|
▼
-1.26%
|
MMM
|
3M Company
|
156.15
|
829,432
|
154.20
|
158.84
|
|
▲
1.87%
|
ABT
|
Abbott Laboratories
|
92.455
|
836,780
|
91.285
|
92.54
|
|
▲
0.83%
|
ABBV
|
AbbVie Inc
|
90.725
|
1,140,354
|
90.38
|
91.12
|
|
▲
2.54%
|
ABMD
|
Abiomed, Inc
|
213.045
|
149,266
|
207.24
|
214.91
|
|
▲
0.72%
|
ACN
|
Accenture plc
|
201.375
|
342,830
|
200.335
|
201.945
|
|
▲
0.78%
|
ATVI
|
Activision Blizzard, Inc
|
70.70
|
1,379,697
|
69.72
|
70.735
|
|
▲
1.32%
|
ADBE
|
Adobe Inc
|
380.13
|
593,459
|
374.65
|
381.25
|
|
▼
-1.70%
|
AAP
|
Advance Auto Parts, Inc
|
139.30
|
168,279
|
138.67
|
140.665
|
|
▲
1.30%
|
AMD
|
Advanced Micro Devices, Inc
|
53.425
|
15,988,556
|
52.18
|
53.52
|
|
▼
-1.71%
|
AFL
|
Aflac Incorporated
|
36.535
|
842,709
|
36.45
|
37.535
|
|
▲
0.66%
|
A
|
Agilent Technologies, Inc
|
86.75
|
281,231
|
86.09
|
87.16
|
|
▲
1.34%
|
APD
|
Air Products and Chemicals, Inc
|
238.31
|
139,138
|
236.76
|
239.23
|
|
▲
2.78%
|
AKAM
|
Akamai Technologies, Inc
|
102.75
|
345,764
|
100.18
|
102.75
|
|
▼
-3.25%
|
ALK
|
Alaska Air Group, Inc
|
34.58
|
818,990
|
34.105
|
35.735
|
|
▲
2.37%
|
ALB
|
Albemarle Corporation
|
76.82
|
256,920
|
75.895
|
77.41
|
|
▲
0.92%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
152.84
|
168,811
|
152.48
|
153.68
|
|
▲
8.10%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
114.74
|
1,940,443
|
112.06
|
115.15
|
|
▼
-0.40%
|
ALGN
|
Align Technology, Inc
|
250.415
|
151,719
|
248.705
|
253.20
|
|
▲
0.80%
|
ALLE
|
Allegion plc
|
99.82
|
58,952
|
98.66
|
99.82
|
|
▼
-5.04%
|
ADS
|
Alliance Data Systems Corporation
|
49.37
|
376,157
|
49.11
|
51.265
|
|
▲
1.96%
|
LNT
|
Alliant Energy Corporation
|
48.26
|
208,244
|
47.685
|
48.445
|
|
▲
0.24%
|
GOOGL
|
Alphabet Inc
|
1,423.625
|
354,694
|
1,399.09
|
1,427.55
|
|
▲
0.12%
|
GOOG
|
Alphabet Inc
|
1,419.61
|
345,919
|
1,397.99
|
1,423.01
|
|
▼
-0.09%
|
MO
|
Altria Group, Inc
|
39.015
|
1,404,447
|
38.87
|
39.66
|
|
▲
0.14%
|
AMZN
|
Amazon.com, Inc
|
2,413.715
|
877,766
|
2,381.44
|
2,420.42
|
|
▲
1.37%
|
AMCR
|
Amcor plc
|
9.995
|
558,001
|
9.88
|
10.045
|
|
▲
3.54%
|
AEE
|
Ameren Corporation
|
73.005
|
250,214
|
71.81
|
73.085
|
|
▼
-4.84%
|
AAL
|
American Airlines Group Inc
|
11.40
|
21,210,291
|
11.165
|
11.80
|
|
▲
3.52%
|
AEP
|
American Electric Power Company, Inc
|
84.31
|
709,268
|
82.725
|
84.585
|
|
▼
-2.11%
|
AXP
|
American Express Company
|
99.09
|
2,600,730
|
98.06
|
102.25
|
|
▼
-0.21%
|
AIG
|
American International Group, Inc
|
31.445
|
1,243,295
|
30.84
|
32.04
|
|
▲
1.80%
|
AMT
|
American Tower Corporation (REIT)
|
256.545
|
455,800
|
254.36
|
259.38
|
|
▲
1.97%
|
AWK
|
American Water Works Company, Inc
|
122.915
|
235,406
|
122.15
|
122.98
|
|
▼
-0.23%
|
AMP
|
Ameriprise Financial, Inc
|
145.885
|
181,325
|
144.76
|
147.23
|
|
▲
1.19%
|
ABC
|
AmerisourceBergen Corporation
|
94.44
|
132,527
|
93.885
|
94.91
|
|
▲
1.09%
|
AME
|
AMETEK, Inc
|
92.69
|
251,686
|
91.06
|
92.89
|
|
▼
-0.42%
|
AMGN
|
Amgen Inc
|
223.87
|
484,713
|
222.33
|
226.29
|
|
▼
-0.03%
|
APH
|
Amphenol Corporation
|
95.50
|
173,106
|
94.89
|
95.89
|
|
▼
-1.92%
|
ADI
|
Analog Devices, Inc
|
112.475
|
302,980
|
112.43
|
114.36
|
|
▲
3.42%
|
ANSS
|
ANSYS, Inc
|
278.515
|
112,790
|
267.56
|
278.515
|
|
▲
2.58%
|
ANTM
|
Anthem, Inc
|
294.675
|
208,466
|
288.75
|
295.26
|
|
▲
0.16%
|
AON
|
Aon plc
|
198.16
|
150,715
|
196.695
|
198.46
|
|
▼
-0.87%
|
AOS
|
A. O. Smith Corporation
|
46.80
|
496,327
|
46.70
|
47.65
|
|
▼
-2.74%
|
APA
|
Apache Corporation
|
12.235
|
3,033,636
|
12.185
|
12.47
|
|
▼
-0.95%
|
AIV
|
Apartment Investment and Management Company
|
36.975
|
86,638
|
36.895
|
37.36
|
|
▲
0.71%
|
AAPL
|
Apple Inc
|
320.36
|
7,162,083
|
315.665
|
320.77
|
|
▼
-1.13%
|
AMAT
|
Applied Materials, Inc
|
55.76
|
1,369,297
|
55.45
|
56.41
|
|
▼
-1.96%
|
APTV
|
Aptiv PLC
|
76.105
|
399,634
|
74.72
|
77.99
|
|
▲
0.46%
|
ADM
|
Archer-Daniels-Midland Company
|
39.18
|
908,945
|
38.97
|
39.61
|
|
▲
0.02%
|
ANET
|
Arista Networks, Inc
|
227.35
|
56,106
|
225.79
|
227.38
|
|
▲
0.26%
|
AJG
|
Arthur J. Gallagher & Co
|
94.06
|
170,161
|
93.32
|
94.23
|
|
▼
-0.11%
|
AIZ
|
Assurant, Inc
|
104.25
|
46,274
|
104.13
|
104.685
|
|
▲
2.49%
|
ATO
|
Atmos Energy Corporation
|
101.65
|
93,978
|
100.84
|
102.09
|
|
▼
-1.74%
|
T
|
AT&T Inc
|
31.295
|
8,061,071
|
31.27
|
32.06
|
|
▲
0.26%
|
ADSK
|
Autodesk, Inc
|
200.32
|
765,606
|
194.84
|
205.22
|
|
▲
0.01%
|
ADP
|
Automatic Data Processing, Inc
|
144.68
|
396,308
|
143.695
|
145.895
|
|
▲
0.04%
|
AZO
|
AutoZone, Inc
|
1,164.91
|
49,322
|
1,145.40
|
1,166.295
|
|
▼
-0.59%
|
AVB
|
AvalonBay Communities, Inc
|
157.97
|
130,258
|
156.85
|
159.665
|
|
▼
-0.53%
|
AVY
|
Avery Dennison Corporation
|
112.82
|
48,996
|
112.06
|
114.59
|
|
▼
-0.85%
|
BKR
|
Baker Hughes Company Class A
|
16.42
|
903,960
|
16.255
|
16.565
|
|
▲
1.43%
|
BLL
|
Ball Corporation
|
69.58
|
190,609
|
69.26
|
69.80
|
|
▼
-3.18%
|
BAC
|
Bank of America Corporation
|
25.155
|
25,129,340
|
25.155
|
26.14
|
|
▲
1.17%
|
BAX
|
Baxter International Inc
|
87.45
|
1,136,530
|
86.82
|
87.56
|
|
▲
2.61%
|
BDX
|
Becton, Dickinson and Company
|
240.93
|
341,419
|
237.51
|
241.87
|
|
▼
-0.51%
|
BRK.B
|
Berkshire Hathaway Inc
|
184.83
|
1,276,615
|
184.36
|
187.28
|
|
▼
-1.41%
|
BBY
|
Best Buy Co., Inc
|
77.965
|
449,097
|
77.62
|
80.07
|
|
▼
-0.61%
|
BIIB
|
Biogen Inc
|
299.62
|
232,692
|
298.19
|
302.14
|
|
▲
0.66%
|
BLK
|
BlackRock, Inc
|
539.93
|
256,174
|
537.00
|
548.66
|
|
▼
-0.75%
|
BKNG
|
Booking Holdings Inc
|
1,685.96
|
139,069
|
1,667.85
|
1,709.26
|
|
▲
0.06%
|
BWA
|
BorgWarner Inc
|
32.56
|
743,151
|
31.76
|
32.78
|
|
▼
-1.97%
|
BXP
|
Boston Properties, Inc
|
87.06
|
262,891
|
86.925
|
90.21
|
|
▲
0.81%
|
BSX
|
Boston Scientific Corporation
|
37.44
|
1,434,773
|
37.13
|
37.66
|
|
▲
0.07%
|
BMY
|
Bristol-Myers Squibb Company
|
60.44
|
2,206,431
|
60.28
|
60.94
|
|
▼
-0.68%
|
AVGO
|
Broadcom Inc
|
285.635
|
274,587
|
284.30
|
287.87
|
|
▲
1.64%
|
BR
|
Broadridge Financial Solutions, Inc
|
118.61
|
68,746
|
117.285
|
118.685
|
|
▲
0.53%
|
BF.B
|
Brown-Forman Corporation
|
66.17
|
86,810
|
65.45
|
66.17
|
|
▼
-0.15%
|
COG
|
Cabot Oil & Gas Corporation
|
20.30
|
1,055,348
|
20.23
|
20.825
|
|
▲
2.23%
|
CDNS
|
Cadence Design Systems, Inc
|
87.10
|
309,723
|
84.51
|
87.10
|
|
▲
0.59%
|
CPB
|
Campbell Soup Company
|
48.945
|
465,927
|
48.68
|
49.775
|
|
▼
-2.50%
|
COF
|
Capital One Financial Corporation
|
69.11
|
1,479,281
|
68.05
|
71.705
|
|
▼
-5.35%
|
CPRI
|
Capri Holdings Limited
|
16.895
|
796,387
|
16.69
|
18.05
|
|
▲
2.10%
|
CAH
|
Cardinal Health, Inc
|
54.88
|
269,502
|
53.82
|
54.95
|
|
▼
-0.11%
|
KMX
|
CarMax, Inc
|
89.11
|
306,996
|
88.15
|
89.65
|
|
▼
-3.02%
|
CCL
|
Carnival Corporation & Plc
|
16.72
|
17,638,729
|
16.45
|
17.35
|
|
▼
-1.42%
|
CAT
|
Caterpillar Inc
|
120.68
|
1,018,011
|
120.565
|
124.74
|
|
▼
-0.13%
|
CBOE
|
Cboe Global Markets, Inc
|
102.53
|
119,617
|
102.10
|
102.77
|
|
▼
-0.93%
|
CBRE
|
CBRE Group, Inc
|
44.73
|
572,362
|
44.505
|
45.95
|
|
▼
-1.48%
|
CDW
|
CDW Corporation
|
108.705
|
86,000
|
108.49
|
110.57
|
|
▼
-2.23%
|
CE
|
Celanese Corporation
|
92.00
|
121,255
|
91.725
|
93.96
|
|
▲
1.76%
|
CNC
|
Centene Corporation
|
66.845
|
417,052
|
66.05
|
66.99
|
|
▲
2.26%
|
CNP
|
CenterPoint Energy, Inc
|
17.895
|
2,066,365
|
17.57
|
17.91
|
|
▼
-2.14%
|
CTL
|
CenturyLink, Inc
|
10.07
|
2,001,400
|
10.055
|
10.28
|
|
▲
1.77%
|
CERN
|
Cerner Corporation
|
69.52
|
168,668
|
69.04
|
69.67
|
|
▼
-2.40%
|
CF
|
CF Industries Holdings, Inc
|
29.25
|
230,418
|
29.15
|
30.41
|
|
▲
2.23%
|
CHTR
|
Charter Communications, Inc
|
536.81
|
262,665
|
529.22
|
539.28
|
|
▼
-2.64%
|
CVX
|
Chevron Corporation
|
91.42
|
2,364,080
|
91.30
|
93.905
|
|
▲
0.86%
|
CMG
|
Chipotle Mexican Grill, Inc
|
998.54
|
148,640
|
986.76
|
1,003.34
|
|
▲
1.62%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
81.46
|
316,127
|
80.28
|
81.82
|
|
▲
0.54%
|
CB
|
Chubb Limited
|
123.63
|
427,003
|
122.92
|
124.55
|
|
▲
1.54%
|
CHD
|
Church & Dwight Co., Inc
|
74.045
|
397,288
|
73.84
|
74.69
|
|
▲
2.33%
|
CI
|
Cigna Corporation
|
204.11
|
377,034
|
199.755
|
204.775
|
|
▼
-0.94%
|
CINF
|
Cincinnati Financial Corporation
|
60.82
|
145,554
|
60.51
|
61.42
|
|
▲
0.01%
|
CTAS
|
Cintas Corporation
|
251.615
|
66,219
|
250.905
|
253.15
|
|
▼
-0.60%
|
CSCO
|
Cisco Systems, Inc
|
45.685
|
3,647,474
|
45.385
|
46.00
|
|
▼
-3.39%
|
C
|
Citigroup Inc
|
50.49
|
9,565,098
|
50.465
|
53.00
|
|
▼
-2.75%
|
CFG
|
Citizens Financial Group, Inc
|
24.925
|
1,320,036
|
24.855
|
25.97
|
|
▲
0.50%
|
CTXS
|
Citrix Systems, Inc
|
139.91
|
279,334
|
138.57
|
140.80
|
|
▲
2.49%
|
CME
|
CME Group Inc
|
180.93
|
555,903
|
176.48
|
180.945
|
|
▲
2.70%
|
CMS
|
CMS Energy Corporation
|
57.48
|
160,659
|
56.80
|
57.525
|
|
▼
-2.16%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
54.155
|
503,301
|
54.10
|
55.87
|
|
▲
2.15%
|
CL
|
Colgate-Palmolive Company
|
72.11
|
651,794
|
71.20
|
72.14
|
|
▼
-0.66%
|
CMCSA
|
Comcast Corporation
|
39.665
|
3,537,587
|
39.65
|
40.11
|
|
▼
-5.28%
|
CMA
|
Comerica Incorporated
|
37.35
|
322,636
|
37.35
|
39.12
|
|
▲
0.16%
|
CAG
|
Conagra Brands, Inc
|
33.785
|
267,760
|
33.605
|
34.155
|
|
▼
-0.18%
|
CXO
|
Concho Resources Inc
|
54.90
|
297,624
|
53.95
|
55.465
|
|
▼
-1.39%
|
COP
|
ConocoPhillips
|
44.05
|
1,070,889
|
43.94
|
44.59
|
|
▲
2.08%
|
ED
|
Consolidated Edison, Inc
|
72.735
|
310,541
|
72.36
|
73.20
|
|
▼
-0.86%
|
STZ
|
Constellation Brands, Inc
|
177.835
|
134,334
|
177.01
|
178.65
|
|
▲
0.63%
|
CPRT
|
Copart, Inc
|
89.01
|
187,777
|
88.155
|
89.455
|
|
▼
-1.05%
|
GLW
|
Corning Incorporated
|
23.085
|
1,165,795
|
22.82
|
23.33
|
|
▲
2.67%
|
CTVA
|
Corteva, Inc
|
26.49
|
584,225
|
25.97
|
26.56
|
|
▲
0.91%
|
COST
|
Costco Wholesale Corporation
|
308.795
|
800,509
|
307.27
|
309.735
|
|
▼
-5.65%
|
COTY
|
Coty Inc
|
4.255
|
6,835,839
|
4.225
|
4.48
|
|
▲
1.04%
|
CCI
|
Crown Castle International Corp. (REIT)
|
164.76
|
418,256
|
164.18
|
167.75
|
|
▼
-1.07%
|
CSX
|
CSX Corporation
|
72.81
|
709,471
|
72.68
|
74.00
|
|
▼
-0.65%
|
CMI
|
Cummins Inc
|
170.51
|
395,159
|
169.505
|
172.355
|
|
▲
2.09%
|
CVS
|
CVS Health Corporation
|
67.35
|
1,453,202
|
66.47
|
67.415
|
|
▲
2.22%
|
DHR
|
Danaher Corporation
|
164.35
|
446,681
|
161.39
|
164.35
|
|
▼
-2.94%
|
DRI
|
Darden Restaurants, Inc
|
79.165
|
612,810
|
78.76
|
80.09
|
|
▲
1.52%
|
DVA
|
DaVita Inc
|
79.91
|
191,634
|
79.18
|
80.38
|
|
▼
-0.20%
|
DE
|
Deere & Company
|
153.06
|
571,311
|
152.44
|
155.99
|
|
▼
-3.08%
|
DAL
|
Delta Air Lines, Inc
|
25.51
|
18,114,174
|
24.95
|
26.26
|
|
▼
-0.25%
|
XRAY
|
DENTSPLY SIRONA Inc
|
47.67
|
334,357
|
46.95
|
47.69
|
|
▼
-4.14%
|
DVN
|
Devon Energy Corporation
|
11.915
|
2,470,686
|
11.82
|
12.355
|
|
▼
-1.17%
|
FANG
|
Diamondback Energy, Inc
|
43.78
|
248,500
|
43.235
|
44.445
|
|
▲
1.28%
|
DLR
|
Digital Realty Trust, Inc
|
141.10
|
220,574
|
139.41
|
141.10
|
|
▲
0.96%
|
DFS
|
Discover Financial Services
|
50.075
|
2,676,122
|
48.95
|
50.65
|
|
▼
-1.24%
|
DISCA
|
Discovery, Inc
|
22.34
|
817,226
|
22.025
|
22.77
|
|
▼
-1.88%
|
DISCK
|
Discovery, Inc
|
20.145
|
363,248
|
20.115
|
20.64
|
|
▼
-1.29%
|
DISH
|
DISH Network Corporation
|
30.68
|
336,808
|
30.59
|
31.03
|
|
▼
-0.62%
|
DG
|
Dollar General Corporation
|
186.03
|
1,352,381
|
184.61
|
189.31
|
|
▲
12.89%
|
DLTR
|
Dollar Tree, Inc
|
98.81
|
5,886,653
|
95.24
|
99.80
|
|
▲
2.05%
|
D
|
Dominion Energy, Inc
|
83.23
|
599,393
|
82.73
|
83.49
|
|
▼
-0.38%
|
DOV
|
Dover Corporation
|
96.905
|
135,499
|
95.79
|
97.205
|
|
▼
-2.86%
|
DOW
|
Dow Inc
|
38.68
|
1,161,649
|
38.36
|
39.665
|
|
▼
-2.18%
|
DHI
|
D.R. Horton, Inc
|
57.55
|
1,039,915
|
57.545
|
59.785
|
|
▲
1.36%
|
DTE
|
DTE Energy Company
|
107.95
|
159,158
|
107.71
|
108.57
|
|
▲
2.10%
|
DUK
|
Duke Energy Corporation
|
85.475
|
603,784
|
84.71
|
85.705
|
|
▲
0.47%
|
DRE
|
Duke Realty Corporation
|
34.29
|
272,986
|
34.20
|
35.00
|
|
▼
-1.23%
|
DD
|
DuPont de Nemours, Inc
|
48.85
|
886,352
|
48.27
|
49.44
|
|
▼
-5.94%
|
DXC
|
DXC Technology Company
|
16.63
|
1,246,183
|
16.47
|
17.335
|
|
▼
-1.64%
|
EMN
|
Eastman Chemical Company
|
68.605
|
133,432
|
68.30
|
70.705
|
|
▼
-1.65%
|
ETN
|
Eaton Corporation plc
|
84.86
|
668,929
|
84.735
|
87.06
|
|
▲
0.61%
|
EBAY
|
eBay Inc
|
44.42
|
1,879,955
|
44.015
|
44.575
|
|
▲
0.04%
|
ECL
|
Ecolab Inc
|
207.44
|
862,445
|
205.23
|
209.37
|
|
▲
1.00%
|
EIX
|
Edison International
|
57.62
|
318,622
|
57.44
|
58.265
|
|
▲
2.60%
|
EW
|
Edwards Lifesciences Corporation
|
221.97
|
187,111
|
219.07
|
222.50
|
|
▲
1.61%
|
EA
|
Electronic Arts Inc
|
119.27
|
751,806
|
116.80
|
119.27
|
|
▲
3.11%
|
LLY
|
Eli Lilly and Company
|
150.23
|
650,391
|
146.65
|
150.23
|
|
▼
-1.17%
|
EMR
|
Emerson Electric Co
|
61.165
|
613,775
|
60.64
|
62.42
|
|
▲
1.38%
|
ETR
|
Entergy Corporation
|
100.84
|
96,105
|
100.48
|
101.135
|
|
▼
-0.72%
|
EOG
|
EOG Resources, Inc
|
52.35
|
696,807
|
52.06
|
52.99
|
|
▲
2.51%
|
EFX
|
Equifax Inc
|
154.685
|
309,680
|
152.00
|
155.89
|
|
▲
1.47%
|
EQIX
|
Equinix, Inc. (REIT)
|
685.445
|
83,632
|
680.41
|
688.715
|
|
▼
-0.77%
|
EQR
|
Equity Residential
|
59.67
|
267,702
|
59.59
|
60.69
|
|
▼
-1.40%
|
ESS
|
Essex Property Trust, Inc
|
244.57
|
48,236
|
243.46
|
246.57
|
|
▼
-2.78%
|
ETFC
|
E*TRADE Financial Corporation
|
46.81
|
525,890
|
46.81
|
48.53
|
|
▲
0.63%
|
RE
|
Everest Re Group, Ltd
|
204.34
|
59,594
|
202.79
|
205.70
|
|
▲
1.18%
|
EVRG
|
Evergy, Inc
|
61.65
|
126,664
|
61.42
|
62.09
|
|
▲
3.19%
|
ES
|
Eversource Energy
|
79.94
|
216,538
|
78.745
|
80.34
|
|
▲
0.12%
|
EXC
|
Exelon Corporation
|
37.985
|
1,022,769
|
37.87
|
38.305
|
|
▼
-3.02%
|
EXPE
|
Expedia Group, Inc
|
79.145
|
1,619,467
|
78.02
|
81.49
|
|
▲
0.61%
|
EXPD
|
Expeditors International of Washington, Inc
|
75.84
|
120,320
|
75.205
|
75.89
|
|
▲
0.47%
|
EXR
|
Extra Space Storage Inc
|
94.82
|
103,300
|
94.16
|
95.62
|
|
▼
-1.67%
|
XOM
|
Exxon Mobil Corporation
|
45.47
|
4,376,181
|
45.33
|
46.40
|
|
▼
-0.70%
|
FFIV
|
F5 Networks, Inc
|
144.25
|
79,279
|
142.425
|
145.69
|
|
▼
-0.31%
|
FB
|
Facebook, Inc
|
228.43
|
7,206,103
|
224.055
|
228.82
|
|
▼
-0.06%
|
FAST
|
Fastenal Company
|
40.515
|
598,867
|
40.155
|
40.915
|
|
▼
-3.22%
|
FRT
|
Federal Realty Investment Trust
|
81.09
|
182,547
|
81.09
|
82.84
|
|
▲
0.44%
|
FDX
|
FedEx Corporation
|
131.00
|
728,211
|
129.53
|
132.26
|
|
▲
0.83%
|
FIS
|
Fidelity National Information Services, Inc
|
139.18
|
481,752
|
138.74
|
139.85
|
|
▼
-3.55%
|
FITB
|
Fifth Third Bancorp
|
20.225
|
1,641,914
|
20.175
|
21.04
|
|
▲
1.33%
|
FE
|
FirstEnergy Corp
|
41.91
|
614,750
|
41.785
|
42.175
|
|
▼
-1.13%
|
FRC
|
First Republic Bank
|
110.51
|
108,805
|
110.09
|
113.81
|
|
▲
0.37%
|
FISV
|
Fiserv, Inc
|
105.74
|
344,558
|
105.03
|
106.075
|
|
▲
0.01%
|
FLT
|
FleetCor Technologies, Inc
|
249.99
|
63,496
|
248.49
|
250.255
|
|
▲
1.24%
|
FLIR
|
FLIR Systems, Inc
|
44.595
|
243,247
|
43.43
|
44.595
|
|
▼
-4.64%
|
FLS
|
Flowserve Corporation
|
27.10
|
222,525
|
27.05
|
28.705
|
|
▲
0.04%
|
FMC
|
FMC Corporation
|
96.255
|
41,095
|
95.52
|
96.34
|
|
▼
-2.07%
|
F
|
Ford Motor Company
|
5.905
|
24,191,398
|
5.86
|
6.055
|
|
▲
2.06%
|
FTNT
|
Fortinet, Inc
|
133.85
|
440,261
|
129.98
|
133.85
|
|
▼
-1.96%
|
FTV
|
Fortive Corporation
|
62.41
|
262,493
|
61.985
|
64.06
|
|
▼
-2.26%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
62.77
|
180,065
|
62.74
|
64.685
|
|
▼
-1.47%
|
FOXA
|
Fox Corporation
|
29.215
|
400,023
|
28.90
|
29.80
|
|
▼
-1.43%
|
FOX
|
Fox Corporation
|
28.88
|
145,402
|
28.65
|
28.88
|
|
▼
-2.27%
|
BEN
|
Franklin Resources, Inc
|
18.91
|
565,142
|
18.91
|
19.34
|
|
▼
-1.67%
|
FCX
|
Freeport-McMoRan Inc
|
9.135
|
3,227,017
|
9.12
|
9.46
|
|
▲
0.64%
|
GRMN
|
Garmin Ltd
|
88.69
|
118,347
|
88.55
|
89.25
|
|
▲
0.01%
|
IT
|
Gartner, Inc
|
122.895
|
42,501
|
122.59
|
123.35
|
|
▼
-0.53%
|
GD
|
General Dynamics Corporation
|
149.65
|
212,830
|
149.275
|
151.89
|
|
▼
-2.40%
|
GE
|
General Electric Company
|
7.115
|
33,663,111
|
7.06
|
7.49
|
|
▲
1.68%
|
GIS
|
General Mills, Inc
|
61.84
|
630,629
|
61.36
|
61.965
|
|
▼
-2.12%
|
GM
|
General Motors Company
|
27.20
|
2,680,504
|
26.985
|
27.68
|
|
▼
-2.21%
|
GPC
|
Genuine Parts Company
|
85.36
|
120,218
|
85.36
|
87.60
|
|
▲
1.43%
|
GILD
|
Gilead Sciences, Inc
|
75.97
|
2,820,157
|
74.96
|
76.025
|
|
▲
0.58%
|
GPN
|
Global Payments Inc
|
178.785
|
175,486
|
177.00
|
179.16
|
|
▼
-0.97%
|
GL
|
Globe Life Inc
|
77.68
|
40,562
|
77.62
|
77.965
|
|
▲
0.53%
|
HAL
|
Halliburton Company
|
12.255
|
3,568,368
|
11.935
|
12.255
|
|
▼
-5.09%
|
HBI
|
Hanesbrands Inc
|
10.725
|
2,241,167
|
10.675
|
11.34
|
|
▼
-6.36%
|
HOG
|
Harley-Davidson, Inc
|
23.25
|
1,286,661
|
23.25
|
24.75
|
|
▲
0.30%
|
HAS
|
Hasbro, Inc
|
73.57
|
126,952
|
72.645
|
73.75
|
|
▼
-0.96%
|
HCA
|
HCA Healthcare, Inc
|
112.57
|
285,886
|
112.005
|
115.135
|
|
▼
-1.63%
|
PEAK
|
Healthpeak Properties Inc.
|
25.31
|
483,126
|
25.30
|
26.20
|
|
▲
5.45%
|
HP
|
Helmerich & Payne, Inc
|
20.69
|
743,829
|
19.69
|
20.69
|
|
▲
0.20%
|
HSIC
|
Henry Schein, Inc
|
62.365
|
140,433
|
61.24
|
62.64
|
|
▼
-0.77%
|
HES
|
Hess Corporation
|
49.01
|
207,060
|
48.425
|
49.43
|
|
▼
-2.51%
|
HPE
|
Hewlett Packard Enterprise Company
|
9.515
|
3,721,050
|
9.475
|
9.75
|
|
▲
0.95%
|
HLT
|
Hilton Worldwide Holdings Inc
|
83.94
|
736,368
|
82.54
|
84.50
|
|
▼
-1.21%
|
HFC
|
HollyFrontier Corporation
|
32.66
|
534,755
|
32.315
|
33.075
|
|
▲
1.86%
|
HOLX
|
Hologic, Inc
|
52.345
|
322,337
|
51.145
|
52.38
|
|
▼
-0.66%
|
HON
|
Honeywell International Inc
|
147.605
|
660,115
|
144.82
|
149.96
|
|
▲
1.31%
|
HRL
|
Hormel Foods Corporation
|
47.545
|
352,916
|
47.20
|
47.81
|
|
▼
-2.40%
|
HST
|
Host Hotels & Resorts, Inc
|
12.22
|
3,887,560
|
12.13
|
12.63
|
|
▼
-3.00%
|
HWM
|
Howmet Aerospace Inc.
|
13.60
|
574,024
|
13.60
|
14.025
|
|
▼
-12.38%
|
HPQ
|
HP Inc
|
15.00
|
13,859,446
|
15.00
|
15.68
|
|
▼
-1.89%
|
HRB
|
H&R Block, Inc
|
17.64
|
318,383
|
17.43
|
18.055
|
|
▲
1.31%
|
HUM
|
Humana Inc
|
404.59
|
144,490
|
404.10
|
411.315
|
|
▼
-3.52%
|
HBAN
|
Huntington Bancshares Incorporated
|
9.185
|
2,135,988
|
9.185
|
9.69
|
|
▼
-1.69%
|
HII
|
Huntington Ingalls Industries, Inc
|
202.45
|
91,461
|
202.45
|
208.92
|
|
▲
0.44%
|
IEX
|
IDEX Corporation
|
159.915
|
52,757
|
159.00
|
160.64
|
|
▲
2.39%
|
IDXX
|
IDEXX Laboratories, Inc
|
308.115
|
120,429
|
301.73
|
308.14
|
|
▲
0.09%
|
INFO
|
IHS Markit Ltd
|
69.50
|
240,767
|
68.99
|
69.94
|
|
▼
-1.08%
|
ITW
|
Illinois Tool Works Inc
|
174.33
|
170,240
|
173.87
|
177.17
|
|
▲
1.47%
|
ILMN
|
Illumina, Inc
|
369.155
|
219,903
|
361.635
|
369.16
|
|
▲
2.43%
|
INCY
|
Incyte Corporation
|
100.605
|
262,917
|
98.13
|
100.65
|
|
▼
-4.52%
|
IR
|
Ingersoll-Rand Plc
|
28.645
|
1,915,999
|
27.98
|
28.84
|
|
▼
-0.95%
|
INTC
|
Intel Corporation
|
62.955
|
2,855,394
|
62.76
|
63.44
|
|
▲
2.59%
|
ICE
|
Intercontinental Exchange, Inc
|
95.23
|
415,008
|
93.225
|
95.435
|
|
▼
-0.23%
|
IBM
|
International Business Machines Corporation
|
125.25
|
998,969
|
124.965
|
126.91
|
|
▼
-2.29%
|
IFF
|
International Flavors & Fragrances Inc
|
133.105
|
117,571
|
133.105
|
137.95
|
|
▼
-3.49%
|
IP
|
International Paper Company
|
34.59
|
565,782
|
34.57
|
36.01
|
|
▲
1.52%
|
INTU
|
Intuit Inc
|
285.48
|
212,978
|
281.915
|
286.41
|
|
▲
2.09%
|
ISRG
|
Intuitive Surgical, Inc
|
576.54
|
119,527
|
564.035
|
576.585
|
|
▼
-2.39%
|
IVZ
|
Invesco Ltd
|
8.17
|
1,738,477
|
8.135
|
8.64
|
|
▼
-0.58%
|
IPGP
|
IPG Photonics Corporation
|
153.51
|
30,133
|
151.80
|
154.075
|
|
▲
1.43%
|
IQV
|
IQVIA Holdings Inc
|
148.92
|
96,632
|
147.63
|
148.92
|
|
▲
1.57%
|
IRM
|
Iron Mountain Incorporated
|
25.86
|
601,827
|
25.54
|
25.99
|
|
▲
1.23%
|
JKHY
|
Jack Henry & Associates, Inc
|
178.90
|
81,798
|
178.38
|
179.435
|
|
▼
-0.39%
|
J
|
Jacobs Engineering Group Inc.
|
83.89
|
82,816
|
83.51
|
84.52
|
|
▼
-0.51%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
118.915
|
187,180
|
118.91
|
120.39
|
|
▼
-0.77%
|
JCI
|
Johnson Controls International plc
|
31.625
|
763,196
|
31.365
|
31.95
|
|
▲
1.64%
|
JNJ
|
Johnson & Johnson
|
147.265
|
1,323,839
|
145.81
|
147.735
|
|
▼
-1.23%
|
JPM
|
JPMorgan Chase & Co
|
100.12
|
6,570,335
|
99.95
|
102.90
|
|
▼
-0.27%
|
JNPR
|
Juniper Networks, Inc
|
23.825
|
285,749
|
23.645
|
24.00
|
|
▼
-0.49%
|
KSU
|
Kansas City Southern
|
153.985
|
135,047
|
153.91
|
154.77
|
|
▲
0.79%
|
K
|
Kellogg Company
|
65.12
|
559,253
|
64.82
|
65.84
|
|
▼
-3.73%
|
KEY
|
KeyCorp
|
12.265
|
2,373,779
|
12.265
|
12.95
|
|
▲
2.12%
|
KEYS
|
Keysight Technologies, Inc
|
103.90
|
650,105
|
101.65
|
103.945
|
|
▲
1.73%
|
KMB
|
Kimberly-Clark Corporation
|
140.81
|
425,690
|
138.805
|
140.81
|
|
▼
-3.50%
|
KIM
|
Kimco Realty Corporation
|
11.995
|
2,499,994
|
11.995
|
12.56
|
|
▼
-0.19%
|
KMI
|
Kinder Morgan, Inc
|
15.94
|
1,723,844
|
15.82
|
16.085
|
|
▲
0.40%
|
KLAC
|
KLA Corporation
|
177.435
|
194,424
|
174.64
|
177.435
|
|
▼
-6.21%
|
KSS
|
Kohl's Corporation
|
20.905
|
4,990,359
|
20.59
|
22.58
|
|
▲
0.96%
|
LHX
|
L3Harris Technologies, Inc
|
194.81
|
279,777
|
193.18
|
196.565
|
|
▲
0.54%
|
LH
|
Laboratory Corporation of America Holdings
|
175.81
|
59,991
|
174.28
|
176.035
|
|
▼
-3.33%
|
LW
|
Lamb Weston Holdings, Inc
|
59.89
|
217,064
|
59.09
|
61.715
|
|
▼
-0.78%
|
LRCX
|
Lam Research Corporation
|
273.965
|
431,725
|
270.665
|
274.735
|
|
▼
-2.58%
|
LVS
|
Las Vegas Sands Corp
|
49.615
|
1,156,410
|
49.19
|
50.97
|
|
▼
-2.47%
|
LB
|
L Brands, Inc
|
16.775
|
1,574,869
|
16.555
|
17.295
|
|
▼
-3.51%
|
LEG
|
Leggett & Platt, Incorporated
|
32.605
|
334,859
|
32.55
|
34.14
|
|
▲
0.66%
|
LDOS
|
Leidos Holdings, Inc
|
103.44
|
112,855
|
102.27
|
103.735
|
|
▼
-2.49%
|
LEN
|
Lennar Corporation
|
63.37
|
678,602
|
63.35
|
65.88
|
|
▼
-1.15%
|
LNC
|
Lincoln National Corporation
|
40.32
|
196,634
|
39.97
|
41.345
|
|
▲
3.05%
|
LIN
|
Linde plc
|
199.02
|
366,362
|
196.815
|
199.37
|
|
▼
-2.44%
|
LYV
|
Live Nation Entertainment, Inc
|
50.44
|
617,440
|
50.16
|
52.36
|
|
▼
-1.73%
|
LKQ
|
LKQ Corporation
|
27.88
|
279,488
|
27.815
|
28.725
|
|
▲
0.84%
|
LMT
|
Lockheed Martin Corporation
|
400.46
|
375,928
|
399.22
|
404.19
|
|
▼
-1.20%
|
L
|
Loews Corporation
|
33.83
|
126,482
|
33.74
|
34.79
|
|
▲
0.04%
|
LOW
|
Lowe's Companies, Inc
|
128.06
|
1,663,016
|
126.71
|
129.11
|
|
▼
-2.82%
|
LYB
|
LyondellBasell Industries N.V
|
65.41
|
478,791
|
65.10
|
67.85
|
|
▼
-3.73%
|
M
|
Macy's, Inc
|
7.105
|
26,812,516
|
6.95
|
7.70
|
|
▼
-3.66%
|
MRO
|
Marathon Oil Corporation
|
5.925
|
10,003,183
|
5.90
|
6.105
|
|
▼
-2.38%
|
MPC
|
Marathon Petroleum Corporation
|
35.71
|
1,577,402
|
35.36
|
36.655
|
|
▲
5.04%
|
MKTX
|
MarketAxess Holdings Inc
|
491.88
|
72,291
|
476.39
|
493.225
|
|
▼
-2.16%
|
MAR
|
Marriott International, Inc
|
95.84
|
977,774
|
95.69
|
97.755
|
|
▲
0.57%
|
MMC
|
Marsh & McLennan Companies, Inc
|
106.56
|
557,613
|
106.12
|
107.22
|
|
▼
-2.12%
|
MLM
|
Martin Marietta Materials, Inc
|
198.085
|
192,765
|
197.78
|
206.30
|
|
▲
0.63%
|
MAS
|
Masco Corporation
|
47.365
|
310,730
|
47.13
|
47.79
|
|
▲
1.04%
|
MA
|
Mastercard Incorporated
|
302.88
|
776,196
|
299.05
|
302.97
|
|
▼
-0.36%
|
MXIM
|
Maxim Integrated Products, Inc
|
57.365
|
185,067
|
57.29
|
57.57
|
|
▲
0.51%
|
MKC
|
McCormick & Company, Incorporated
|
172.88
|
44,221
|
172.36
|
173.63
|
|
▲
0.20%
|
MCD
|
McDonald's Corporation
|
188.10
|
769,928
|
186.72
|
189.64
|
|
▲
0.96%
|
MCK
|
McKesson Corporation
|
156.825
|
218,830
|
155.68
|
157.275
|
|
▲
2.60%
|
MDT
|
Medtronic plc
|
98.50
|
867,839
|
97.31
|
98.50
|
|
▲
2.66%
|
MRK
|
Merck & Co., Inc
|
79.61
|
2,741,840
|
78.61
|
80.24
|
|
▼
-0.39%
|
MET
|
MetLife, Inc
|
36.785
|
1,025,368
|
36.53
|
37.565
|
|
▲
0.42%
|
MTD
|
Mettler-Toledo International Inc
|
791.585
|
34,487
|
783.25
|
801.555
|
|
▼
-1.77%
|
MGM
|
MGM Resorts International
|
17.79
|
8,692,792
|
17.505
|
18.075
|
|
▲
1.01%
|
MCHP
|
Microchip Technology Incorporated
|
97.73
|
1,155,786
|
96.10
|
97.75
|
|
▼
-3.30%
|
MU
|
Micron Technology, Inc
|
47.82
|
14,363,633
|
47.095
|
48.725
|
|
▼
-0.07%
|
MSFT
|
Microsoft Corporation
|
181.69
|
6,285,534
|
180.39
|
182.32
|
|
▼
-1.04%
|
MAA
|
Mid-America Apartment Communities, Inc
|
115.66
|
97,337
|
114.96
|
116.55
|
|
▼
-3.74%
|
MHK
|
Mohawk Industries, Inc
|
95.715
|
119,588
|
95.62
|
97.95
|
|
▼
-3.35%
|
TAP
|
Molson Coors Brewing Company
|
38.41
|
674,503
|
38.41
|
40.35
|
|
▲
0.74%
|
MDLZ
|
Mondelez International, Inc
|
50.725
|
1,330,354
|
50.27
|
51.04
|
|
▲
0.29%
|
MNST
|
Monster Beverage Corporation
|
70.805
|
1,061,544
|
69.74
|
71.22
|
|
▲
1.33%
|
MCO
|
Moody's Corporation
|
262.22
|
174,539
|
259.98
|
263.13
|
|
▼
-3.10%
|
MS
|
Morgan Stanley
|
45.405
|
3,142,876
|
45.335
|
47.32
|
|
▲
1.95%
|
MSI
|
Motorola Solutions, Inc
|
136.64
|
258,512
|
134.60
|
136.80
|
|
▲
2.42%
|
MSCI
|
MSCI Inc
|
322.79
|
246,117
|
314.15
|
323.83
|
|
▼
-3.59%
|
MTB
|
M&T Bank Corporation
|
108.85
|
162,152
|
108.81
|
114.445
|
|
▼
-0.82%
|
MYL
|
Mylan N.V
|
17.02
|
1,213,351
|
16.855
|
17.49
|
|
▲
1.71%
|
NDAQ
|
Nasdaq, Inc
|
117.16
|
119,025
|
115.91
|
117.635
|
|
▼
-1.09%
|
NOV
|
National Oilwell Varco, Inc
|
13.115
|
428,686
|
12.91
|
13.28
|
|
▼
-2.81%
|
NTAP
|
NetApp, Inc
|
45.00
|
1,180,132
|
44.37
|
45.91
|
|
▼
-0.83%
|
NFLX
|
Netflix, Inc
|
416.395
|
1,629,424
|
414.12
|
420.87
|
|
▼
-1.63%
|
NWL
|
Newell Brands Inc
|
14.155
|
936,523
|
14.015
|
14.245
|
|
▲
0.89%
|
NEM
|
Newmont Goldcorp Corporation
|
59.25
|
2,136,793
|
58.715
|
60.38
|
|
▼
-1.99%
|
NWS
|
News Corporation
|
12.055
|
46,912
|
12.045
|
12.205
|
|
▼
-1.28%
|
NWSA
|
News Corporation
|
11.935
|
211,229
|
11.88
|
12.135
|
|
▲
3.06%
|
NEE
|
NextEra Energy, Inc
|
248.51
|
472,380
|
244.28
|
248.51
|
|
▼
-1.62%
|
NLSN
|
Nielsen Holdings plc
|
14.235
|
188,204
|
14.19
|
14.53
|
|
▲
0.31%
|
NKE
|
NIKE, Inc
|
100.175
|
1,282,194
|
99.45
|
100.26
|
|
▲
2.21%
|
NI
|
NiSource Inc
|
23.835
|
438,005
|
23.58
|
23.95
|
|
▼
-4.86%
|
NBL
|
Noble Energy, Inc
|
9.685
|
1,915,745
|
9.655
|
10.035
|
|
▼
-6.54%
|
JWN
|
Nordstrom, Inc
|
18.355
|
3,404,899
|
18.22
|
19.76
|
|
▼
-0.94%
|
NSC
|
Norfolk Southern Corporation
|
183.25
|
172,524
|
182.36
|
184.65
|
|
▼
-2.47%
|
NTRS
|
Northern Trust Corporation
|
80.855
|
157,637
|
80.855
|
83.67
|
|
▲
0.52%
|
NOC
|
Northrop Grumman Corporation
|
344.76
|
114,186
|
343.90
|
348.05
|
|
▲
3.07%
|
NLOK
|
NortonLifeLock Inc.
|
20.47
|
853,042
|
19.93
|
20.47
|
|
▼
-3.04%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
17.055
|
26,980,237
|
16.61
|
17.39
|
|
▲
0.78%
|
NRG
|
NRG Energy, Inc
|
36.25
|
231,823
|
35.82
|
36.42
|
|
▼
-1.69%
|
NUE
|
Nucor Corporation
|
42.37
|
438,908
|
42.32
|
43.76
|
|
▲
2.34%
|
NVDA
|
NVIDIA Corporation
|
348.98
|
5,411,502
|
335.45
|
349.60
|
|
▼
-0.53%
|
NVR
|
NVR, Inc
|
3,332.79
|
3,537
|
3,320.42
|
3,365.00
|
|
▼
-3.57%
|
OXY
|
Occidental Petroleum Corporation
|
13.905
|
9,659,039
|
13.80
|
14.43
|
|
▼
-0.45%
|
ODFL
|
Old Dominion Freight Line, Inc
|
166.045
|
113,773
|
165.89
|
167.06
|
|
▼
-3.01%
|
OMC
|
Omnicom Group Inc
|
56.07
|
208,458
|
56.07
|
57.765
|
|
▼
-0.21%
|
OKE
|
ONEOK, Inc
|
37.52
|
1,166,027
|
36.69
|
37.99
|
|
▲
0.38%
|
ORCL
|
Oracle Corporation
|
53.40
|
1,425,147
|
53.225
|
53.74
|
|
▲
0.13%
|
ORLY
|
O'Reilly Automotive, Inc
|
415.805
|
68,663
|
411.89
|
416.67
|
|
▼
-0.94%
|
PCAR
|
PACCAR Inc
|
74.355
|
319,393
|
73.875
|
75.40
|
|
▼
-2.08%
|
PKG
|
Packaging Corporation of America
|
100.325
|
211,758
|
99.955
|
102.61
|
|
▼
-0.93%
|
PH
|
Parker-Hannifin Corporation
|
181.98
|
231,646
|
180.53
|
183.255
|
|
▲
0.51%
|
PAYX
|
Paychex, Inc
|
71.42
|
320,155
|
71.32
|
72.10
|
|
▲
2.34%
|
PAYC
|
Paycom Software, Inc
|
293.77
|
143,764
|
287.06
|
293.77
|
|
▲
1.85%
|
PYPL
|
PayPal Holdings, Inc
|
148.66
|
1,310,546
|
145.065
|
148.81
|
|
▼
-0.38%
|
PNR
|
Pentair plc
|
40.105
|
363,722
|
39.91
|
40.76
|
|
▼
-3.50%
|
PBCT
|
People's United Financial, Inc
|
11.85
|
604,941
|
11.84
|
12.35
|
|
▲
0.63%
|
PEP
|
PepsiCo, Inc
|
131.64
|
921,226
|
130.175
|
131.775
|
|
▲
0.77%
|
PKI
|
PerkinElmer, Inc
|
100.79
|
76,046
|
100.025
|
100.92
|
|
▲
0.69%
|
PRGO
|
Perrigo Company plc
|
55.915
|
46,212
|
55.51
|
55.96
|
|
▲
2.15%
|
PFE
|
Pfizer Inc
|
38.215
|
5,740,651
|
37.725
|
38.29
|
|
▼
-0.04%
|
PM
|
Philip Morris International Inc
|
73.88
|
886,580
|
73.765
|
74.66
|
|
▼
-2.42%
|
PSX
|
Phillips 66
|
79.75
|
721,382
|
79.41
|
81.93
|
|
▲
0.97%
|
PNW
|
Pinnacle West Capital Corporation
|
76.23
|
115,827
|
75.72
|
76.85
|
|
▼
-0.47%
|
PXD
|
Pioneer Natural Resources Company
|
93.745
|
291,455
|
92.91
|
94.77
|
|
▼
-1.08%
|
PPG
|
PPG Industries, Inc
|
101.245
|
145,706
|
101.03
|
102.26
|
|
▲
2.15%
|
PPL
|
PPL Corporation
|
27.315
|
825,786
|
27.00
|
27.375
|
|
▼
-0.09%
|
PFG
|
Principal Financial Group, Inc
|
40.955
|
234,630
|
40.52
|
41.41
|
|
▼
-0.09%
|
PLD
|
Prologis, Inc
|
91.68
|
282,117
|
91.68
|
92.77
|
|
▼
-0.95%
|
PRU
|
Prudential Financial, Inc
|
62.60
|
413,636
|
62.22
|
64.31
|
|
▲
0.50%
|
PEG
|
Public Service Enterprise Group Incorporated
|
50.16
|
282,013
|
49.83
|
50.50
|
|
▲
0.48%
|
PSA
|
Public Storage
|
197.92
|
81,296
|
197.71
|
200.21
|
|
▼
-1.51%
|
PHM
|
PulteGroup, Inc
|
35.90
|
792,333
|
35.885
|
37.01
|
|
▼
-4.88%
|
PVH
|
PVH Corp
|
51.22
|
449,929
|
49.82
|
54.195
|
|
▼
-2.30%
|
QRVO
|
Qorvo, Inc
|
103.25
|
226,488
|
103.015
|
105.14
|
|
▲
1.77%
|
QCOM
|
QUALCOMM Incorporated
|
80.695
|
3,072,356
|
79.80
|
81.39
|
|
▼
-0.32%
|
PWR
|
Quanta Services, Inc
|
37.16
|
148,010
|
36.805
|
37.69
|
|
▲
1.30%
|
DGX
|
Quest Diagnostics Incorporated
|
117.04
|
157,333
|
115.42
|
117.30
|
|
▲
0.98%
|
RL
|
Ralph Lauren Corporation
|
81.67
|
307,269
|
78.85
|
81.73
|
|
▼
-2.62%
|
RJF
|
Raymond James Financial, Inc
|
71.07
|
74,525
|
70.93
|
73.56
|
|
▼
-0.59%
|
O
|
Realty Income Corporation
|
55.065
|
777,722
|
54.51
|
56.035
|
|
▼
-0.94%
|
REG
|
Regency Centers Corporation
|
45.42
|
225,965
|
45.14
|
46.66
|
|
▲
3.56%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
563.39
|
1,195,215
|
548.695
|
564.87
|
|
▼
-3.09%
|
RF
|
Regions Financial Corporation
|
11.61
|
3,458,623
|
11.565
|
12.13
|
|
▲
0.61%
|
RSG
|
Republic Services, Inc
|
84.48
|
135,652
|
83.96
|
84.80
|
|
▲
3.24%
|
RMD
|
ResMed Inc
|
158.69
|
81,048
|
155.20
|
158.69
|
|
▼
-0.04%
|
RHI
|
Robert Half International Inc
|
51.76
|
115,743
|
51.28
|
52.115
|
|
▼
-0.52%
|
ROK
|
Rockwell Automation, Inc
|
218.10
|
247,492
|
217.14
|
221.20
|
|
▲
1.51%
|
ROL
|
Rollins, Inc
|
40.32
|
228,081
|
39.93
|
40.375
|
|
▲
0.95%
|
ROP
|
Roper Technologies, Inc
|
382.80
|
66,613
|
378.32
|
383.15
|
|
▲
0.61%
|
ROST
|
Ross Stores, Inc
|
97.08
|
525,216
|
94.86
|
97.38
|
|
▼
-1.93%
|
RCL
|
Royal Caribbean Cruises Ltd
|
53.24
|
6,673,432
|
51.97
|
53.98
|
|
▲
3.13%
|
CRM
|
salesforce.com, inc
|
182.12
|
2,164,820
|
177.26
|
182.38
|
|
▲
1.74%
|
SBAC
|
SBA Communications Corporation
|
308.17
|
96,108
|
305.23
|
309.64
|
|
▼
-0.52%
|
SLB
|
Schlumberger Limited
|
18.95
|
2,025,802
|
18.70
|
19.245
|
|
▼
-0.31%
|
STX
|
Seagate Technology plc
|
51.85
|
250,112
|
51.51
|
52.245
|
|
▼
-0.88%
|
SEE
|
Sealed Air Corporation
|
32.53
|
83,003
|
32.45
|
33.13
|
|
▲
0.92%
|
SRE
|
Sempra Energy
|
126.05
|
206,342
|
125.72
|
127.05
|
|
▲
1.77%
|
NOW
|
ServiceNow, Inc
|
377.74
|
340,390
|
369.335
|
378.38
|
|
▼
-3.70%
|
SPG
|
Simon Property Group, Inc
|
60.85
|
1,815,394
|
60.61
|
63.39
|
|
▼
-1.13%
|
SWKS
|
Skyworks Solutions, Inc
|
117.68
|
528,596
|
117.59
|
120.255
|
|
▼
-2.59%
|
SLG
|
SL Green Realty Corp
|
42.90
|
387,605
|
42.51
|
45.12
|
|
▼
-0.72%
|
SNA
|
Snap-on Incorporated
|
135.23
|
56,304
|
133.865
|
137.295
|
|
▼
-1.56%
|
LUV
|
Southwest Airlines Co
|
33.135
|
6,307,968
|
32.51
|
33.785
|
|
▲
1.16%
|
SPGI
|
S&P Global Inc
|
319.075
|
209,736
|
315.02
|
319.30
|
|
▼
-2.60%
|
SWK
|
Stanley Black & Decker, Inc
|
129.39
|
237,722
|
129.08
|
133.96
|
|
▼
-0.27%
|
SBUX
|
Starbucks Corporation
|
78.39
|
1,514,458
|
77.965
|
78.795
|
|
▼
-2.88%
|
STT
|
State Street Corporation
|
62.49
|
636,658
|
62.39
|
64.76
|
|
▲
1.73%
|
STE
|
STERIS plc
|
162.755
|
64,074
|
160.01
|
162.92
|
|
▲
2.70%
|
SYK
|
Stryker Corporation
|
196.79
|
244,029
|
193.66
|
196.985
|
|
▼
-2.99%
|
SIVB
|
SVB Financial Group
|
214.76
|
123,357
|
214.76
|
224.17
|
|
▲
0.16%
|
SYF
|
Synchrony Financial
|
21.385
|
2,784,464
|
21.01
|
22.14
|
|
▲
3.05%
|
SNPS
|
Synopsys, Inc
|
175.61
|
202,704
|
170.13
|
175.87
|
|
▼
-1.38%
|
SYY
|
Sysco Corporation
|
56.165
|
1,836,993
|
55.37
|
57.60
|
|
▲
0.69%
|
TTWO
|
Take-Two Interactive Software, Inc
|
135.45
|
465,580
|
133.69
|
135.50
|
|
▼
-5.07%
|
TPR
|
Tapestry, Inc
|
14.60
|
1,439,907
|
14.465
|
15.39
|
|
▲
1.51%
|
TGT
|
Target Corporation
|
119.18
|
1,443,961
|
117.515
|
119.185
|
|
▼
-0.95%
|
FTI
|
TechnipFMC plc
|
7.805
|
1,278,516
|
7.69
|
7.99
|
|
▲
0.06%
|
TEL
|
TE Connectivity Ltd
|
83.27
|
341,334
|
82.555
|
83.53
|
|
▲
2.66%
|
TFX
|
Teleflex Incorporated
|
356.86
|
38,934
|
352.19
|
356.86
|
|
▼
-0.22%
|
TXN
|
Texas Instruments Incorporated
|
117.56
|
483,917
|
116.925
|
118.31
|
|
▼
-0.54%
|
TXT
|
Textron Inc
|
31.28
|
178,881
|
30.92
|
31.96
|
|
▲
0.94%
|
AES
|
The AES Corporation
|
12.89
|
1,979,050
|
12.72
|
12.95
|
|
▲
0.20%
|
ALL
|
The Allstate Corporation
|
97.93
|
259,264
|
97.00
|
98.53
|
|
▼
-1.80%
|
BK
|
The Bank of New York Mellon Corporation
|
37.875
|
801,136
|
37.83
|
38.975
|
|
▲
3.55%
|
BA
|
The Boeing Company
|
154.83
|
14,134,257
|
152.27
|
156.53
|
|
▼
-1.74%
|
SCHW
|
The Charles Schwab Corporation
|
36.445
|
1,785,040
|
36.445
|
37.565
|
|
▲
1.81%
|
CLX
|
The Clorox Company
|
203.625
|
343,313
|
200.58
|
204.02
|
|
▲
0.92%
|
KO
|
The Coca-Cola Company
|
47.16
|
3,445,203
|
46.85
|
47.40
|
|
▲
3.51%
|
COO
|
The Cooper Companies, Inc
|
319.37
|
73,873
|
311.11
|
320.27
|
|
▲
2.10%
|
EL
|
The Estee Lauder Companies Inc
|
197.62
|
412,438
|
193.74
|
197.62
|
|
▼
-5.20%
|
GPS
|
The Gap, Inc
|
10.02
|
3,913,927
|
9.945
|
10.80
|
|
▼
-1.79%
|
GS
|
The Goldman Sachs Group, Inc
|
205.905
|
1,358,631
|
205.54
|
211.27
|
|
▼
-0.84%
|
HIG
|
The Hartford Financial Services Group, Inc
|
38.94
|
500,068
|
38.82
|
39.645
|
|
▲
1.48%
|
HSY
|
The Hershey Company
|
135.02
|
221,475
|
133.79
|
135.42
|
|
▲
0.65%
|
HD
|
The Home Depot, Inc
|
248.97
|
1,058,386
|
245.84
|
249.82
|
|
▼
-0.33%
|
IPG
|
The Interpublic Group of Companies, Inc
|
18.13
|
1,113,105
|
17.91
|
18.34
|
|
▲
0.43%
|
SJM
|
The J. M. Smucker Company
|
110.58
|
200,935
|
109.27
|
110.96
|
|
▼
-2.35%
|
KHC
|
The Kraft Heinz Company
|
30.30
|
828,558
|
30.265
|
30.75
|
|
▼
-0.39%
|
KR
|
The Kroger Co
|
33.15
|
2,004,080
|
33.08
|
33.75
|
|
▼
-3.48%
|
MOS
|
The Mosaic Company
|
12.49
|
779,010
|
12.465
|
13.09
|
|
▼
-1.66%
|
PNC
|
The PNC Financial Services Group, Inc
|
114.67
|
640,983
|
114.49
|
117.51
|
|
▲
1.98%
|
PG
|
The Procter & Gamble Company
|
116.14
|
1,314,856
|
114.935
|
116.19
|
|
▲
0.40%
|
PGR
|
The Progressive Corporation
|
76.775
|
403,801
|
76.59
|
77.445
|
|
▲
1.79%
|
TMO
|
Thermo Fisher Scientific Inc
|
343.405
|
216,020
|
339.84
|
343.495
|
|
▲
1.26%
|
SHW
|
The Sherwin-Williams Company
|
590.18
|
184,305
|
585.88
|
592.10
|
|
▲
2.10%
|
SO
|
The Southern Company
|
56.165
|
761,322
|
55.54
|
56.315
|
|
▲
0.25%
|
TJX
|
The TJX Companies, Inc
|
55.43
|
2,055,181
|
54.88
|
55.605
|
|
▲
0.98%
|
TRV
|
The Travelers Companies, Inc
|
107.87
|
387,811
|
106.58
|
108.71
|
|
▼
-1.83%
|
DIS
|
The Walt Disney Company
|
119.30
|
5,209,589
|
118.50
|
121.79
|
|
▼
-0.37%
|
WU
|
The Western Union Company
|
20.215
|
1,201,066
|
20.07
|
20.50
|
|
▲
0.71%
|
WMB
|
The Williams Companies, Inc
|
20.615
|
938,930
|
20.41
|
20.71
|
|
▲
0.39%
|
TIF
|
Tiffany & Co
|
128.04
|
411,470
|
127.50
|
128.04
|
|
▲
0.61%
|
TMUS
|
T-Mobile US, Inc
|
97.79
|
517,033
|
97.29
|
98.235
|
|
▲
0.90%
|
TSCO
|
Tractor Supply Company
|
120.84
|
528,921
|
118.35
|
120.86
|
|
▲
0.07%
|
TT
|
Trane Technologies plc
|
91.00
|
144,442
|
89.85
|
91.95
|
|
▲
0.79%
|
TDG
|
TransDigm Group Incorporated
|
438.815
|
257,178
|
429.07
|
444.90
|
|
▼
-1.14%
|
TROW
|
T. Rowe Price Group, Inc
|
121.06
|
190,933
|
121.05
|
123.24
|
|
▼
-2.51%
|
TFC
|
Truist Financial Corporation
|
38.51
|
2,075,884
|
38.435
|
40.05
|
|
▼
-2.18%
|
TWTR
|
Twitter, Inc
|
32.35
|
12,303,140
|
31.32
|
32.65
|
|
▼
-0.10%
|
TSN
|
Tyson Foods, Inc
|
62.69
|
672,020
|
61.645
|
62.905
|
|
▼
-0.61%
|
UDR
|
UDR, Inc
|
38.065
|
249,997
|
37.82
|
38.34
|
|
▼
-1.49%
|
ULTA
|
Ulta Beauty, Inc
|
247.88
|
439,213
|
241.38
|
251.93
|
|
▼
-1.77%
|
UAA
|
Under Armour, Inc
|
9.44
|
2,600,941
|
9.365
|
9.93
|
|
▼
-1.18%
|
UA
|
Under Armour, Inc
|
8.41
|
4,287,928
|
8.355
|
8.645
|
|
▼
-0.94%
|
UNP
|
Union Pacific Corporation
|
172.21
|
488,654
|
171.15
|
173.54
|
|
▼
-4.79%
|
UAL
|
United Airlines Holdings, Inc
|
29.22
|
17,916,419
|
28.74
|
29.91
|
|
▲
1.37%
|
UNH
|
UnitedHealth Group Incorporated
|
307.92
|
1,162,616
|
305.915
|
309.58
|
|
▼
-0.42%
|
UPS
|
United Parcel Service, Inc
|
99.20
|
655,097
|
98.81
|
100.06
|
|
▼
-1.09%
|
URI
|
United Rentals, Inc
|
138.95
|
368,430
|
136.875
|
141.47
|
|
▼
-1.72%
|
UHS
|
Universal Health Services, Inc
|
108.535
|
74,241
|
107.85
|
111.44
|
|
▼
-3.83%
|
UNM
|
Unum Group
|
15.925
|
638,309
|
15.92
|
16.72
|
|
▼
-2.57%
|
USB
|
U.S. Bancorp
|
36.655
|
1,575,512
|
36.63
|
38.08
|
|
▼
-2.58%
|
VLO
|
Valero Energy Corporation
|
68.37
|
877,673
|
68.12
|
70.49
|
|
▲
1.30%
|
VAR
|
Varian Medical Systems, Inc
|
123.32
|
102,503
|
122.10
|
123.32
|
|
▼
-2.14%
|
VTR
|
Ventas, Inc
|
36.57
|
800,851
|
36.435
|
37.86
|
|
▲
0.34%
|
VRSN
|
VeriSign, Inc
|
210.70
|
57,810
|
206.27
|
211.52
|
|
▲
2.26%
|
VRSK
|
Verisk Analytics, Inc
|
167.155
|
263,641
|
165.17
|
167.605
|
|
▲
0.34%
|
VZ
|
Verizon Communications Inc
|
55.33
|
3,296,053
|
55.27
|
55.70
|
|
▲
0.22%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
279.12
|
421,797
|
276.26
|
280.565
|
|
▼
-1.93%
|
VFC
|
V.F. Corporation
|
60.98
|
613,890
|
60.29
|
62.58
|
|
▼
-2.29%
|
VIAC
|
ViacomCBS Inc. Class B
|
21.50
|
2,456,045
|
21.16
|
22.065
|
|
▲
0.87%
|
V
|
Visa Inc
|
194.49
|
1,224,437
|
192.83
|
194.69
|
|
▼
-3.68%
|
VNO
|
Vornado Realty Trust
|
38.045
|
443,821
|
37.73
|
39.20
|
|
▼
-1.04%
|
VMC
|
Vulcan Materials Company
|
110.35
|
186,822
|
109.935
|
112.83
|
|
▼
-2.10%
|
WAB
|
Wabtec Corporation
|
62.62
|
182,970
|
62.27
|
64.65
|
|
▼
-1.16%
|
WBA
|
Walgreens Boots Alliance, Inc
|
42.47
|
1,338,752
|
42.23
|
42.93
|
|
▲
1.40%
|
WMT
|
Walmart Inc
|
124.19
|
1,992,649
|
123.37
|
124.95
|
|
▲
1.63%
|
WM
|
Waste Management, Inc
|
106.00
|
453,401
|
105.19
|
106.68
|
|
▼
-0.24%
|
WAT
|
Waters Corporation
|
198.42
|
63,585
|
197.055
|
201.37
|
|
▲
3.19%
|
WEC
|
WEC Energy Group, Inc
|
88.64
|
267,572
|
87.41
|
89.01
|
|
▼
-2.25%
|
WFC
|
Wells Fargo & Company
|
27.32
|
13,410,428
|
27.305
|
28.33
|
|
▼
-0.91%
|
WELL
|
Welltower Inc
|
51.42
|
722,835
|
51.30
|
52.52
|
|
▼
-2.52%
|
WDC
|
Western Digital Corporation
|
44.85
|
1,211,451
|
44.07
|
45.535
|
|
▼
-2.23%
|
WRK
|
WestRock Company
|
28.51
|
637,112
|
28.135
|
29.275
|
|
▼
-3.02%
|
WY
|
Weyerhaeuser Company
|
21.19
|
900,800
|
21.19
|
22.03
|
|
▼
-4.30%
|
WHR
|
Whirlpool Corporation
|
123.63
|
142,479
|
123.63
|
127.58
|
|
▲
0.26%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
205.09
|
60,316
|
203.75
|
206.115
|
|
▼
-0.44%
|
WRB
|
W. R. Berkley Corporation
|
58.285
|
68,379
|
58.245
|
59.145
|
|
▼
-0.68%
|
GWW
|
W.W. Grainger, Inc
|
312.20
|
36,270
|
311.98
|
314.70
|
|
▼
-2.46%
|
WYNN
|
Wynn Resorts, Limited
|
84.795
|
1,512,767
|
83.49
|
87.30
|
|
▲
2.53%
|
XEL
|
Xcel Energy Inc
|
63.29
|
439,316
|
62.31
|
63.45
|
|
▼
-6.52%
|
XRX
|
Xerox Holdings Corporation
|
16.91
|
1,086,863
|
16.91
|
17.68
|
|
▼
-0.97%
|
XLNX
|
Xilinx, Inc
|
90.16
|
319,614
|
89.75
|
90.55
|
|
▼
-0.71%
|
XYL
|
Xylem Inc
|
68.37
|
243,770
|
67.59
|
69.18
|
|
▼
-1.71%
|
YUM
|
YUM! Brands, Inc
|
88.70
|
426,004
|
88.24
|
89.64
|
|
▼
-0.11%
|
ZBRA
|
Zebra Technologies Corporation
|
258.38
|
71,873
|
257.475
|
259.00
|
|
▲
0.23%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
128.63
|
183,339
|
127.81
|
129.23
|
|
▼
-3.39%
|
ZION
|
Zions Bancorporation, National Association
|
33.89
|
681,921
|
33.84
|
35.14
|
|
▲
2.87%
|
ZTS
|
Zoetis Inc
|
139.53
|
431,802
|
137.81
|
139.55
|
