|
|
▲
1.44%
|
CPT
|
Camden Property Trust
|
99.62
|
873,103
|
98.51
|
100.21
|
|
▼
-1.15%
|
CPB
|
Campbell Soup Company
|
44.85
|
2,394,862
|
44.82
|
45.455
|
|
▲
0.16%
|
COF
|
Capital One Financial Corporation
|
146.21
|
4,328,677
|
144.70
|
148.98
|
|
▼
-0.58%
|
CAH
|
Cardinal Health, Inc
|
103.21
|
1,399,916
|
102.93
|
103.94
|
|
▲
0.53%
|
KMX
|
CarMax, Inc
|
69.59
|
2,625,796
|
69.05
|
70.21
|
|
▼
-0.66%
|
CCL
|
Carnival Corporation & Plc
|
15.08
|
20,458,964
|
14.91
|
15.225
|
|
▲
1.15%
|
CARR
|
Carrier Global Corp.
|
60.50
|
6,684,176
|
59.4671
|
60.655
|
|
▲
0.22%
|
CTLT
|
Catalent, Inc
|
55.92
|
2,846,393
|
55.75
|
56.105
|
|
▲
1.59%
|
CAT
|
Caterpillar Inc
|
343.38
|
3,324,630
|
338.33
|
345.50
|
|
▲
0.36%
|
CBRE
|
CBRE Group, Inc
|
87.33
|
1,083,082
|
87.15
|
88.21
|
|
▼
-0.48%
|
CDW
|
CDW Corporation
|
242.26
|
424,550
|
242.10
|
244.42
|
|
▲
0.39%
|
CE
|
Celanese Corporation
|
154.49
|
437,698
|
153.20
|
155.735
|
|
▼
-2.22%
|
CNC
|
Centene Corporation
|
74.00
|
6,382,729
|
71.25
|
74.97
|
|
▼
-1.67%
|
CNP
|
CenterPoint Energy, Inc
|
28.85
|
3,335,553
|
28.8425
|
29.35
|
|
▲
0.04%
|
CF
|
CF Industries Holdings, Inc
|
80.00
|
1,340,747
|
78.98
|
80.09
|
|
▲
0.54%
|
CRL
|
Charles River Laboratories International, Inc
|
229.03
|
322,127
|
227.39
|
230.86
|
|
▼
-1.73%
|
CHTR
|
Charter Communications, Inc
|
254.61
|
2,599,558
|
236.08
|
256.99
|
|
▲
0.37%
|
CVX
|
Chevron Corporation
|
165.89
|
9,736,350
|
163.30
|
166.98
|
|
▲
2.41%
|
CMG
|
Chipotle Mexican Grill, Inc
|
3,186.97
|
336,557
|
3,120.37
|
3,199.99
|
|
▼
-0.06%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
70.22
|
1,026,328
|
69.685
|
70.80
|
|
▼
-0.21%
|
CB
|
Chubb Limited
|
245.45
|
1,565,891
|
243.14
|
246.91
|
|
▼
-0.87%
|
CHD
|
Church & Dwight Co., Inc
|
106.32
|
1,037,566
|
106.31
|
107.85
|
|
▼
-0.01%
|
CI
|
Cigna Corporation
|
354.47
|
830,527
|
351.415
|
355.15
|
|
▼
-6.38%
|
CINF
|
Cincinnati Financial Corporation
|
110.88
|
2,184,563
|
109.93
|
118.26
|
|
▲
0.15%
|
CTAS
|
Cintas Corporation
|
666.23
|
274,164
|
661.12
|
669.015
|
|
▼
-0.50%
|
CSCO
|
Cisco Systems, Inc
|
47.86
|
14,658,910
|
47.61
|
48.28
|
|
▲
1.41%
|
C
|
Citigroup Inc
|
62.66
|
16,364,096
|
61.51
|
63.225
|
|
▲
0.43%
|
CFG
|
Citizens Financial Group, Inc
|
35.15
|
3,168,271
|
35.13
|
35.605
|
|
▼
-0.75%
|
CME
|
CME Group Inc
|
210.94
|
1,353,130
|
209.635
|
212.40
|
|
▼
-1.88%
|
CMS
|
CMS Energy Corporation
|
59.34
|
2,386,366
|
59.315
|
60.65
|
|
▲
0.27%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
66.94
|
2,818,907
|
66.45
|
67.20
|
|
▲
1.93%
|
CL
|
Colgate-Palmolive Company
|
91.01
|
7,541,541
|
89.19
|
92.25
|
|
▲
1.85%
|
CMCSA
|
Comcast Corporation
|
38.57
|
29,783,101
|
36.43
|
38.715
|
|
▼
-0.15%
|
CMA
|
Comerica Incorporated
|
52.07
|
975,483
|
52.02
|
52.8572
|
|
▼
-0.61%
|
CAG
|
Conagra Brands, Inc
|
31.08
|
3,322,417
|
31.06
|
31.495
|
|
▲
0.10%
|
COP
|
ConocoPhillips
|
130.24
|
4,823,139
|
128.86
|
130.77
|
|
▼
-1.25%
|
ED
|
Consolidated Edison, Inc
|
92.93
|
1,418,568
|
92.93
|
94.38
|
|
▼
-0.64%
|
STZ
|
Constellation Brands, Inc
|
260.04
|
700,014
|
259.93
|
262.035
|
|
▲
0.19%
|
CEG
|
Constellation Energy Corporation
|
188.37
|
1,826,633
|
185.63
|
189.38
|
|
▼
-0.49%
|
CTRA
|
Contura Energy, Inc
|
28.29
|
4,093,321
|
28.11
|
28.41
|
|
▲
0.92%
|
CPRT
|
Copart, Inc
|
55.73
|
2,553,700
|
54.94
|
56.07
|
|
▲
0.47%
|
COR
|
CoreSite Realty Corporation
|
240.88
|
972,783
|
238.095
|
241.36
|
|
▼
-0.06%
|
GLW
|
Corning Incorporated
|
31.33
|
3,689,954
|
31.28
|
31.74
|
|
▲
0.57%
|
CPAY
|
Corpay Inc.
|
303.80
|
253,683
|
300.97
|
305.895
|
|
▲
0.40%
|
CTVA
|
Corteva, Inc
|
54.92
|
2,350,151
|
54.36
|
55.195
|
|
▲
2.56%
|
CSGP
|
CoStar Group, Inc
|
92.65
|
2,234,096
|
89.80
|
93.27
|
|
▲
1.01%
|
COST
|
Costco Wholesale Corporation
|
729.18
|
1,524,326
|
715.00
|
730.945
|
|
▼
-0.67%
|
CCI
|
Crown Castle International Corp. (REIT)
|
93.58
|
2,697,322
|
93.50
|
95.41
|
|
▼
-0.12%
|
CSX
|
CSX Corporation
|
33.99
|
10,661,944
|
33.57
|
34.17
|
|
▼
-0.16%
|
CMI
|
Cummins Inc
|
291.14
|
480,216
|
290.61
|
292.47
|
|
▼
-0.22%
|
CVS
|
CVS Health Corporation
|
67.18
|
6,396,438
|
66.75
|
67.42
|
|
▲
0.32%
|
DHR
|
Danaher Corporation
|
246.58
|
2,683,098
|
243.68
|
248.0992
|
|
▼
-0.28%
|
DRI
|
Darden Restaurants, Inc
|
156.10
|
886,615
|
155.81
|
158.19
|
|
▲
0.56%
|
DVA
|
DaVita Inc
|
133.51
|
477,673
|
130.96
|
134.01
|
|
▲
2.35%
|
DAY
|
Dayforce Inc
|
60.98
|
984,130
|
59.7412
|
61.10
|
|
▲
3.34%
|
DECK
|
Deckers Outdoor Corporation
|
833.46
|
268,823
|
811.04
|
839.35
|
|
▼
-0.19%
|
DE
|
Deere & Company
|
393.33
|
998,338
|
391.10
|
395.95
|
|
▲
0.08%
|
DAL
|
Delta Air Lines, Inc
|
49.92
|
9,982,014
|
49.18
|
50.24
|
|
▲
0.19%
|
DVN
|
Devon Energy Corporation
|
52.71
|
4,136,167
|
52.105
|
52.8897
|
|
▼
-9.91%
|
DXCM
|
DexCom, Inc
|
124.34
|
8,578,184
|
124.08
|
138.805
|
|
▲
0.32%
|
FANG
|
Diamondback Energy, Inc
|
207.76
|
1,127,569
|
204.86
|
208.845
|
|
▲
0.95%
|
DLR
|
Digital Realty Trust, Inc
|
142.83
|
1,798,207
|
141.43
|
143.83
|
|
▲
1.62%
|
DFS
|
Discover Financial Services
|
127.70
|
1,154,892
|
125.41
|
128.40
|
|
▼
-0.41%
|
DG
|
Dollar General Corporation
|
142.07
|
1,378,667
|
141.62
|
144.45
|
|
▲
0.04%
|
DLTR
|
Dollar Tree, Inc
|
121.74
|
1,263,336
|
120.53
|
122.885
|
|
▼
-1.02%
|
D
|
Dominion Energy, Inc
|
50.45
|
3,477,143
|
50.20
|
51.22
|
|
▲
0.87%
|
DPZ
|
Domino's Pizza, Inc
|
499.07
|
958,086
|
491.28
|
502.63
|
|
▲
0.59%
|
DOV
|
Dover Corporation
|
180.16
|
889,590
|
178.86
|
181.49
|
|
▲
1.51%
|
DOW
|
Dow Inc
|
57.29
|
5,573,593
|
57.15
|
58.21
|
|
▲
0.78%
|
DHI
|
D.R. Horton, Inc
|
145.33
|
2,057,353
|
144.74
|
147.85
|
|
▼
-1.46%
|
DTE
|
DTE Energy Company
|
109.52
|
1,247,739
|
109.43
|
111.70
|
|
▼
-1.33%
|
DUK
|
Duke Energy Corporation
|
97.71
|
1,994,792
|
97.62
|
99.22
|
|
▲
0.29%
|
DD
|
DuPont de Nemours, Inc
|
73.71
|
1,991,082
|
73.40
|
74.14
|
|
▼
-0.59%
|
EMN
|
Eastman Chemical Company
|
95.56
|
1,337,744
|
94.32
|
97.74
|
|
▲
2.27%
|
ETN
|
Eaton Corporation plc
|
324.30
|
2,305,692
|
318.21
|
325.32
|
|
▲
1.32%
|
EBAY
|
eBay Inc
|
52.02
|
4,985,631
|
51.20
|
52.19
|
|
▲
0.60%
|
ECL
|
Ecolab Inc
|
221.10
|
1,242,930
|
218.25
|
221.99
|
|
▼
-1.39%
|
EIX
|
Edison International
|
70.14
|
2,624,971
|
70.00
|
71.53
|
|
▼
-1.80%
|
EW
|
Edwards Lifesciences Corporation
|
86.43
|
4,979,943
|
84.71
|
88.38
|
|
▲
0.46%
|
EA
|
Electronic Arts Inc
|
127.90
|
1,212,900
|
126.72
|
128.95
|
|
▼
-0.45%
|
ELV
|
Elevance Health Inc
|
537.26
|
700,726
|
529.98
|
540.00
|
|
▲
1.19%
|
LLY
|
Eli Lilly and Company
|
733.51
|
2,008,731
|
721.00
|
737.45
|
|
▲
0.26%
|
EMR
|
Emerson Electric Co
|
109.89
|
1,364,495
|
109.02
|
110.73
|
|
▲
3.80%
|
ENPH
|
Enphase Energy, Inc
|
111.93
|
5,827,272
|
109.55
|
115.4701
|
|
▼
-0.96%
|
ETR
|
Entergy Corporation
|
106.50
|
2,144,889
|
106.11
|
107.54
|
|
▲
0.25%
|
EOG
|
EOG Resources, Inc
|
135.70
|
1,841,074
|
134.36
|
136.3899
|
|
▲
0.26%
|
EPAM
|
EPAM Systems, Inc
|
237.75
|
553,465
|
235.3515
|
239.99
|
|
▲
0.49%
|
EQT
|
EQT Corporation
|
40.61
|
7,059,896
|
39.55
|
40.73
|
|
▼
-1.26%
|
EFX
|
Equifax Inc
|
223.42
|
880,115
|
223.20
|
227.90
|
|
▼
-0.91%
|
EQIX
|
Equinix, Inc. (REIT)
|
731.61
|
779,483
|
730.47
|
743.94
|
|
▲
0.40%
|
EQR
|
Equity Residential
|
65.14
|
2,793,597
|
65.00
|
66.07
|
|
▼
-0.12%
|
ESS
|
Essex Property Trust, Inc
|
246.92
|
422,599
|
246.91
|
252.69
|
|
▲
0.34%
|
ETSY
|
Etsy, Inc
|
67.43
|
2,072,543
|
67.11
|
68.285
|
|
▼
-0.29%
|
EG
|
Everest Group Ltd
|
364.70
|
289,607
|
361.44
|
366.37
|
|
▼
-1.39%
|
EVRG
|
Evergy, Inc
|
51.69
|
1,191,584
|
51.685
|
52.57
|
|
▼
-1.75%
|
ES
|
Eversource Energy
|
59.46
|
1,590,695
|
59.43
|
60.75
|
|
▼
-0.90%
|
EXC
|
Exelon Corporation
|
37.32
|
5,439,450
|
37.26
|
37.60
|
|
▼
-0.40%
|
EXPE
|
Expedia Group, Inc
|
135.70
|
1,412,722
|
135.66
|
138.00
|
|
▲
0.13%
|
EXPD
|
Expeditors International of Washington, Inc
|
113.30
|
1,019,200
|
112.82
|
114.27
|
|
▼
-0.27%
|
EXR
|
Extra Space Storage Inc
|
133.47
|
716,541
|
133.335
|
136.35
|
|
▼
-2.78%
|
XOM
|
Exxon Mobil Corporation
|
117.96
|
26,679,556
|
116.22
|
119.10
|
|
▲
0.05%
|
FFIV
|
F5 Networks, Inc
|
181.94
|
391,847
|
181.88
|
183.27
|
|
▲
0.66%
|
FDS
|
FactSet Research Systems Inc
|
421.47
|
185,143
|
417.82
|
423.23
|
|
▼
-6.94%
|
FICO
|
Fair Isaac Corporation
|
1,110.85
|
440,658
|
1,105.65
|
1,159.81
|
|
▲
0.04%
|
FAST
|
Fastenal Company
|
68.17
|
2,802,015
|
67.68
|
68.60
|
|
▼
-0.37%
|
FRT
|
Federal Realty Investment Trust
|
102.19
|
559,732
|
102.10
|
103.65
|
|
▲
0.12%
|
FDX
|
FedEx Corporation
|
265.84
|
958,876
|
263.31
|
267.45
|
|
▼
-1.23%
|
FIS
|
Fidelity National Information Services, Inc
|
69.60
|
3,761,667
|
69.47
|
71.10
|
|
▲
0.22%
|
FITB
|
Fifth Third Bancorp
|
36.90
|
2,474,530
|
36.70
|
37.19
|
|
▼
-1.14%
|
FE
|
FirstEnergy Corp
|
38.13
|
5,476,310
|
37.84
|
38.70
|
|
▲
2.12%
|
FSLR
|
First Solar, Inc
|
178.73
|
1,339,017
|
175.50
|
180.72
|
|
▲
1.14%
|
FMC
|
FMC Corporation
|
58.46
|
942,840
|
57.31
|
58.795
|
|
▼
-1.92%
|
F
|
Ford Motor Company
|
12.79
|
56,432,362
|
12.61
|
13.02
|
|
▲
0.23%
|
FTNT
|
Fortinet, Inc
|
64.18
|
4,138,348
|
63.90
|
65.15
|
|
▼
-0.31%
|
FTV
|
Fortive Corporation
|
75.97
|
1,918,843
|
75.58
|
76.46
|
|
▼
-1.48%
|
FOXA
|
Fox Corporation
|
31.21
|
3,166,044
|
31.08
|
31.69
|
|
▼
-1.50%
|
FOX
|
Fox Corporation
|
28.81
|
801,637
|
28.81
|
29.30
|
|
▼
-0.40%
|
BEN
|
Franklin Resources, Inc
|
24.99
|
7,535,980
|
24.89
|
25.30
|
|
▲
1.70%
|
FI
|
Frank's International N.V
|
155.89
|
3,196,489
|
152.72
|
156.92
|
|
▲
2.23%
|
FCX
|
Freeport-McMoRan Inc
|
50.50
|
19,037,059
|
49.535
|
50.72
|
|
▲
0.29%
|
GRMN
|
Garmin Ltd
|
143.45
|
625,349
|
142.99
|
144.32
|
|
▲
0.55%
|
IT
|
Gartner, Inc
|
448.78
|
292,240
|
447.45
|
453.21
|
|
▲
0.34%
|
GEHC
|
GE HealthCare Technologies Inc
|
86.24
|
1,790,728
|
85.16
|
86.90
|
|
▲
0.91%
|
GNRC
|
Generac Holdings Inc
|
140.12
|
1,178,838
|
139.281
|
143.30
|
|
▼
-0.17%
|
GD
|
General Dynamics Corporation
|
284.41
|
1,244,205
|
282.80
|
286.77
|
|
▲
0.68%
|
GE
|
General Electric Company
|
162.35
|
5,824,100
|
160.3114
|
163.365
|
|
▼
-0.77%
|
GIS
|
General Mills, Inc
|
70.83
|
4,170,378
|
70.81
|
72.13
|
|
▲
0.48%
|
GM
|
General Motors Company
|
45.84
|
12,151,979
|
45.41
|
46.165
|
|
▲
0.39%
|
GEN
|
Genesis Healthcare, Inc
|
20.63
|
2,536,163
|
20.53
|
20.875
|
|
▼
-0.71%
|
GPC
|
Genuine Parts Company
|
159.93
|
1,003,681
|
159.82
|
162.14
|
|
▲
3.21%
|
GEV
|
GE Vernova Inc.
|
153.07
|
3,770,115
|
150.20
|
157.25
|
|
▲
0.23%
|
GILD
|
Gilead Sciences, Inc
|
65.42
|
12,348,617
|
64.64
|
66.3507
|
|
▼
-0.05%
|
GPN
|
Global Payments Inc
|
124.57
|
1,593,668
|
124.11
|
126.42
|
|
▲
0.28%
|
GL
|
Globe Life Inc
|
75.75
|
5,993,318
|
73.78
|
76.98
|
|
▼
-0.46%
|
HAL
|
Halliburton Company
|
38.54
|
5,056,558
|
38.30
|
38.8798
|
|
▼
-0.77%
|
HAS
|
Hasbro, Inc
|
64.47
|
1,881,818
|
63.49
|
64.80
|
|
▼
-2.37%
|
HCA
|
HCA Healthcare, Inc
|
306.69
|
2,257,051
|
295.7857
|
307.27
|
|
▲
0.43%
|
HSIC
|
Henry Schein, Inc
|
73.13
|
722,374
|
72.42
|
73.76
|
|
▲
0.67%
|
HES
|
Hess Corporation
|
162.53
|
1,933,066
|
159.03
|
163.11
|
|
▲
1.18%
|
HPE
|
Hewlett Packard Enterprise Company
|
17.17
|
9,189,538
|
16.875
|
17.28
|
|
▼
-0.89%
|
HLT
|
Hilton Worldwide Holdings Inc
|
202.12
|
1,289,378
|
201.97
|
205.10
|
|
▲
0.36%
|
HOLX
|
Hologic, Inc
|
75.98
|
919,462
|
75.14
|
76.61
|
|
▲
0.22%
|
HON
|
Honeywell International Inc
|
193.45
|
3,041,537
|
190.11
|
193.65
|
|
▲
0.14%
|
HRL
|
Hormel Foods Corporation
|
35.32
|
2,088,175
|
35.10
|
35.60
|
|
▼
-0.16%
|
HST
|
Host Hotels & Resorts, Inc
|
18.86
|
3,952,161
|
18.82
|
19.175
|
|
▲
2.47%
|
HWM
|
Howmet Aerospace Inc.
|
66.40
|
4,071,656
|
64.71
|
66.57
|
|
▼
-0.46%
|
HPQ
|
HP Inc
|
28.00
|
5,356,232
|
27.96
|
28.39
|
|
▲
1.31%
|
HUBB
|
Hubbell Incorporated
|
407.53
|
359,603
|
403.56
|
410.37
|
|
▼
-1.77%
|
HUM
|
Humana Inc
|
305.90
|
1,213,131
|
305.83
|
310.99
|
|
▼
-0.22%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.55
|
12,209,161
|
13.50
|
13.71
|
|
▲
0.36%
|
HII
|
Huntington Ingalls Industries, Inc
|
276.97
|
259,166
|
273.15
|
278.9399
|
|
▼
-1.17%
|
IEX
|
IDEX Corporation
|
220.66
|
348,958
|
220.54
|
224.375
|
|
▲
2.06%
|
IDXX
|
IDEXX Laboratories, Inc
|
499.30
|
529,831
|
484.03
|
500.48
|
|
▲
0.05%
|
ITW
|
Illinois Tool Works Inc
|
248.28
|
947,179
|
247.79
|
250.09
|
|
▲
1.02%
|
ILMN
|
Illumina, Inc
|
122.28
|
829,331
|
118.97
|
123.73
|
|
▲
0.98%
|
INCY
|
Incyte Corporation
|
51.68
|
1,564,303
|
50.87
|
51.85
|
|
▲
1.60%
|
IR
|
Ingersoll-Rand Plc
|
93.50
|
1,973,863
|
92.31
|
93.96
|
|
▲
1.23%
|
PODD
|
Insulet Corporation
|
166.19
|
636,152
|
162.99
|
168.43
|
|
▼
-9.20%
|
INTC
|
Intel Corporation
|
31.88
|
119,723,743
|
30.64
|
32.24
|
|
▼
-0.09%
|
ICE
|
Intercontinental Exchange, Inc
|
131.70
|
2,406,708
|
130.89
|
132.30
|
|
▼
-1.05%
|
IBM
|
International Business Machines Corporation
|
167.13
|
8,950,900
|
165.73
|
167.87
|
|
▲
0.32%
|
IFF
|
International Flavors & Fragrances Inc
|
84.61
|
900,101
|
83.89
|
85.49
|
|
▲
0.92%
|
IP
|
International Paper Company
|
33.83
|
6,735,103
|
33.28
|
33.985
|
|
▲
1.62%
|
INTU
|
Intuit Inc
|
636.55
|
1,191,200
|
626.59
|
640.13
|
|
▲
0.59%
|
ISRG
|
Intuitive Surgical, Inc
|
375.33
|
927,845
|
368.10
|
377.83
|
|
▲
1.10%
|
IVZ
|
Invesco Ltd
|
14.67
|
5,254,328
|
14.415
|
14.75
|
|
▲
0.70%
|
INVH
|
Invitation Homes Inc
|
34.72
|
3,782,636
|
34.56
|
35.275
|
|
▲
0.38%
|
IQV
|
IQVIA Holdings Inc
|
234.88
|
697,640
|
233.10
|
236.93
|
|
▲
0.34%
|
IRM
|
Iron Mountain Incorporated
|
77.52
|
817,647
|
77.265
|
78.13
|
|
▼
-0.18%
|
JBL
|
Jabil Inc
|
118.27
|
1,940,101
|
117.52
|
119.92
|
|
▼
-0.61%
|
JKHY
|
Jack Henry & Associates, Inc
|
164.88
|
378,670
|
164.66
|
167.00
|
|
▲
0.51%
|
J
|
Jacobs Engineering Group Inc.
|
144.91
|
391,169
|
143.94
|
145.61
|
|
▼
-1.06%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
162.01
|
1,241,231
|
160.48
|
163.28
|
|
▲
1.02%
|
JCI
|
Johnson Controls International plc
|
65.11
|
6,352,550
|
64.46
|
65.42
|
|
▼
-0.46%
|
JNJ
|
Johnson & Johnson
|
146.14
|
6,182,982
|
145.95
|
147.175
|
|
▲
0.06%
|
JPM
|
JPMorgan Chase & Co
|
193.49
|
6,413,655
|
193.06
|
194.87
|
|
▼
-0.69%
|
JNPR
|
Juniper Networks, Inc
|
34.71
|
4,677,184
|
34.50
|
34.94
|
|
▼
-1.23%
|
K
|
Kellogg Company
|
57.73
|
4,319,268
|
57.71
|
58.62
|
|
▼
-0.84%
|
KVUE
|
Kenvue Inc
|
18.86
|
15,454,669
|
18.835
|
19.08
|
|
▼
-0.35%
|
KDP
|
Keurig Dr Pepper Inc
|
33.72
|
9,684,834
|
33.45
|
33.99
|
|
▲
0.62%
|
KEY
|
KeyCorp
|
14.70
|
11,793,143
|
14.62
|
14.88
|
|
▲
0.76%
|
KEYS
|
Keysight Technologies, Inc
|
148.55
|
893,758
|
147.00
|
149.42
|
|
▼
-0.87%
|
KMB
|
Kimberly-Clark Corporation
|
135.24
|
2,123,919
|
135.23
|
136.71
|
|
▼
-0.22%
|
KIM
|
Kimco Realty Corporation
|
18.38
|
2,312,018
|
18.37
|
18.64
|
|
▼
-0.64%
|
KMI
|
Kinder Morgan, Inc
|
18.68
|
9,415,524
|
18.63
|
18.78
|
|
▲
4.95%
|
KLAC
|
KLA Corporation
|
706.26
|
1,193,523
|
678.805
|
710.26
|
|
▲
3.46%
|
LHX
|
L3Harris Technologies, Inc
|
214.54
|
2,133,539
|
211.24
|
216.99
|
|
▲
0.03%
|
LH
|
Laboratory Corporation of America Holdings
|
198.40
|
931,317
|
197.01
|
200.155
|
|
▲
0.42%
|
LW
|
Lamb Weston Holdings, Inc
|
83.85
|
2,462,348
|
83.16
|
85.15
|
|
▲
2.65%
|
LRCX
|
Lam Research Corporation
|
925.37
|
1,397,115
|
897.865
|
930.03
|
|
▼
-0.22%
|
LVS
|
Las Vegas Sands Corp
|
45.45
|
4,932,337
|
45.10
|
45.9999
|
|
▲
0.37%
|
LDOS
|
Leidos Holdings, Inc
|
130.36
|
891,839
|
128.80
|
130.945
|
|
▲
0.98%
|
LEN
|
Lennar Corporation
|
154.29
|
1,348,527
|
153.52
|
156.92
|
|
▼
-0.15%
|
LIN
|
Linde plc
|
443.18
|
1,583,772
|
439.46
|
445.69
|
|
▲
1.51%
|
LYV
|
Live Nation Entertainment, Inc
|
89.83
|
1,890,272
|
87.78
|
89.92
|
|
▲
1.68%
|
LKQ
|
LKQ Corporation
|
43.64
|
2,390,793
|
42.82
|
44.03
|
|
▼
-0.75%
|
LMT
|
Lockheed Martin Corporation
|
461.29
|
857,731
|
459.17
|
466.00
|
|
▼
-1.24%
|
L
|
Loews Corporation
|
75.46
|
568,947
|
75.42
|
76.02
|
|
▼
-0.04%
|
LOW
|
Lowe's Companies, Inc
|
229.87
|
1,970,952
|
229.72
|
233.24
|
|
▲
1.31%
|
LULU
|
Lululemon Athletica Inc
|
364.70
|
1,232,700
|
359.39
|
367.59
|
|
▲
2.46%
|
LYB
|
LyondellBasell Industries N.V
|
102.13
|
2,651,865
|
100.75
|
102.55
|
|
▲
0.11%
|
MRO
|
Marathon Oil Corporation
|
27.77
|
5,872,909
|
27.51
|
27.94
|
|
▼
-0.56%
|
MPC
|
Marathon Petroleum Corporation
|
198.39
|
1,953,912
|
195.865
|
198.8534
|
|
▲
0.10%
|
MKTX
|
MarketAxess Holdings Inc
|
201.79
|
253,643
|
201.16
|
203.88
|
|
▼
-0.45%
|
MAR
|
Marriott International, Inc
|
240.84
|
1,060,532
|
240.74
|
244.115
|
|
▼
-1.75%
|
MMC
|
Marsh & McLennan Companies, Inc
|
197.95
|
1,783,604
|
197.77
|
200.90
|
|
▲
1.33%
|
MLM
|
Martin Marietta Materials, Inc
|
604.99
|
386,242
|
598.79
|
606.40
|
|
▼
-0.03%
|
MAS
|
Masco Corporation
|
69.85
|
1,921,762
|
69.28
|
70.31
|
|
▲
0.07%
|
MA
|
Mastercard Incorporated
|
462.42
|
1,963,273
|
460.94
|
464.82
|
|
▲
0.63%
|
MTCH
|
Match Group, Inc
|
31.89
|
2,583,037
|
31.73
|
32.30
|
|
▲
0.22%
|
MKC
|
McCormick & Company, Incorporated
|
75.73
|
1,248,036
|
75.15
|
76.05
|
|
▼
-0.91%
|
MCD
|
McDonald's Corporation
|
273.09
|
2,921,889
|
270.3701
|
276.11
|
|
▲
0.62%
|
MCK
|
McKesson Corporation
|
543.30
|
654,669
|
534.68
|
544.81
|
|
▲
0.62%
|
MDT
|
Medtronic plc
|
79.74
|
5,024,880
|
78.95
|
79.85
|
|
▲
0.37%
|
MRK
|
Merck & Co., Inc
|
131.20
|
7,758,230
|
130.13
|
131.91
|
|
▲
0.43%
|
META
|
Meta Platforms Inc.
|
443.29
|
32,678,717
|
431.96
|
446.44
|
|
▼
-2.06%
|
MET
|
MetLife, Inc
|
70.42
|
5,650,572
|
70.125
|
71.66
|
|
▲
0.42%
|
MTD
|
Mettler-Toledo International Inc
|
1,238.09
|
94,952
|
1,221.32
|
1,255.185
|
|
▼
-2.58%
|
MGM
|
MGM Resorts International
|
41.09
|
4,682,708
|
41.06
|
42.38
|
|
▲
1.51%
|
MCHP
|
Microchip Technology Incorporated
|
93.60
|
5,621,114
|
91.46
|
94.63
|
|
▲
2.92%
|
MU
|
Micron Technology, Inc
|
114.84
|
20,629,451
|
111.60
|
115.06
|
|
▲
1.82%
|
MSFT
|
Microsoft Corporation
|
406.32
|
29,553,600
|
405.76
|
413.00
|
|
▲
1.60%
|
MAA
|
Mid-America Apartment Communities, Inc
|
129.23
|
874,720
|
127.51
|
129.775
|
|
▲
1.69%
|
MRNA
|
Moderna, Inc
|
107.97
|
2,239,372
|
105.3903
|
108.185
|
|
▲
4.70%
|
MHK
|
Mohawk Industries, Inc
|
115.45
|
1,100,161
|
112.46
|
120.49
|
|
▼
-2.86%
|
MOH
|
Molina Healthcare, Inc
|
342.23
|
595,215
|
336.87
|
349.99
|
|
▼
-0.45%
|
TAP
|
Molson Coors Brewing Company
|
62.54
|
1,404,600
|
62.51
|
63.28
|
|
▼
-0.27%
|
MDLZ
|
Mondelez International, Inc
|
70.61
|
6,939,800
|
70.24
|
71.14
|
|
▲
2.56%
|
MPWR
|
Monolithic Power Systems, Inc
|
677.23
|
402,846
|
661.32
|
680.945
|
|
▲
0.41%
|
MNST
|
Monster Beverage Corporation
|
53.37
|
3,994,256
|
52.52
|
53.53
|
|
▲
0.25%
|
MCO
|
Moody's Corporation
|
376.13
|
718,453
|
371.97
|
378.99
|
|
▲
0.29%
|
MS
|
Morgan Stanley
|
92.83
|
4,606,109
|
92.40
|
93.31
|
|
▼
-0.73%
|
MSI
|
Motorola Solutions, Inc
|
346.48
|
595,466
|
346.23
|
349.28
|
|
▲
2.86%
|
MSCI
|
MSCI Inc
|
477.78
|
1,040,942
|
463.16
|
479.33
|
|
▼
-0.35%
|
MTB
|
M&T Bank Corporation
|
146.38
|
657,622
|
146.264
|
148.93
|
|
▼
-0.28%
|
NDAQ
|
Nasdaq, Inc
|
60.12
|
4,792,126
|
59.405
|
60.63
|
|
▲
0.39%
|
NTAP
|
NetApp, Inc
|
101.33
|
2,124,805
|
100.24
|
102.045
|
|
▼
-0.63%
|
NFLX
|
Netflix, Inc
|
561.23
|
4,331,363
|
553.19
|
562.92
|
|
▼
-1.57%
|
NEM
|
Newmont Goldcorp Corporation
|
42.73
|
14,688,461
|
42.50
|
43.39
|
|
▲
0.04%
|
NWSA
|
News Corporation
|
24.22
|
1,725,029
|
23.99
|
24.32
|
|
▲
0.08%
|
NWS
|
News Corporation
|
24.96
|
485,797
|
24.6949
|
25.05
|
|
▼
-1.36%
|
NEE
|
NextEra Energy, Inc
|
65.99
|
9,982,762
|
65.75
|
67.30
|
|
▲
0.19%
|
NKE
|
NIKE, Inc
|
94.12
|
6,115,744
|
93.91
|
95.4174
|
|
▼
-0.57%
|
NI
|
NiSource Inc
|
27.94
|
4,487,541
|
27.92
|
28.21
|
|
▲
0.28%
|
NDSN
|
Nordson Corporation
|
260.40
|
165,646
|
259.01
|
261.875
|
|
▼
-0.37%
|
NSC
|
Norfolk Southern Corporation
|
239.94
|
1,461,075
|
238.11
|
242.6384
|
|
▼
-0.07%
|
NTRS
|
Northern Trust Corporation
|
83.38
|
1,283,507
|
83.05
|
84.33
|
|
▼
-1.56%
|
NOC
|
Northrop Grumman Corporation
|
480.45
|
1,371,947
|
477.71
|
488.35
|
|
▼
-1.60%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
19.04
|
10,044,558
|
18.90
|
19.55
|
|
▼
-0.07%
|
NRG
|
NRG Energy, Inc
|
72.81
|
1,681,813
|
71.775
|
73.20
|
|
▼
-0.26%
|
NUE
|
Nucor Corporation
|
175.42
|
1,253,895
|
174.34
|
176.834
|
|
▲
6.18%
|
NVDA
|
NVIDIA Corporation
|
877.35
|
55,101,078
|
833.87
|
883.3093
|
|
▼
-1.01%
|
NVR
|
NVR, Inc
|
7,647.04
|
24,587
|
7,613.05
|
7,778.75
|
|
▲
1.94%
|
NXPI
|
NXP Semiconductors N.V
|
242.70
|
2,059,388
|
236.39
|
244.29
|
|
▼
-0.15%
|
OXY
|
Occidental Petroleum Corporation
|
67.78
|
5,426,855
|
66.93
|
68.015
|
|
▼
-7.24%
|
ODFL
|
Old Dominion Freight Line, Inc
|
182.42
|
3,464,851
|
181.30
|
191.49
|
|
▼
-0.85%
|
OMC
|
Omnicom Group Inc
|
95.89
|
1,723,247
|
95.64
|
96.70
|
|
▼
-0.39%
|
OKE
|
ONEOK, Inc
|
81.06
|
1,555,061
|
80.59
|
81.405
|
|
▲
2.53%
|
ON
|
ON Semiconductor Corporation
|
68.06
|
12,835,581
|
66.17
|
68.96
|
|
▲
2.02%
|
ORCL
|
Oracle Corporation
|
117.21
|
8,354,865
|
116.15
|
119.21
|
|
▼
-0.97%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,043.9301
|
335,117
|
1,040.8051
|
1,055.59
|
|
▼
-0.88%
|
OTIS
|
Otis Worldwide Corporation
|
92.20
|
2,314,121
|
92.12
|
93.69
|
|
▼
-0.59%
|
PCAR
|
PACCAR Inc
|
111.96
|
2,802,498
|
111.22
|
112.83
|
|
▲
0.93%
|
PKG
|
Packaging Corporation of America
|
172.85
|
497,295
|
171.645
|
173.52
|
|
▲
0.91%
|
PANW
|
Palo Alto Networks, Inc
|
291.42
|
2,246,512
|
287.4316
|
294.13
|
|
▼
-2.22%
|
PARA
|
Paramount Global - Class B
|
11.91
|
15,347,016
|
11.82
|
12.2299
|
|
▲
0.78%
|
PH
|
Parker-Hannifin Corporation
|
553.64
|
548,739
|
549.15
|
554.62
|
|
▼
-1.64%
|
PAYX
|
Paychex, Inc
|
119.97
|
2,400,533
|
119.845
|
122.19
|
|
▲
1.24%
|
PAYC
|
Paycom Software, Inc
|
188.89
|
674,972
|
187.82
|
191.75
|
|
▲
2.90%
|
PYPL
|
PayPal Holdings, Inc
|
65.96
|
11,963,500
|
63.75
|
66.30
|
|
▲
0.96%
|
PNR
|
Pentair plc
|
79.96
|
959,329
|
79.22
|
80.63
|
|
▼
-0.62%
|
PEP
|
PepsiCo, Inc
|
175.58
|
4,472,093
|
174.34
|
178.57
|
|
▲
0.55%
|
PFE
|
Pfizer Inc
|
25.40
|
46,526,457
|
25.20
|
25.54
|
|
▼
-0.23%
|
PCG
|
PG&E Corporation
|
17.03
|
13,459,180
|
16.96
|
17.20
|
|
▼
-1.11%
|
PM
|
Philip Morris International Inc
|
95.02
|
5,391,012
|
94.941
|
96.62
|
|
▼
-3.71%
|
PSX
|
Phillips 66
|
151.41
|
4,206,800
|
149.55
|
155.835
|
|
▲
2.51%
|
DOC
|
Physicians Realty Trust
|
18.80
|
6,943,202
|
18.34
|
19.05
|
|
▼
-0.69%
|
PNW
|
Pinnacle West Capital Corporation
|
73.69
|
864,408
|
73.67
|
74.63
|
|
▼
-2.28%
|
PXD
|
Pioneer Natural Resources Company
|
268.87
|
2,059,204
|
265.02
|
273.00
|
|
▲
0.32%
|
POOL
|
Pool Corporation
|
371.17
|
437,342
|
364.42
|
377.61
|
|
▲
0.72%
|
PPG
|
PPG Industries, Inc
|
130.16
|
1,370,846
|
129.00
|
130.96
|
|
▼
-1.03%
|
PPL
|
PPL Corporation
|
27.02
|
3,467,327
|
27.02
|
27.33
|
|
▼
-2.39%
|
PFG
|
Principal Financial Group, Inc
|
79.12
|
1,424,758
|
77.2633
|
79.68
|
|
▲
0.69%
|
PLD
|
Prologis, Inc
|
104.06
|
4,037,744
|
102.76
|
104.63
|
|
▼
-0.61%
|
PRU
|
Prudential Financial, Inc
|
110.50
|
1,110,106
|
110.09
|
111.25
|
|
▲
0.62%
|
PTC
|
PTC Inc
|
180.99
|
742,701
|
180.40
|
182.8899
|
|
▼
-0.40%
|
PEG
|
Public Service Enterprise Group Incorporated
|
67.82
|
2,973,057
|
67.66
|
68.39
|
|
▼
-0.37%
|
PSA
|
Public Storage
|
257.73
|
577,684
|
257.09
|
262.10
|
|
▲
2.19%
|
PHM
|
PulteGroup, Inc
|
113.80
|
1,707,640
|
112.02
|
114.71
|
|
▲
1.79%
|
QRVO
|
Qorvo, Inc
|
116.75
|
871,553
|
114.605
|
117.10
|
|
▲
1.45%
|
QCOM
|
QUALCOMM Incorporated
|
165.66
|
7,141,339
|
162.51
|
166.52
|
|
▲
2.54%
|
PWR
|
Quanta Services, Inc
|
261.66
|
1,180,022
|
255.20
|
262.91
|
|
▼
-0.86%
|
DGX
|
Quest Diagnostics Incorporated
|
134.26
|
601,735
|
134.05
|
135.99
|
|
▼
-0.27%
|
RL
|
Ralph Lauren Corporation
|
166.48
|
704,151
|
165.29
|
168.27
|
|
▼
-0.07%
|
RJF
|
Raymond James Financial, Inc
|
121.86
|
1,197,930
|
120.54
|
123.62
|
|
▼
-0.29%
|
RTX
|
Raytheon Technologies Corporation
|
101.41
|
4,428,318
|
100.29
|
101.80
|
|
▼
-0.17%
|
O
|
Realty Income Corporation
|
53.71
|
6,712,399
|
53.51
|
54.2015
|
|
▼
-1.32%
|
REG
|
Regency Centers Corporation
|
58.28
|
1,398,371
|
58.25
|
59.38
|
|
▼
-0.84%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
883.20
|
502,941
|
875.225
|
887.4794
|
|
▲
0.05%
|
RF
|
Regions Financial Corporation
|
19.62
|
5,245,531
|
19.53
|
19.92
|
|
▼
-0.85%
|
RSG
|
Republic Services, Inc
|
191.92
|
1,893,272
|
191.58
|
193.68
|
|
▲
18.89%
|
RMD
|
ResMed Inc
|
218.06
|
4,330,840
|
201.86
|
218.38
|
|
▼
-0.57%
|
RVTY
|
Revvity Inc.
|
101.51
|
826,561
|
101.01
|
103.15
|
|
▼
-1.77%
|
RHI
|
Robert Half International Inc
|
69.35
|
2,130,676
|
66.902
|
70.02
|
|
▲
1.14%
|
ROK
|
Rockwell Automation, Inc
|
280.12
|
626,143
|
273.50
|
282.55
|
|
▲
1.42%
|
ROL
|
Rollins, Inc
|
44.90
|
1,688,286
|
44.435
|
45.28
|
|
▼
-2.52%
|
ROP
|
Roper Technologies, Inc
|
526.78
|
856,081
|
526.52
|
540.29
|
|
▲
1.10%
|
ROST
|
Ross Stores, Inc
|
133.61
|
1,958,373
|
131.52
|
134.30
|
|
▲
2.27%
|
RCL
|
Royal Caribbean Cruises Ltd
|
140.59
|
2,759,875
|
138.25
|
140.77
|
|
▲
0.42%
|
CRM
|
salesforce.com, inc
|
274.29
|
3,754,585
|
273.4625
|
276.90
|
|
▼
-0.86%
|
SBAC
|
SBA Communications Corporation
|
196.23
|
644,235
|
195.835
|
199.79
|
|
▼
-0.49%
|
SLB
|
Schlumberger Limited
|
49.20
|
8,250,858
|
48.99
|
49.65
|
|
▼
-1.40%
|
STX
|
Seagate Technology plc
|
86.04
|
3,637,434
|
85.145
|
87.70
|
|
▼
-0.92%
|
SRE
|
Sempra Energy
|
71.32
|
3,115,434
|
71.31
|
72.36
|
|
▲
1.02%
|
NOW
|
ServiceNow, Inc
|
723.55
|
1,445,884
|
719.845
|
734.71
|
|
▼
-0.26%
|
SPG
|
Simon Property Group, Inc
|
142.36
|
1,026,159
|
142.31
|
144.46
|
|
▲
1.31%
|
SWKS
|
Skyworks Solutions, Inc
|
104.30
|
1,578,071
|
102.70
|
104.785
|
|
▲
0.20%
|
SNA
|
Snap-on Incorporated
|
270.70
|
237,139
|
270.01
|
272.8695
|
|
▲
4.21%
|
SOLV
|
Solventum Corp
|
64.43
|
1,547,948
|
61.32
|
64.69
|
|
▼
-0.84%
|
LUV
|
Southwest Airlines Co
|
27.03
|
16,106,007
|
26.73
|
27.4999
|
|
▲
0.07%
|
SPGI
|
S&P Global Inc
|
415.78
|
1,611,466
|
412.85
|
418.855
|
|
▲
0.99%
|
SWK
|
Stanley Black & Decker, Inc
|
89.71
|
1,484,050
|
88.71
|
90.36
|
|
▲
0.47%
|
SBUX
|
Starbucks Corporation
|
88.25
|
7,138,300
|
87.37
|
89.25
|
|
▲
0.14%
|
STT
|
State Street Corporation
|
73.39
|
2,749,354
|
73.03
|
74.44
|
|
▲
0.76%
|
STLD
|
Steel Dynamics, Inc
|
134.04
|
1,053,994
|
133.00
|
136.28
|
|
▲
1.17%
|
STE
|
STERIS plc
|
203.90
|
318,142
|
200.45
|
204.64
|
|
▼
-0.46%
|
SYK
|
Stryker Corporation
|
335.61
|
1,063,790
|
334.44
|
338.51
|
|
▲
8.90%
|
SMCI
|
Super Micro Computer Inc.
|
857.44
|
7,066,755
|
788.05
|
861.00
|
|
▲
0.02%
|
SYF
|
Synchrony Financial
|
44.67
|
3,698,809
|
44.52
|
45.46
|
|
▲
2.56%
|
SNPS
|
Synopsys, Inc
|
543.66
|
997,562
|
529.48
|
548.77
|
|
0.00%
|
SYY
|
Sysco Corporation
|
77.07
|
2,072,280
|
76.56
|
77.77
|
|
▲
0.73%
|
TTWO
|
Take-Two Interactive Software, Inc
|
144.47
|
853,154
|
143.38
|
145.69
|
|
▲
1.68%
|
TPR
|
Tapestry, Inc
|
40.05
|
3,329,580
|
39.40
|
40.38
|
|
▼
-0.70%
|
TRGP
|
Targa Resources Corp
|
116.86
|
1,602,709
|
115.94
|
117.40
|
|
▲
0.18%
|
TGT
|
Target Corporation
|
164.74
|
2,085,518
|
164.14
|
166.275
|
|
▼
-0.19%
|
TEL
|
TE Connectivity Ltd
|
140.21
|
2,653,836
|
140.02
|
141.96
|
|
▼
-0.62%
|
TDY
|
Teledyne Technologies Incorporated
|
374.64
|
471,369
|
372.96
|
381.02
|
|
0.00%
|
TFX
|
Teleflex Incorporated
|
206.71
|
433,169
|
206.36
|
208.56
|
|
▲
4.79%
|
TER
|
Teradyne, Inc
|
114.13
|
5,205,516
|
110.27
|
114.67
|
|
▼
-1.11%
|
TSLA
|
Tesla, Inc
|
168.29
|
109,815,725
|
166.37
|
172.12
|
|
▲
1.27%
|
TXN
|
Texas Instruments Incorporated
|
177.48
|
5,401,860
|
175.00
|
178.30
|
|
▲
1.90%
|
TXT
|
Textron Inc
|
86.51
|
2,657,535
|
84.32
|
87.205
|
|
▲
0.47%
|
AES
|
The AES Corporation
|
17.21
|
4,771,500
|
17.14
|
17.47
|
|
▼
-1.32%
|
ALL
|
The Allstate Corporation
|
170.07
|
1,279,038
|
168.03
|
170.915
|
|
▲
0.24%
|
BK
|
The Bank of New York Mellon Corporation
|
57.32
|
2,058,025
|
57.078
|
57.70
|
|
▼
-0.71%
|
BX
|
The Blackstone Group Inc
|
122.49
|
2,962,718
|
122.01
|
123.39
|
|
▲
0.25%
|
BA
|
The Boeing Company
|
167.22
|
7,207,079
|
164.93
|
168.65
|
|
▲
0.13%
|
SCHW
|
The Charles Schwab Corporation
|
74.99
|
5,560,677
|
74.52
|
75.30
|
|
▼
-0.69%
|
CLX
|
The Clorox Company
|
146.48
|
1,191,766
|
146.27
|
148.495
|
|
0.00%
|
KO
|
The Coca-Cola Company
|
61.74
|
10,994,262
|
61.35
|
61.93
|
|
▼
-1.21%
|
COO
|
The Cooper Companies, Inc
|
88.84
|
1,143,255
|
88.77
|
90.13
|
|
▲
1.70%
|
EL
|
The Estee Lauder Companies Inc
|
147.45
|
2,435,850
|
143.71
|
147.71
|
|
▲
1.79%
|
GS
|
The Goldman Sachs Group, Inc
|
427.57
|
2,322,674
|
419.64
|
428.53
|
|
▼
-3.82%
|
HIG
|
The Hartford Financial Services Group, Inc
|
95.30
|
2,889,683
|
94.47
|
98.67
|
|
▼
-0.53%
|
HSY
|
The Hershey Company
|
186.16
|
1,186,506
|
185.96
|
188.05
|
|
▲
0.94%
|
HD
|
The Home Depot, Inc
|
335.09
|
2,465,262
|
330.99
|
335.83
|
|
▲
0.99%
|
IPG
|
The Interpublic Group of Companies, Inc
|
31.47
|
3,576,757
|
31.00
|
31.595
|
|
▼
-1.37%
|
SJM
|
The J. M. Smucker Company
|
113.60
|
1,359,460
|
113.60
|
115.83
|
|
▼
-0.55%
|
KHC
|
The Kraft Heinz Company
|
38.16
|
5,306,709
|
37.9547
|
38.56
|
|
▼
-0.75%
|
KR
|
The Kroger Co
|
55.49
|
3,472,039
|
55.38
|
55.99
|
|
▼
-0.10%
|
MOS
|
The Mosaic Company
|
30.25
|
2,670,272
|
30.03
|
30.39
|
|
▼
-0.12%
|
PNC
|
The PNC Financial Services Group, Inc
|
156.11
|
979,208
|
155.357
|
157.67
|
|
▼
-0.78%
|
PG
|
The Procter & Gamble Company
|
161.29
|
5,659,784
|
160.49
|
163.32
|
|
▼
-0.97%
|
PGR
|
The Progressive Corporation
|
208.03
|
2,628,745
|
205.50
|
209.91
|
|
▲
0.33%
|
TMO
|
Thermo Fisher Scientific Inc
|
573.60
|
1,438,184
|
566.95
|
575.00
|
|
▲
0.54%
|
SHW
|
The Sherwin-Williams Company
|
306.45
|
1,820,261
|
305.90
|
309.91
|
|
▼
-1.56%
|
SO
|
The Southern Company
|
73.21
|
5,478,710
|
73.14
|
74.44
|
|
▼
-0.06%
|
TJX
|
The TJX Companies, Inc
|
96.36
|
3,748,411
|
96.29
|
97.88
|
|
▼
-0.25%
|
TRV
|
The Travelers Companies, Inc
|
213.45
|
1,706,046
|
211.53
|
214.51
|
|
▼
-0.04%
|
DIS
|
The Walt Disney Company
|
112.73
|
6,303,623
|
111.32
|
113.0218
|
|
▼
-0.48%
|
WMB
|
The Williams Companies, Inc
|
39.26
|
5,723,182
|
38.92
|
39.36
|
|
▼
-0.05%
|
TMUS
|
T-Mobile US, Inc
|
163.96
|
7,969,001
|
160.62
|
164.17
|
|
▲
3.26%
|
TSCO
|
Tractor Supply Company
|
273.90
|
1,599,528
|
264.03
|
274.66
|
|
▲
1.72%
|
TT
|
Trane Technologies plc
|
304.53
|
961,790
|
299.15
|
305.43
|
|
▲
0.20%
|
TDG
|
TransDigm Group Incorporated
|
1,259.15
|
140,898
|
1,254.4901
|
1,269.51
|
|
▲
1.59%
|
TRMB
|
Trimble Inc
|
60.15
|
790,686
|
59.28
|
60.41
|
|
▲
4.77%
|
TROW
|
T. Rowe Price Group, Inc
|
114.02
|
2,943,278
|
111.59
|
115.065
|
|
▲
0.53%
|
TFC
|
Truist Financial Corporation
|
38.17
|
4,651,351
|
37.88
|
38.55
|
|
▲
0.58%
|
TYL
|
Tyler Technologies, Inc
|
460.74
|
282,300
|
456.19
|
465.78
|
|
▼
-0.43%
|
TSN
|
Tyson Foods, Inc
|
60.63
|
1,402,753
|
60.61
|
61.30
|
|
▼
-0.38%
|
UBER
|
Uber Technologies, Inc
|
69.05
|
16,187,639
|
68.70
|
70.15
|
|
▼
-0.16%
|
UDR
|
UDR, Inc
|
37.91
|
2,117,561
|
37.89
|
38.66
|
|
▼
-0.40%
|
ULTA
|
Ulta Beauty, Inc
|
406.39
|
637,675
|
402.95
|
411.35
|
|
▼
-0.31%
|
UNP
|
Union Pacific Corporation
|
242.79
|
2,255,458
|
240.73
|
244.83
|
|
▼
-1.25%
|
UAL
|
United Airlines Holdings, Inc
|
52.84
|
6,905,764
|
52.29
|
53.5098
|
|
▲
0.30%
|
UNH
|
UnitedHealth Group Incorporated
|
495.35
|
2,727,016
|
491.40
|
497.23
|
|
▲
0.14%
|
UPS
|
United Parcel Service, Inc
|
147.59
|
2,607,554
|
146.84
|
148.72
|
|
▼
-0.02%
|
URI
|
United Rentals, Inc
|
690.80
|
581,711
|
678.78
|
693.40
|
|
▲
0.58%
|
UHS
|
Universal Health Services, Inc
|
166.06
|
965,423
|
160.84
|
167.74
|
|
▲
0.32%
|
USB
|
U.S. Bancorp
|
41.12
|
4,512,229
|
40.86
|
41.55
|
|
▼
-0.80%
|
VLO
|
Valero Energy Corporation
|
165.80
|
2,065,193
|
164.31
|
166.95
|
|
▲
1.48%
|
VTR
|
Ventas, Inc
|
44.00
|
1,899,133
|
43.34
|
44.25
|
|
▲
0.35%
|
VLTO
|
Veralto Corp
|
94.12
|
1,151,386
|
92.6052
|
94.34
|
|
▼
-3.94%
|
VRSN
|
VeriSign, Inc
|
175.48
|
1,911,124
|
174.51
|
181.55
|
|
▼
-0.74%
|
VRSK
|
Verisk Analytics, Inc
|
221.14
|
745,800
|
220.66
|
223.61
|
|
▲
1.17%
|
VZ
|
Verizon Communications Inc
|
39.68
|
10,578,177
|
38.895
|
39.95
|
|
▼
-0.06%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
397.48
|
677,777
|
393.49
|
399.63
|
|
▲
0.87%
|
VTRS
|
Viatris Inc.
|
11.57
|
3,791,500
|
11.40
|
11.65
|
|
▼
-0.28%
|
VICI
|
VICI Properties Inc
|
28.47
|
6,652,230
|
28.35
|
28.71
|
|
▼
-0.23%
|
V
|
Visa Inc
|
274.52
|
6,840,488
|
273.83
|
276.77
|
|
▲
1.04%
|
VMC
|
Vulcan Materials Company
|
261.24
|
651,163
|
258.79
|
261.831
|
|
▲
0.72%
|
WAB
|
Wabtec Corporation
|
164.36
|
1,202,094
|
162.36
|
164.50
|
|
▲
0.57%
|
WBA
|
Walgreens Boots Alliance, Inc
|
17.70
|
6,410,890
|
17.49
|
17.95
|
|
▼
-0.08%
|
WMT
|
Walmart Inc
|
60.16
|
11,037,551
|
60.00
|
60.39
|
|
▼
-2.17%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.11
|
19,280,614
|
8.06
|
8.20
|
|
▼
-1.22%
|
WM
|
Waste Management, Inc
|
210.10
|
1,648,223
|
209.41
|
213.25
|
|
▲
0.96%
|
WAT
|
Waters Corporation
|
311.30
|
270,280
|
305.60
|
311.50
|
|
▼
-1.59%
|
WEC
|
WEC Energy Group, Inc
|
81.49
|
1,619,398
|
81.38
|
82.98
|
|
▼
-0.03%
|
WFC
|
Wells Fargo & Company
|
59.91
|
17,808,198
|
59.375
|
60.43
|
|
▲
0.36%
|
WELL
|
Welltower Inc
|
94.34
|
1,800,700
|
93.96
|
94.99
|
|
▲
2.76%
|
WDC
|
Western Digital Corporation
|
71.36
|
13,809,333
|
66.985
|
71.78
|
|
▼
-2.10%
|
WST
|
West Pharmaceutical Services, Inc
|
360.43
|
599,944
|
358.885
|
370.00
|
|
▲
0.94%
|
WRK
|
WestRock Company
|
47.25
|
1,756,236
|
47.13
|
47.725
|
|
▼
-1.30%
|
WY
|
Weyerhaeuser Company
|
31.05
|
3,484,441
|
30.81
|
32.01
|
|
▼
-2.32%
|
WTW
|
Willis Towers Watson Public Limited Co
|
250.95
|
700,700
|
248.12
|
255.81
|
|
▼
-1.62%
|
WRB
|
W. R. Berkley Corporation
|
76.65
|
1,399,463
|
76.09
|
77.6298
|
|
▼
-1.96%
|
GWW
|
W.W. Grainger, Inc
|
929.26
|
357,385
|
923.13
|
950.35
|
|
▼
-0.75%
|
WYNN
|
Wynn Resorts, Limited
|
95.88
|
1,380,017
|
95.25
|
96.87
|
|
▼
-1.91%
|
XEL
|
Xcel Energy Inc
|
53.96
|
6,214,091
|
53.71
|
54.68
|
|
▲
1.37%
|
XYL
|
Xylem Inc
|
132.40
|
1,112,264
|
129.79
|
132.65
|
|
▲
0.15%
|
YUM
|
YUM! Brands, Inc
|
141.77
|
2,008,112
|
140.635
|
142.79
|
|
▲
1.60%
|
ZBRA
|
Zebra Technologies Corporation
|
297.21
|
446,819
|
292.78
|
299.15
|
|
▼
-0.33%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
119.35
|
1,017,137
|
118.66
|
119.94
|
|
▲
3.30%
|
ZTS
|
Zoetis Inc
|
158.42
|
4,208,167
|
152.63
|
158.74
|
