|
▼
-0.97%
|
MMM
|
3M Company
|
202.685
|
1,073,525
|
202.61
|
205.125
|
|
▼
-0.13%
|
ABT
|
Abbott Laboratories
|
77.87
|
2,002,898
|
77.65
|
78.66
|
|
▼
-0.64%
|
ABBV
|
AbbVie Inc.
|
79.25
|
2,620,544
|
78.41
|
79.99
|
|
▼
-0.44%
|
ACN
|
Accenture plc Class A (Ireland)
|
164.51
|
905,285
|
164.035
|
165.375
|
|
▼
-0.55%
|
ATVI
|
Activision Blizzard Inc
|
46.61
|
4,540,504
|
46.55
|
47.53
|
|
▲
0.69%
|
ADBE
|
Adobe Systems Incorporated
|
261.47
|
1,418,377
|
258.38
|
263.02
|
|
▲
1.27%
|
AAP
|
Advance Auto Parts Inc W/I
|
166.94
|
532,609
|
164.95
|
168.89
|
|
▼
-2.28%
|
AMD
|
Advanced Micro Devices Inc.
|
25.77
|
60,799,457
|
25.68
|
26.895
|
|
▼
-0.33%
|
AMG
|
Affiliated Managers Group Inc.
|
98.83
|
284,046
|
98.615
|
100.32
|
|
▼
-0.30%
|
AFL
|
AFLAC Incorporated
|
49.31
|
1,112,035
|
49.31
|
49.71
|
|
▲
0.13%
|
A
|
Agilent Technologies Inc.
|
79.09
|
431,489
|
78.71
|
79.85
|
|
▼
-0.24%
|
APD
|
Air Products and Chemicals Inc.
|
185.86
|
519,697
|
185.75
|
186.955
|
|
▼
-3.86%
|
AKAM
|
Akamai Technologies Inc.
|
68.48
|
1,865,956
|
67.42
|
69.20
|
|
▼
-1.10%
|
ALK
|
Alaska Air Group Inc.
|
53.655
|
777,985
|
53.41
|
54.25
|
|
▼
-0.21%
|
AA
|
Alcoa Corporation
|
28.06
|
1,659,606
|
27.77
|
28.54
|
|
▲
0.56%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
130.945
|
946,561
|
128.51
|
131.68
|
|
▲
0.03%
|
ALLE
|
Allegion plc
|
87.25
|
181,241
|
87.20
|
87.665
|
|
▼
-1.70%
|
AGN
|
Allergan plc
|
146.755
|
1,412,014
|
145.84
|
149.50
|
|
▼
-0.61%
|
ADS
|
Alliance Data Systems Corporation
|
163.56
|
274,486
|
162.04
|
165.52
|
|
▼
-0.14%
|
ALL
|
Allstate Corporation (The)
|
94.04
|
675,549
|
93.915
|
94.75
|
|
▼
-1.22%
|
GOOG
|
Alphabet Inc.
|
1,190.83
|
768,798
|
1,189.87
|
1,205.00
|
|
▼
-1.07%
|
GOOGL
|
Alphabet Inc.
|
1,194.74
|
831,956
|
1,192.62
|
1,207.28
|
|
▲
0.08%
|
AABA
|
Altaba Inc.
|
72.07
|
2,054,609
|
71.57
|
72.715
|
|
▲
0.91%
|
MO
|
Altria Group Inc.
|
56.43
|
4,837,960
|
55.64
|
56.605
|
|
▼
-0.18%
|
AMZN
|
Amazon.com Inc.
|
1,761.54
|
3,499,747
|
1,747.60
|
1,776.93
|
|
▲
0.52%
|
AEE
|
Ameren Corporation
|
74.13
|
550,186
|
73.62
|
74.365
|
|
▼
-0.69%
|
AAL
|
American Airlines Group Inc.
|
30.36
|
3,085,625
|
30.16
|
30.70
|
|
▲
0.21%
|
AEP
|
American Electric Power Company Inc.
|
85.32
|
1,183,083
|
84.99
|
85.635
|
|
▼
-0.84%
|
AXP
|
American Express Company
|
108.54
|
1,843,146
|
108.45
|
110.05
|
|
▼
-0.69%
|
AIG
|
American International Group Inc.
|
42.325
|
2,133,907
|
42.175
|
42.91
|
|
▲
0.82%
|
AMT
|
American Tower Corporation (REIT)
|
195.245
|
784,076
|
193.835
|
196.24
|
|
▼
-0.05%
|
AWK
|
American Water Works Company Inc.
|
106.725
|
368,362
|
106.03
|
107.28
|
|
▼
-0.58%
|
AMP
|
Ameriprise Financial Inc.
|
123.405
|
378,708
|
122.965
|
125.56
|
|
▼
-1.71%
|
ABC
|
AmerisourceBergen Corporation
|
77.42
|
715,262
|
77.015
|
78.315
|
|
▼
-0.26%
|
AME
|
AMETEK Inc.
|
79.20
|
504,002
|
79.185
|
79.81
|
|
▼
-0.33%
|
AMGN
|
Amgen Inc.
|
186.09
|
1,398,255
|
185.12
|
187.75
|
|
▼
-0.40%
|
APH
|
Amphenol Corporation
|
94.165
|
260,124
|
93.85
|
94.87
|
|
▲
0.53%
|
APC
|
Anadarko Petroleum Corporation
|
43.46
|
2,307,453
|
42.77
|
43.66
|
|
▼
-2.42%
|
ADI
|
Analog Devices Inc.
|
104.80
|
1,642,997
|
104.29
|
105.83
|
|
▼
-1.58%
|
ANTM
|
Anthem Inc.
|
296.76
|
621,951
|
293.635
|
301.31
|
|
▼
-0.08%
|
AON
|
Aon plc Class A (UK)
|
166.17
|
415,540
|
165.275
|
166.78
|
|
▲
0.32%
|
APA
|
Apache Corporation
|
34.93
|
1,585,732
|
34.275
|
35.09
|
|
▲
0.09%
|
AIV
|
Apartment Investment and Management Company
|
50.025
|
657,656
|
49.745
|
50.12
|
|
▼
-1.47%
|
AAPL
|
Apple Inc.
|
188.25
|
28,504,966
|
187.29
|
191.98
|
|
▼
-1.49%
|
AMAT
|
Applied Materials Inc.
|
39.265
|
3,482,889
|
39.065
|
40.05
|
|
▲
0.26%
|
APTV
|
Aptiv PLC
|
77.81
|
622,969
|
77.32
|
78.555
|
|
▼
-0.36%
|
ADM
|
Archer-Daniels-Midland Company
|
42.465
|
1,318,143
|
42.455
|
42.995
|
|
▼
-0.21%
|
AIZ
|
Assurant Inc.
|
94.36
|
399,732
|
94.36
|
95.82
|
|
▼
-1.24%
|
T
|
AT&T Inc.
|
30.685
|
16,082,014
|
30.655
|
31.105
|
|
▼
-0.09%
|
ADSK
|
Autodesk Inc.
|
154.08
|
1,229,106
|
152.71
|
155.55
|
|
▼
-0.34%
|
ADP
|
Automatic Data Processing Inc.
|
153.28
|
621,238
|
152.77
|
154.155
|
|
▲
1.16%
|
AN
|
AutoNation Inc.
|
33.96
|
410,923
|
33.43
|
34.15
|
|
▲
1.11%
|
AZO
|
AutoZone Inc.
|
992.18
|
110,564
|
985.40
|
1,001.035
|
|
▼
-0.11%
|
AVB
|
AvalonBay Communities Inc.
|
199.38
|
141,362
|
198.785
|
200.07
|
|
▲
0.06%
|
AVY
|
Avery Dennison Corporation
|
109.06
|
134,891
|
108.435
|
109.55
|
|
▲
0.03%
|
BLL
|
Ball Corporation
|
57.96
|
1,402,246
|
57.72
|
58.29
|
|
▼
-0.89%
|
BAC
|
Bank of America Corporation
|
26.77
|
45,001,806
|
26.715
|
27.345
|
|
▼
-0.56%
|
BK
|
Bank of New York Mellon Corporation (The)
|
50.215
|
1,484,226
|
50.17
|
50.95
|
|
▲
0.01%
|
BAX
|
Baxter International Inc.
|
77.25
|
1,010,874
|
77.12
|
78.05
|
|
▼
-0.73%
|
BBT
|
BB&T Corporation
|
44.76
|
3,258,232
|
44.62
|
45.76
|
|
▼
-0.80%
|
BDX
|
Becton Dickinson and Company
|
238.19
|
483,691
|
238.19
|
240.49
|
|
▲
1.72%
|
BBBY
|
Bed Bath & Beyond Inc.
|
13.935
|
3,050,438
|
13.61
|
14.135
|
|
▼
-0.74%
|
BRK.B
|
Berkshire Hathaway Inc.
|
199.075
|
2,301,752
|
199.075
|
201.70
|
|
▲
0.81%
|
BBY
|
Best Buy Co. Inc.
|
70.68
|
1,269,960
|
69.93
|
71.30
|
|
▲
1.79%
|
BIIB
|
Biogen Inc.
|
220.58
|
4,163,979
|
216.49
|
221.665
|
|
▼
-0.55%
|
BLK
|
BlackRock Inc.
|
415.065
|
194,589
|
414.11
|
418.74
|
|
▲
1.80%
|
BKNG
|
Booking Holdings Inc.
|
1,752.62
|
278,959
|
1,712.55
|
1,758.27
|
|
▲
0.50%
|
BWA
|
BorgWarner Inc.
|
36.42
|
930,845
|
36.015
|
36.875
|
|
▼
-0.12%
|
BXP
|
Boston Properties Inc.
|
131.35
|
342,423
|
130.665
|
131.82
|
|
▲
0.42%
|
BSX
|
Boston Scientific Corporation
|
37.455
|
5,692,902
|
37.11
|
37.815
|
|
▼
-1.34%
|
BMY
|
Bristol-Myers Squibb Company
|
47.515
|
6,749,021
|
47.515
|
48.17
|
|
▼
-0.74%
|
AVGO
|
Broadcom Inc.
|
290.475
|
1,601,429
|
289.10
|
293.65
|
|
▲
0.65%
|
BF.B
|
Brown Forman Inc Class B
|
52.075
|
443,217
|
51.735
|
52.355
|
|
▲
1.56%
|
COG
|
Cabot Oil & Gas Corporation
|
26.365
|
2,410,902
|
25.825
|
26.53
|
|
▼
-0.01%
|
CPB
|
Campbell Soup Company
|
38.235
|
965,384
|
37.89
|
38.325
|
|
▼
-1.34%
|
COF
|
Capital One Financial Corporation
|
78.93
|
1,182,008
|
78.87
|
80.45
|
|
▲
0.18%
|
CPRI
|
Capri Holdings Limited
|
43.78
|
971,865
|
43.22
|
44.01
|
|
▼
-2.50%
|
CAH
|
Cardinal Health Inc.
|
47.425
|
1,935,987
|
47.28
|
48.49
|
|
▲
0.06%
|
KMX
|
CarMax Inc
|
61.67
|
745,118
|
61.47
|
62.62
|
|
▲
0.16%
|
CCL
|
Carnival Corporation
|
56.51
|
2,497,697
|
55.99
|
56.915
|
|
▲
0.75%
|
CAT
|
Caterpillar Inc.
|
130.74
|
1,901,173
|
129.68
|
131.99
|
|
▼
-0.07%
|
CBRE
|
CBRE Group Inc Class A
|
48.215
|
490,587
|
47.99
|
48.77
|
|
▲
1.63%
|
CBS
|
CBS Corporation Class B
|
45.795
|
1,953,270
|
45.21
|
46.17
|
|
▼
-0.20%
|
CELG
|
Celgene Corporation
|
87.97
|
3,245,641
|
87.61
|
88.635
|
|
▼
-0.73%
|
CNC
|
Centene Corporation
|
56.725
|
1,210,510
|
55.82
|
57.09
|
|
▲
0.21%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
30.785
|
1,102,747
|
30.565
|
30.84
|
|
▼
-1.03%
|
CTL
|
CenturyLink Inc.
|
12.045
|
5,203,769
|
12.035
|
12.29
|
|
▼
-1.09%
|
CERN
|
Cerner Corporation
|
56.34
|
569,125
|
56.31
|
57.14
|
|
▲
1.50%
|
CF
|
CF Industries Holdings Inc.
|
39.595
|
1,396,686
|
38.97
|
39.675
|
|
▼
-0.55%
|
SCHW
|
Charles Schwab Corporation (The)
|
41.57
|
4,211,126
|
41.485
|
42.23
|
|
▼
-0.64%
|
CHK
|
Chesapeake Energy Corporation
|
3.10
|
26,890,820
|
3.00
|
3.13
|
|
▼
-0.21%
|
CVX
|
Chevron Corporation
|
122.83
|
2,066,320
|
122.49
|
123.35
|
|
▼
-0.06%
|
CMG
|
Chipotle Mexican Grill Inc.
|
671.03
|
405,719
|
659.35
|
675.48
|
|
▼
-1.92%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
83.055
|
825,174
|
83.025
|
84.52
|
|
▼
-0.20%
|
CB
|
Chubb Limited
|
136.35
|
514,521
|
136.18
|
137.29
|
|
▲
1.18%
|
CHD
|
Church & Dwight Company Inc.
|
67.89
|
446,231
|
67.00
|
68.02
|
|
▼
-1.69%
|
CI
|
Cigna Corporation
|
163.29
|
1,004,625
|
162.495
|
165.03
|
|
▲
0.09%
|
XEC
|
Cimarex Energy Co
|
67.96
|
618,646
|
66.44
|
68.18
|
|
▲
0.04%
|
CINF
|
Cincinnati Financial Corporation
|
84.67
|
167,411
|
83.21
|
85.38
|
|
▲
0.17%
|
CTAS
|
Cintas Corporation
|
194.88
|
703,908
|
192.025
|
195.93
|
|
▼
-0.53%
|
CSCO
|
Cisco Systems Inc.
|
52.46
|
10,141,904
|
52.25
|
52.93
|
|
▼
-0.73%
|
C
|
Citigroup Inc.
|
60.535
|
10,557,296
|
60.245
|
61.61
|
|
▼
-0.76%
|
CFG
|
Citizens Financial Group Inc.
|
31.53
|
3,615,957
|
31.47
|
32.175
|
|
▼
-1.43%
|
CTXS
|
Citrix Systems Inc.
|
99.02
|
1,174,788
|
98.90
|
100.20
|
|
▲
0.13%
|
CLX
|
Clorox Company (The)
|
158.34
|
217,046
|
157.57
|
159.09
|
|
▲
0.42%
|
CME
|
CME Group Inc.
|
164.01
|
833,642
|
162.94
|
164.78
|
|
▲
0.28%
|
CMS
|
CMS Energy Corporation
|
55.795
|
762,341
|
55.47
|
55.995
|
|
▲
0.10%
|
KO
|
Coca-Cola Company (The)
|
45.975
|
6,345,557
|
45.815
|
46.20
|
|
▼
-0.55%
|
CCEP
|
Coca-Cola European Partners plc
|
49.15
|
1,092,538
|
49.125
|
49.65
|
|
▼
-0.47%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
70.56
|
1,075,874
|
70.01
|
70.87
|
|
▲
0.39%
|
CL
|
Colgate-Palmolive Company
|
66.26
|
1,477,079
|
65.84
|
66.47
|
|
▼
-0.90%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
39.105
|
7,134,228
|
39.05
|
39.52
|
|
▼
-0.61%
|
CMA
|
Comerica Incorporated
|
71.63
|
1,144,461
|
71.51
|
73.025
|
|
▲
4.54%
|
CAG
|
ConAgra Brands Inc.
|
27.65
|
8,226,959
|
26.38
|
27.71
|
|
▲
1.57%
|
COP
|
ConocoPhillips
|
67.11
|
4,433,132
|
65.58
|
67.47
|
|
▲
0.20%
|
ED
|
Consolidated Edison Inc.
|
85.08
|
495,714
|
84.76
|
85.35
|
|
▼
-1.28%
|
STZ
|
Constellation Brands Inc.
|
167.365
|
763,221
|
166.80
|
168.75
|
|
▼
-0.77%
|
GLW
|
Corning Incorporated
|
33.57
|
1,276,746
|
33.45
|
33.975
|
|
▼
-0.42%
|
COST
|
Costco Wholesale Corporation
|
236.56
|
659,835
|
235.785
|
238.08
|
|
▲
0.07%
|
CCI
|
Crown Castle International Corp. (REIT)
|
125.59
|
1,030,969
|
125.075
|
125.84
|
|
▲
0.07%
|
CSX
|
CSX Corporation
|
72.56
|
1,504,292
|
72.40
|
73.23
|
|
▲
0.20%
|
CMI
|
Cummins Inc.
|
155.935
|
331,275
|
155.40
|
156.715
|
|
▼
-2.22%
|
CVS
|
CVS Health Corporation
|
54.795
|
6,850,567
|
54.68
|
56.09
|
|
▼
-0.44%
|
DHR
|
Danaher Corporation
|
129.115
|
967,657
|
128.97
|
130.19
|
|
▲
0.75%
|
DRI
|
Darden Restaurants Inc.
|
118.32
|
943,537
|
117.42
|
118.74
|
|
▼
-1.35%
|
DVA
|
DaVita Inc.
|
53.32
|
608,192
|
52.62
|
53.825
|
|
▲
0.56%
|
DE
|
Deere & Company
|
156.82
|
680,519
|
156.28
|
158.21
|
|
▼
-0.69%
|
DAL
|
Delta Air Lines Inc.
|
49.415
|
2,950,383
|
49.39
|
49.95
|
|
▲
0.16%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
49.32
|
663,458
|
48.76
|
49.45
|
|
▲
1.62%
|
DVN
|
Devon Energy Corporation
|
30.83
|
3,363,346
|
29.985
|
30.94
|
|
▲
1.22%
|
DO
|
Diamond Offshore Drilling Inc.
|
10.385
|
1,078,362
|
10.01
|
10.46
|
|
▼
-1.02%
|
DFS
|
Discover Financial Services
|
69.63
|
823,864
|
69.43
|
70.69
|
|
▲
1.24%
|
DISCK
|
Discovery Inc.
|
25.765
|
1,033,809
|
25.41
|
26.36
|
|
▲
1.95%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
27.19
|
2,612,110
|
26.79
|
27.69
|
|
▲
0.84%
|
DG
|
Dollar General Corporation
|
118.455
|
762,259
|
117.42
|
119.63
|
|
▲
0.66%
|
DLTR
|
Dollar Tree Inc.
|
102.10
|
1,036,204
|
101.14
|
102.55
|
|
▲
0.26%
|
D
|
Dominion Energy Inc.
|
75.72
|
1,951,459
|
75.28
|
75.93
|
|
▲
0.50%
|
DOV
|
Dover Corporation
|
90.75
|
224,808
|
90.59
|
91.25
|
|
▲
2.65%
|
DHI
|
D.R. Horton Inc.
|
42.015
|
4,529,872
|
40.89
|
42.23
|
|
▲
0.02%
|
DTE
|
DTE Energy Company
|
124.91
|
221,314
|
124.40
|
125.30
|
|
▲
0.10%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
90.79
|
1,182,090
|
90.53
|
91.125
|
|
▼
-1.10%
|
EMN
|
Eastman Chemical Company
|
74.31
|
668,946
|
74.31
|
75.435
|
|
▼
-0.34%
|
ETN
|
Eaton Corporation PLC
|
78.75
|
1,799,888
|
78.72
|
79.47
|
|
▼
-0.27%
|
EBAY
|
eBay Inc.
|
36.55
|
3,031,531
|
36.30
|
36.79
|
|
▼
-0.17%
|
ECL
|
Ecolab Inc.
|
173.09
|
414,027
|
172.56
|
174.47
|
|
▼
-1.34%
|
EIX
|
Edison International
|
63.82
|
982,634
|
63.535
|
64.74
|
|
▼
-0.46%
|
EW
|
Edwards Lifesciences Corporation
|
188.13
|
487,473
|
187.53
|
189.11
|
|
▼
-1.13%
|
EA
|
Electronic Arts Inc.
|
101.18
|
2,505,469
|
101.13
|
103.47
|
|
▲
1.08%
|
LLY
|
Eli Lilly and Company
|
129.69
|
2,947,581
|
128.47
|
130.56
|
|
▼
-0.78%
|
EMR
|
Emerson Electric Company
|
66.34
|
1,295,565
|
66.29
|
67.11
|
|
▼
-0.06%
|
ENDP
|
Endo International plc
|
8.325
|
894,676
|
8.09
|
8.385
|
|
▼
-0.16%
|
ETR
|
Entergy Corporation
|
95.97
|
508,917
|
95.635
|
96.25
|
|
▼
-0.76%
|
EOG
|
EOG Resources Inc.
|
92.97
|
1,626,670
|
91.98
|
93.72
|
|
▲
2.92%
|
EQT
|
EQT Corporation
|
20.08
|
2,154,296
|
19.47
|
20.40
|
|
▼
-0.96%
|
EFX
|
Equifax Inc.
|
111.80
|
279,101
|
111.64
|
112.79
|
|
▼
-0.97%
|
EQIX
|
Equinix Inc.
|
447.12
|
227,410
|
447.12
|
453.37
|
|
▲
0.30%
|
EQR
|
Equity Residential of Beneficial Interest
|
74.62
|
319,322
|
74.21
|
74.82
|
|
▼
-0.32%
|
ESS
|
Essex Property Trust Inc.
|
289.77
|
131,675
|
287.69
|
294.39
|
|
▼
-0.36%
|
EL
|
Estee Lauder Companies Inc. (The)
|
158.92
|
567,586
|
158.63
|
160.195
|
|
▼
-0.14%
|
ETFC
|
E*TRADE Financial Corporation
|
44.955
|
1,302,357
|
44.70
|
45.625
|
|
▲
0.15%
|
ES
|
Eversource Energy (D/B/A)
|
71.795
|
598,396
|
71.52
|
71.97
|
|
▲
0.12%
|
EXC
|
Exelon Corporation
|
50.34
|
2,206,441
|
50.10
|
50.48
|
|
▼
-0.08%
|
EXPE
|
Expedia Group Inc.
|
121.54
|
532,942
|
120.50
|
122.415
|
|
▼
-1.42%
|
EXPD
|
Expeditors International of Washington Inc.
|
73.07
|
771,476
|
73.07
|
74.165
|
|
▲
0.97%
|
EXR
|
Extra Space Storage Inc
|
101.59
|
208,500
|
100.57
|
101.63
|
|
▼
-0.56%
|
XOM
|
Exxon Mobil Corporation
|
80.03
|
5,367,665
|
79.77
|
80.43
|
|
▼
-0.94%
|
FFIV
|
F5 Networks Inc.
|
150.81
|
197,518
|
150.24
|
152.215
|
|
▼
-0.20%
|
FB
|
Facebook Inc.
|
164.005
|
6,526,530
|
162.00
|
164.90
|
|
▼
-0.05%
|
FAST
|
Fastenal Company
|
61.67
|
557,665
|
61.58
|
62.23
|
|
▲
0.41%
|
FRT
|
Federal Realty Investment Trust
|
135.065
|
99,236
|
134.515
|
135.38
|
|
▼
-1.18%
|
FDX
|
FedEx Corporation
|
171.945
|
1,006,385
|
171.91
|
174.87
|
|
▼
-1.36%
|
FIS
|
Fidelity National Information Services Inc.
|
108.91
|
1,659,723
|
108.40
|
110.06
|
|
▼
-1.14%
|
FITB
|
Fifth Third Bancorp
|
24.34
|
4,835,336
|
24.33
|
24.985
|
|
▼
-0.25%
|
FE
|
FirstEnergy Corp.
|
41.665
|
1,174,170
|
41.59
|
41.88
|
|
▼
-1.62%
|
FSLR
|
First Solar Inc.
|
51.56
|
778,169
|
51.35
|
52.20
|
|
▼
-0.57%
|
FISV
|
Fiserv Inc.
|
85.09
|
1,011,779
|
84.89
|
85.68
|
|
▼
-0.75%
|
FLIR
|
FLIR Systems Inc.
|
47.185
|
488,953
|
47.15
|
47.77
|
|
▼
-0.23%
|
FLS
|
Flowserve Corporation
|
43.41
|
299,326
|
43.26
|
43.91
|
|
▼
-0.65%
|
FLR
|
Fluor Corporation
|
35.36
|
596,568
|
35.03
|
35.80
|
|
▼
-0.77%
|
FMC
|
FMC Corporation
|
74.40
|
350,686
|
74.02
|
74.93
|
|
▼
-0.18%
|
F
|
Ford Motor Company
|
8.525
|
22,737,925
|
8.505
|
8.645
|
|
▼
-0.93%
|
BEN
|
Franklin Resources Inc.
|
31.80
|
1,045,254
|
31.645
|
32.31
|
|
▲
1.89%
|
FCX
|
Freeport-McMoRan Inc.
|
12.41
|
8,116,297
|
12.15
|
12.59
|
|
▲
1.14%
|
FTR
|
Frontier Communications Corporation
|
2.225
|
1,424,558
|
2.145
|
2.285
|
|
▼
-3.01%
|
GME
|
GameStop Corporation
|
10.135
|
2,518,310
|
10.08
|
10.45
|
|
▲
1.28%
|
GPS
|
Gap Inc. (The)
|
24.835
|
4,106,135
|
24.40
|
25.065
|
|
▲
0.31%
|
GRMN
|
Garmin Ltd.
|
83.84
|
459,538
|
83.26
|
84.17
|
|
▼
-0.07%
|
GD
|
General Dynamics Corporation
|
165.73
|
355,338
|
165.44
|
167.08
|
|
▼
-0.90%
|
GE
|
General Electric Company
|
9.89
|
32,254,760
|
9.865
|
10.125
|
|
▲
0.55%
|
GIS
|
General Mills Inc.
|
51.02
|
1,857,685
|
50.46
|
51.15
|
|
▲
0.51%
|
GM
|
General Motors Company
|
36.625
|
3,975,393
|
36.27
|
37.015
|
|
▲
0.57%
|
GPC
|
Genuine Parts Company
|
108.09
|
319,311
|
107.02
|
108.90
|
|
▼
-0.72%
|
GILD
|
Gilead Sciences Inc.
|
63.31
|
3,233,772
|
62.93
|
63.78
|
|
▼
-0.34%
|
GS
|
Goldman Sachs Group Inc. (The)
|
188.31
|
2,599,871
|
186.59
|
190.95
|
|
▼
-1.86%
|
HAL
|
Halliburton Company
|
28.195
|
4,414,851
|
27.97
|
28.61
|
|
▼
-0.53%
|
HBI
|
Hanesbrands Inc.
|
16.83
|
2,056,563
|
16.72
|
17.055
|
|
▲
0.25%
|
HOG
|
Harley-Davidson Inc.
|
33.925
|
1,666,705
|
33.645
|
34.415
|
|
▼
-0.03%
|
HRS
|
Harris Corporation
|
159.225
|
171,632
|
159.17
|
160.29
|
|
▼
-0.10%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
48.48
|
1,461,693
|
48.48
|
48.97
|
|
▲
0.15%
|
HAS
|
Hasbro Inc.
|
83.635
|
335,181
|
83.16
|
84.14
|
|
▼
-1.79%
|
HCA
|
HCA Healthcare Inc.
|
132.035
|
566,459
|
131.81
|
133.37
|
|
▲
0.96%
|
HCP
|
HCP Inc.
|
31.955
|
1,278,384
|
31.45
|
32.01
|
|
▲
0.97%
|
HP
|
Helmerich & Payne Inc.
|
55.01
|
309,582
|
53.78
|
55.045
|
|
▼
-1.90%
|
HSIC
|
Henry Schein Inc.
|
58.665
|
534,214
|
58.665
|
59.70
|
|
▲
0.90%
|
HES
|
Hess Corporation
|
59.28
|
1,427,921
|
58.10
|
59.44
|
|
▼
-0.95%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.145
|
5,844,202
|
15.055
|
15.37
|
|
▼
-0.51%
|
HOLX
|
Hologic Inc.
|
46.61
|
524,201
|
46.57
|
46.985
|
|
▲
0.50%
|
HD
|
Home Depot Inc. (The)
|
189.695
|
2,212,437
|
188.905
|
191.66
|
|
▼
-0.04%
|
HON
|
Honeywell International Inc.
|
155.775
|
1,086,064
|
155.62
|
157.20
|
|
▲
0.87%
|
HRL
|
Hormel Foods Corporation
|
43.97
|
819,772
|
43.33
|
44.15
|
|
▼
-0.51%
|
HST
|
Host Hotels & Resorts Inc.
|
18.705
|
2,402,314
|
18.53
|
18.86
|
|
▼
-2.25%
|
HPQ
|
HP Inc.
|
18.905
|
8,614,218
|
18.885
|
19.31
|
|
▼
-0.79%
|
HRB
|
H&R Block Inc.
|
23.94
|
1,016,070
|
23.905
|
24.16
|
|
▼
-0.79%
|
HUM
|
Humana Inc.
|
270.45
|
549,665
|
265.265
|
272.145
|
|
▲
0.41%
|
HBAN
|
Huntington Bancshares Incorporated
|
12.30
|
10,486,986
|
12.20
|
12.45
|
|
▲
0.03%
|
ITW
|
Illinois Tool Works Inc.
|
141.69
|
533,537
|
141.47
|
142.72
|
|
▼
-2.30%
|
ILMN
|
Illumina Inc.
|
301.695
|
420,554
|
301.62
|
307.57
|
|
▲
0.17%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
104.41
|
483,282
|
104.40
|
105.53
|
|
▼
-1.48%
|
INTC
|
Intel Corporation
|
52.47
|
9,987,106
|
52.44
|
53.52
|
|
▲
1.03%
|
ICE
|
Intercontinental Exchange Inc.
|
73.51
|
1,399,521
|
72.78
|
73.595
|
|
▼
-1.31%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
123.055
|
554,682
|
122.68
|
124.155
|
|
▼
-0.44%
|
IBM
|
International Business Machines Corporation
|
138.84
|
1,454,203
|
138.35
|
139.85
|
|
▼
-0.11%
|
IP
|
International Paper Company
|
44.35
|
1,474,573
|
43.73
|
44.885
|
|
▼
-0.14%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
21.10
|
3,283,358
|
20.795
|
21.425
|
|
▼
-0.40%
|
INTU
|
Intuit Inc.
|
251.68
|
1,001,428
|
250.81
|
253.69
|
|
▼
-0.27%
|
ISRG
|
Intuitive Surgical Inc.
|
559.75
|
238,438
|
559.015
|
563.80
|
|
▼
-1.60%
|
IVZ
|
Invesco Ltd
|
18.755
|
1,847,931
|
18.755
|
19.23
|
|
▼
-0.03%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
35.11
|
1,233,260
|
35.08
|
35.29
|
|
▼
-0.07%
|
JEC
|
Jacobs Engineering Group Inc.
|
73.02
|
312,108
|
72.52
|
73.61
|
|
▼
-0.70%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
96.86
|
848,967
|
96.855
|
98.465
|
|
▼
-0.32%
|
JEF
|
Jefferies Financial Group Inc.
|
18.41
|
856,553
|
18.25
|
18.685
|
|
▲
1.17%
|
SJM
|
J.M. Smucker Company (The)
|
115.64
|
911,971
|
114.43
|
116.36
|
|
▲
0.21%
|
JCI
|
Johnson Controls International plc
|
36.205
|
1,302,612
|
36.10
|
36.615
|
|
▼
-0.55%
|
JNJ
|
Johnson & Johnson
|
136.16
|
2,452,252
|
135.825
|
137.01
|
|
▼
-1.14%
|
JPM
|
JP Morgan Chase & Co.
|
98.62
|
13,319,692
|
98.55
|
100.48
|
|
▼
-1.52%
|
JNPR
|
Juniper Networks Inc.
|
25.92
|
1,050,726
|
25.91
|
26.31
|
|
▲
0.05%
|
KSU
|
Kansas City Southern
|
112.52
|
612,560
|
112.52
|
114.71
|
|
▲
0.11%
|
K
|
Kellogg Company
|
56.80
|
1,074,654
|
56.32
|
56.91
|
|
▲
0.09%
|
KDP
|
Keurig Dr Pepper Inc.
|
27.735
|
1,199,804
|
27.61
|
27.955
|
|
▼
-0.50%
|
KEY
|
KeyCorp
|
14.895
|
12,382,957
|
14.83
|
15.22
|
|
▼
-0.34%
|
KMB
|
Kimberly-Clark Corporation
|
121.63
|
652,473
|
121.55
|
122.36
|
|
0.00%
|
KIM
|
Kimco Realty Corporation
|
18.13
|
1,006,241
|
17.94
|
18.195
|
|
▲
0.45%
|
KMI
|
Kinder Morgan Inc.
|
19.99
|
6,839,948
|
19.74
|
20.035
|
|
▼
-1.05%
|
KLAC
|
KLA-Tencor Corporation
|
119.26
|
430,826
|
118.90
|
120.85
|
|
▲
2.59%
|
KSS
|
Kohl's Corporation
|
68.765
|
1,915,226
|
67.33
|
69.67
|
|
▼
-0.78%
|
KR
|
Kroger Company (The)
|
24.15
|
2,986,047
|
24.04
|
24.37
|
|
▲
0.03%
|
LLL
|
L3 Technologies Inc.
|
205.37
|
97,831
|
205.255
|
206.575
|
|
▼
-1.06%
|
LH
|
Laboratory Corporation of America Holdings
|
152.68
|
289,467
|
152.18
|
153.67
|
|
▼
-0.68%
|
LRCX
|
Lam Research Corporation
|
178.23
|
767,843
|
177.07
|
180.10
|
|
▲
1.54%
|
LB
|
L Brands Inc.
|
27.08
|
3,143,186
|
26.47
|
27.31
|
|
▲
0.43%
|
LEG
|
Leggett & Platt Incorporated
|
40.945
|
350,467
|
40.77
|
41.37
|
|
▼
-2.97%
|
LM
|
Legg Mason Inc.
|
26.635
|
741,972
|
26.37
|
27.08
|
|
▲
3.18%
|
LEN
|
Lennar Corporation Class A
|
49.36
|
3,280,671
|
48.02
|
49.51
|
|
▼
-0.42%
|
LNC
|
Lincoln National Corporation
|
57.44
|
1,424,074
|
57.28
|
58.21
|
|
▼
-0.44%
|
LMT
|
Lockheed Martin Corporation
|
292.73
|
434,817
|
292.55
|
295.82
|
|
▼
-0.03%
|
L
|
Loews Corporation
|
47.315
|
497,028
|
47.07
|
47.59
|
|
▲
0.87%
|
LOW
|
Lowe's Companies Inc.
|
105.86
|
1,995,817
|
105.15
|
106.795
|
|
▼
-1.58%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
83.73
|
967,478
|
83.66
|
85.50
|
|
▼
-0.73%
|
MAC
|
Macerich Company (The)
|
43.46
|
505,350
|
43.29
|
43.65
|
|
▲
2.38%
|
M
|
Macy's Inc
|
23.865
|
5,677,815
|
23.19
|
24.175
|
|
▼
-0.81%
|
MNK
|
Mallinckrodt plc
|
21.91
|
904,265
|
21.25
|
22.115
|
|
▲
0.48%
|
MRO
|
Marathon Oil Corporation
|
16.76
|
5,365,461
|
16.425
|
16.81
|
|
▼
-0.51%
|
MPC
|
Marathon Petroleum Corporation
|
60.985
|
2,509,126
|
60.38
|
61.44
|
|
▼
-0.83%
|
MAR
|
Marriott International
|
123.47
|
887,102
|
123.15
|
124.405
|
|
▼
-0.22%
|
MMC
|
Marsh & McLennan Companies Inc.
|
91.87
|
642,210
|
91.43
|
92.46
|
|
▲
1.91%
|
MLM
|
Martin Marietta Materials Inc.
|
195.77
|
188,978
|
191.785
|
196.03
|
|
▲
0.71%
|
MAS
|
Masco Corporation
|
38.52
|
979,720
|
38.25
|
38.915
|
|
▼
-0.28%
|
MA
|
Mastercard Incorporated
|
230.12
|
2,191,800
|
228.59
|
231.81
|
|
▼
-0.15%
|
MAT
|
Mattel Inc.
|
13.19
|
2,538,837
|
12.96
|
13.23
|
|
▲
0.32%
|
MKC
|
McCormick & Company Incorporated
|
142.82
|
904,666
|
141.98
|
143.45
|
|
▼
-0.76%
|
MCD
|
McDonald's Corporation
|
185.39
|
1,609,933
|
184.05
|
186.42
|
|
▼
-2.30%
|
MCK
|
McKesson Corporation
|
115.81
|
589,395
|
115.61
|
118.28
|
|
▼
-0.37%
|
MDT
|
Medtronic plc.
|
90.06
|
1,814,899
|
90.04
|
90.965
|
|
▼
-0.10%
|
MRK
|
Merck & Company Inc. (new)
|
82.21
|
3,702,717
|
81.93
|
82.74
|
|
▼
-0.41%
|
MET
|
MetLife Inc.
|
41.62
|
2,564,508
|
41.60
|
42.22
|
|
▼
-2.62%
|
MCHP
|
Microchip Technology Incorporated
|
83.18
|
1,038,808
|
83.11
|
85.24
|
|
▼
-3.16%
|
MU
|
Micron Technology Inc.
|
40.305
|
23,792,645
|
40.21
|
41.96
|
|
▲
0.01%
|
MSFT
|
Microsoft Corporation
|
117.06
|
16,116,279
|
116.33
|
118.005
|
|
▼
-0.69%
|
MHK
|
Mohawk Industries Inc.
|
123.995
|
400,772
|
123.59
|
125.725
|
|
▼
-0.56%
|
TAP
|
Molson Coors Brewing Company Class B
|
59.12
|
459,732
|
58.88
|
59.50
|
|
▲
0.32%
|
MDLZ
|
Mondelez International Inc.
|
49.285
|
3,176,667
|
49.065
|
49.49
|
|
▲
1.60%
|
MNST
|
Monster Beverage Corporation
|
54.365
|
2,818,081
|
53.445
|
54.68
|
|
▼
-0.16%
|
MCO
|
Moody's Corporation
|
177.61
|
384,227
|
176.54
|
178.60
|
|
▼
-1.41%
|
MS
|
Morgan Stanley
|
41.13
|
8,271,824
|
40.915
|
41.91
|
|
▲
0.35%
|
MOS
|
Mosaic Company (The)
|
26.945
|
1,298,609
|
26.64
|
27.18
|
|
▼
-0.54%
|
MSI
|
Motorola Solutions Inc.
|
137.89
|
352,173
|
137.34
|
138.91
|
|
▼
-0.58%
|
MTB
|
M&T Bank Corporation
|
152.905
|
352,151
|
152.345
|
154.79
|
|
▼
-0.84%
|
MUR
|
Murphy Oil Corporation
|
28.28
|
1,114,882
|
27.57
|
28.44
|
|
▼
-1.25%
|
MYL
|
Mylan N.V.
|
28.33
|
3,699,873
|
27.95
|
28.595
|
|
▲
0.75%
|
NDAQ
|
Nasdaq Inc.
|
84.52
|
277,915
|
84.25
|
84.965
|
|
▼
-0.51%
|
NOV
|
National Oilwell Varco Inc.
|
26.495
|
1,121,760
|
26.11
|
26.63
|
|
▼
-0.47%
|
NAVI
|
Navient Corporation
|
11.535
|
701,988
|
11.50
|
11.76
|
|
▼
-0.63%
|
NTAP
|
NetApp Inc.
|
66.42
|
880,136
|
65.685
|
67.03
|
|
▼
-0.17%
|
NFLX
|
Netflix Inc.
|
360.39
|
5,572,136
|
357.67
|
365.645
|
|
▲
0.17%
|
NWL
|
Newell Brands Inc.
|
15.025
|
3,411,088
|
14.74
|
15.13
|
|
▲
1.46%
|
NEM
|
Newmont Mining Corporation
|
35.005
|
17,924,149
|
34.52
|
35.265
|
|
▼
-0.08%
|
NWS
|
News Corporation
|
12.63
|
443,456
|
12.575
|
12.73
|
|
▼
-0.67%
|
NWSA
|
News Corporation
|
12.545
|
6,254,875
|
12.515
|
12.70
|
|
▲
0.02%
|
NEE
|
NextEra Energy Inc.
|
193.97
|
680,486
|
193.57
|
194.67
|
|
▼
-0.74%
|
NLSN
|
Nielsen N.V.
|
26.66
|
1,243,768
|
26.455
|
26.87
|
|
▼
-0.89%
|
NKE
|
Nike Inc.
|
81.46
|
11,407,580
|
80.90
|
83.22
|
|
▲
0.16%
|
NI
|
NiSource Inc
|
28.655
|
843,082
|
28.555
|
28.76
|
|
▲
1.48%
|
NBL
|
Noble Energy Inc.
|
24.325
|
2,506,012
|
23.69
|
24.48
|
|
▲
1.67%
|
JWN
|
Nordstrom Inc.
|
43.645
|
1,356,653
|
43.30
|
44.29
|
|
▲
1.07%
|
NSC
|
Norfolk Southern Corporation
|
179.84
|
628,673
|
177.88
|
181.66
|
|
▼
-0.99%
|
NTRS
|
Northern Trust Corporation
|
87.71
|
592,865
|
87.67
|
89.42
|
|
▼
-0.47%
|
NOC
|
Northrop Grumman Corporation
|
267.09
|
190,246
|
266.86
|
269.38
|
|
▲
1.46%
|
NRG
|
NRG Energy Inc.
|
43.11
|
1,376,636
|
42.30
|
43.305
|
|
▼
-0.19%
|
NUE
|
Nucor Corporation
|
56.89
|
867,409
|
56.46
|
57.49
|
|
▼
-3.09%
|
NVDA
|
NVIDIA Corporation
|
172.01
|
9,442,738
|
171.15
|
178.30
|
|
▼
-0.54%
|
OXY
|
Occidental Petroleum Corporation
|
64.885
|
3,370,919
|
64.58
|
65.215
|
|
▼
-1.10%
|
OMC
|
Omnicom Group Inc.
|
72.265
|
685,290
|
72.16
|
73.17
|
|
▲
0.12%
|
OKE
|
ONEOK Inc.
|
69.09
|
927,598
|
68.34
|
69.19
|
|
▼
-0.70%
|
ORCL
|
Oracle Corporation
|
52.40
|
7,057,377
|
52.24
|
52.935
|
|
▲
2.03%
|
ORLY
|
O'Reilly Automotive Inc.
|
383.93
|
289,198
|
377.71
|
387.05
|
|
▼
-0.26%
|
OI
|
Owens-Illinois Inc.
|
19.14
|
267,561
|
19.05
|
19.29
|
|
▲
0.27%
|
PCAR
|
PACCAR Inc.
|
67.21
|
632,886
|
67.12
|
67.81
|
|
▼
-4.74%
|
PCG
|
Pacific Gas & Electric Co.
|
18.50
|
6,829,954
|
17.505
|
19.25
|
|
▼
-0.31%
|
PH
|
Parker-Hannifin Corporation
|
162.885
|
481,931
|
162.86
|
164.78
|
|
▼
-3.41%
|
PDCO
|
Patterson Companies Inc.
|
21.52
|
879,595
|
21.24
|
22.11
|
|
▼
-0.27%
|
PAYX
|
Paychex Inc.
|
78.23
|
797,657
|
78.03
|
78.58
|
|
▼
-0.24%
|
PYPL
|
PayPal Holdings Inc.
|
101.025
|
3,140,436
|
100.70
|
102.17
|
|
▲
0.33%
|
PNR
|
Pentair plc.
|
42.40
|
381,334
|
42.39
|
42.72
|
|
▼
-0.53%
|
PBCT
|
People's United Financial Inc.
|
15.805
|
1,633,001
|
15.77
|
16.02
|
|
▲
0.10%
|
PKI
|
PerkinElmer Inc.
|
93.80
|
161,843
|
93.295
|
94.89
|
|
▼
-1.27%
|
PRGO
|
Perrigo Company plc
|
46.65
|
521,536
|
46.40
|
47.18
|
|
▲
0.05%
|
PFE
|
Pfizer Inc.
|
41.87
|
9,150,179
|
41.68
|
42.145
|
|
▼
-3.04%
|
PM
|
Philip Morris International Inc
|
88.395
|
4,138,938
|
88.20
|
89.55
|
|
▼
-0.46%
|
PSX
|
Phillips 66
|
95.54
|
691,245
|
94.95
|
95.85
|
|
▼
-0.22%
|
PNW
|
Pinnacle West Capital Corporation
|
96.51
|
427,463
|
96.32
|
96.94
|
|
▼
-0.57%
|
PXD
|
Pioneer Natural Resources Company
|
139.755
|
572,981
|
138.25
|
140.92
|
|
▼
-0.55%
|
PBI
|
Pitney Bowes Inc.
|
6.305
|
1,123,523
|
6.18
|
6.42
|
|
▲
0.06%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
119.25
|
1,264,582
|
118.90
|
120.86
|
|
▲
0.19%
|
PPG
|
PPG Industries Inc.
|
106.895
|
781,590
|
106.87
|
108.03
|
|
▲
0.59%
|
PPL
|
PPL Corporation
|
32.38
|
1,561,447
|
32.25
|
32.47
|
|
▲
0.14%
|
PG
|
Procter & Gamble Company (The)
|
101.80
|
3,450,889
|
101.27
|
102.34
|
|
▼
-0.23%
|
PGR
|
Progressive Corporation (The)
|
72.61
|
786,186
|
72.505
|
73.09
|
|
▼
-0.11%
|
PLD
|
Prologis Inc.
|
70.99
|
734,693
|
70.74
|
71.42
|
|
▼
-0.37%
|
PRU
|
Prudential Financial Inc.
|
89.63
|
1,076,247
|
89.49
|
90.90
|
|
▼
-0.13%
|
PEG
|
Public Service Enterprise Group Incorporated
|
59.555
|
633,173
|
59.40
|
59.73
|
|
▲
0.94%
|
PSA
|
Public Storage
|
224.205
|
366,812
|
222.605
|
224.61
|
|
▲
1.77%
|
PHM
|
PulteGroup Inc.
|
27.05
|
1,721,697
|
26.56
|
27.155
|
|
▲
1.39%
|
PVH
|
PVH Corp.
|
108.70
|
608,339
|
106.64
|
109.58
|
|
▼
-1.81%
|
QRVO
|
Qorvo Inc.
|
70.375
|
375,202
|
70.375
|
71.70
|
|
▼
-0.67%
|
QCOM
|
QUALCOMM Incorporated
|
56.44
|
4,370,022
|
56.09
|
56.90
|
|
▲
0.25%
|
PWR
|
Quanta Services Inc.
|
36.78
|
517,858
|
36.45
|
37.16
|
|
▼
-1.08%
|
DGX
|
Quest Diagnostics Incorporated
|
88.275
|
748,472
|
87.64
|
89.035
|
|
▲
1.58%
|
RL
|
Ralph Lauren Corporation
|
122.13
|
311,778
|
119.365
|
122.30
|
|
▲
1.43%
|
RRC
|
Range Resources Corporation
|
11.025
|
3,121,030
|
10.59
|
11.075
|
|
▼
-0.13%
|
RTN
|
Raytheon Company
|
179.75
|
579,952
|
179.70
|
181.68
|
|
▲
0.77%
|
O
|
Realty Income Corporation
|
73.16
|
631,925
|
72.265
|
73.25
|
|
▼
-0.06%
|
RHT
|
Red Hat Inc.
|
181.60
|
697,297
|
181.53
|
182.35
|
|
▲
0.39%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
393.33
|
222,540
|
388.88
|
397.99
|
|
▼
-0.33%
|
RF
|
Regions Financial Corporation
|
13.485
|
11,939,362
|
13.46
|
13.85
|
|
▲
0.47%
|
RSG
|
Republic Services Inc.
|
79.27
|
572,023
|
78.92
|
79.81
|
|
▼
-1.47%
|
RHI
|
Robert Half International Inc.
|
62.79
|
537,717
|
62.24
|
63.55
|
|
▼
-0.56%
|
ROK
|
Rockwell Automation Inc.
|
168.97
|
320,119
|
168.97
|
171.29
|
|
▲
0.49%
|
ROP
|
Roper Technologies Inc.
|
331.10
|
196,996
|
329.25
|
332.97
|
|
▲
0.10%
|
ROST
|
Ross Stores Inc.
|
89.62
|
948,305
|
89.41
|
90.63
|
|
▼
-1.12%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
114.29
|
740,542
|
114.105
|
115.575
|
|
▼
-1.44%
|
R
|
Ryder System Inc.
|
57.975
|
335,607
|
57.925
|
59.00
|
|
▼
-0.89%
|
CRM
|
Salesforce.com Inc
|
160.06
|
1,997,954
|
159.31
|
161.45
|
|
▼
-0.27%
|
SLB
|
Schlumberger N.V.
|
42.355
|
3,823,942
|
41.72
|
42.55
|
|
▼
-0.84%
|
STX
|
Seagate Technology PLC
|
46.535
|
1,519,981
|
46.29
|
47.39
|
|
▲
0.43%
|
SEE
|
Sealed Air Corporation
|
45.235
|
262,273
|
44.90
|
45.39
|
|
▼
-1.24%
|
SE
|
Sea Limited American Depositary Shares each representing one Class A
|
23.85
|
1,709,122
|
23.16
|
24.11
|
|
▼
-0.83%
|
SRE
|
Sempra Energy
|
125.025
|
664,117
|
124.98
|
126.06
|
|
▼
-0.28%
|
SHW
|
Sherwin-Williams Company (The)
|
419.525
|
207,656
|
418.91
|
423.87
|
|
▼
-0.72%
|
SIG
|
Signet Jewelers Limited
|
26.27
|
611,613
|
25.96
|
26.91
|
|
▲
0.15%
|
SPG
|
Simon Property Group Inc.
|
177.87
|
329,284
|
176.78
|
178.75
|
|
▼
-2.75%
|
SWKS
|
Skyworks Solutions Inc.
|
80.32
|
1,136,509
|
80.20
|
82.55
|
|
▼
-0.60%
|
SLG
|
SL Green Realty Corporation
|
89.18
|
132,828
|
88.68
|
89.75
|
|
▲
0.42%
|
SNA
|
Snap-On Incorporated
|
150.59
|
315,811
|
150.22
|
152.345
|
|
▲
0.31%
|
SO
|
Southern Company (The)
|
52.04
|
1,543,584
|
51.75
|
52.16
|
|
▼
-1.26%
|
LUV
|
Southwest Airlines Company
|
48.70
|
2,435,944
|
48.70
|
49.50
|
|
▲
1.24%
|
SWN
|
Southwestern Energy Company
|
4.485
|
9,753,098
|
4.39
|
4.57
|
|
▲
0.34%
|
SWK
|
Stanley Black & Decker Inc.
|
131.35
|
243,653
|
130.68
|
132.69
|
|
▲
0.03%
|
SBUX
|
Starbucks Corporation
|
71.98
|
3,623,295
|
71.75
|
72.30
|
|
▼
-0.31%
|
STT
|
State Street Corporation
|
64.80
|
1,107,603
|
64.575
|
65.77
|
|
▲
1.66%
|
SRCL
|
Stericycle Inc.
|
51.33
|
770,732
|
50.39
|
51.845
|
|
▼
-0.42%
|
SYK
|
Stryker Corporation
|
193.63
|
522,164
|
193.46
|
194.82
|
|
▼
-0.79%
|
STI
|
SunTrust Banks Inc.
|
56.945
|
2,416,024
|
56.82
|
58.33
|
|
▼
-0.87%
|
SYMC
|
Symantec Corporation
|
22.66
|
2,016,907
|
22.465
|
22.90
|
|
▼
-1.70%
|
SYF
|
Synchrony Financial
|
31.29
|
3,755,655
|
31.27
|
32.07
|
|
▲
0.67%
|
SYY
|
Sysco Corporation
|
66.00
|
709,755
|
65.49
|
66.20
|
|
▲
1.76%
|
TPR
|
Tapestry Inc.
|
31.475
|
2,215,424
|
30.75
|
31.80
|
|
▲
0.11%
|
TGT
|
Target Corporation
|
78.405
|
1,326,324
|
78.11
|
79.28
|
|
▲
2.03%
|
FTI
|
TechnipFMC plc
|
23.12
|
2,832,269
|
22.59
|
23.20
|
|
▼
-0.94%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
80.925
|
531,869
|
80.925
|
81.885
|
|
▲
2.98%
|
TGNA
|
TEGNA Inc
|
14.17
|
1,008,085
|
14.01
|
14.305
|
|
▼
-1.08%
|
THC
|
Tenet Healthcare Corporation
|
28.815
|
722,059
|
28.25
|
29.215
|
|
▼
-1.16%
|
TDC
|
Teradata Corporation
|
43.38
|
573,378
|
43.38
|
43.91
|
|
▼
-2.93%
|
TXN
|
Texas Instruments Incorporated
|
106.47
|
2,581,426
|
106.34
|
109.115
|
|
▼
-0.45%
|
TXT
|
Textron Inc.
|
49.745
|
500,891
|
49.745
|
50.33
|
|
▲
1.16%
|
AES
|
The AES Corporation
|
18.27
|
2,334,235
|
18.03
|
18.345
|
|
▲
1.18%
|
BA
|
The Boeing Company
|
366.43
|
4,979,705
|
362.90
|
367.37
|
|
▲
0.11%
|
GT
|
The Goodyear Tire & Rubber Company
|
17.42
|
1,107,197
|
17.30
|
17.52
|
|
▲
0.13%
|
HSY
|
The Hershey Company
|
112.15
|
361,846
|
111.72
|
112.65
|
|
▼
-0.02%
|
KHC
|
The Kraft Heinz Company
|
32.285
|
4,950,158
|
32.04
|
32.48
|
|
▲
1.06%
|
TMO
|
Thermo Fisher Scientific Inc
|
266.595
|
914,447
|
264.625
|
269.46
|
|
▼
-0.19%
|
TRV
|
The Travelers Companies Inc.
|
134.64
|
542,969
|
134.39
|
135.69
|
|
▼
-0.37%
|
DIS
|
The Walt Disney Company
|
107.83
|
10,584,426
|
107.665
|
109.065
|
|
▼
-0.29%
|
TIF
|
Tiffany & Co.
|
102.91
|
1,458,917
|
102.60
|
103.79
|
|
▲
0.74%
|
TJX
|
TJX Companies Inc. (The)
|
52.725
|
3,001,112
|
52.23
|
53.23
|
|
▲
0.56%
|
TMK
|
Torchmark Corporation
|
80.76
|
201,334
|
80.10
|
81.37
|
|
▼
-1.02%
|
TSS
|
Total System Services Inc.
|
92.38
|
565,820
|
92.33
|
93.56
|
|
▲
1.53%
|
TSCO
|
Tractor Supply Company
|
94.10
|
539,682
|
92.83
|
95.00
|
|
▼
-1.29%
|
RIG
|
Transocean Ltd (Switzerland)
|
8.825
|
5,072,258
|
8.68
|
8.935
|
|
▲
0.02%
|
TRIP
|
TripAdvisor Inc.
|
50.76
|
840,158
|
50.19
|
51.15
|
|
▼
-0.68%
|
TROW
|
T. Rowe Price Group Inc.
|
98.085
|
377,549
|
97.89
|
99.125
|
|
▲
1.22%
|
TSN
|
Tyson Foods Inc.
|
67.42
|
1,494,561
|
66.13
|
67.62
|
|
▼
-0.12%
|
UAA
|
Under Armour Inc. Class A
|
20.695
|
1,525,005
|
20.48
|
20.955
|
|
▲
0.95%
|
UNP
|
Union Pacific Corporation
|
162.15
|
1,920,598
|
160.96
|
163.665
|
|
▼
-1.42%
|
UAL
|
United Continental Holdings
|
78.50
|
1,443,307
|
78.45
|
79.94
|
|
▼
-0.45%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
245.98
|
2,487,202
|
240.82
|
246.485
|
|
▼
-0.71%
|
UPS
|
United Parcel Service Inc.
|
106.59
|
1,168,059
|
106.385
|
107.41
|
|
▲
0.21%
|
URI
|
United Rentals Inc.
|
111.195
|
953,613
|
110.74
|
113.10
|
|
▲
0.05%
|
X
|
United States Steel Corporation
|
19.10
|
5,109,415
|
18.77
|
19.49
|
|
▼
-0.32%
|
UTX
|
United Technologies Corporation
|
124.75
|
1,139,333
|
124.655
|
125.74
|
|
▼
-0.66%
|
UHS
|
Universal Health Services Inc.
|
134.42
|
358,872
|
134.11
|
135.24
|
|
▼
-0.39%
|
UNM
|
Unum Group
|
33.24
|
535,586
|
33.16
|
33.72
|
|
▲
0.81%
|
URBN
|
Urban Outfitters Inc.
|
28.145
|
1,281,244
|
27.60
|
28.45
|
|
▼
-0.49%
|
USB
|
U.S. Bancorp
|
48.045
|
3,615,006
|
47.94
|
48.775
|
|
▲
0.61%
|
VLO
|
Valero Energy Corporation
|
85.15
|
1,336,351
|
84.09
|
85.56
|
|
▲
0.19%
|
VAR
|
Varian Medical Systems Inc.
|
138.86
|
132,170
|
138.105
|
139.21
|
|
▲
0.74%
|
VTR
|
Ventas Inc.
|
64.705
|
1,198,674
|
63.985
|
64.805
|
|
▼
-0.59%
|
VRSN
|
VeriSign Inc.
|
180.595
|
245,951
|
180.05
|
182.09
|
|
▲
0.30%
|
VRSK
|
Verisk Analytics Inc.
|
129.28
|
337,718
|
128.41
|
129.53
|
|
▲
0.15%
|
VZ
|
Verizon Communications Inc.
|
59.85
|
8,940,774
|
59.55
|
60.18
|
|
▲
0.56%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
182.54
|
765,863
|
181.59
|
185.00
|
|
▲
0.71%
|
VFC
|
V.F. Corporation
|
84.315
|
603,699
|
83.49
|
84.65
|
|
▲
6.29%
|
VIAB
|
Viacom Inc.
|
26.935
|
7,633,954
|
26.41
|
27.28
|
|
▼
-0.16%
|
V
|
Visa Inc.
|
152.82
|
4,166,012
|
151.56
|
154.07
|
|
▼
-0.27%
|
VNO
|
Vornado Realty Trust
|
66.64
|
556,873
|
66.555
|
66.92
|
|
▲
1.33%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
114.96
|
1,031,120
|
112.83
|
115.26
|
|
▼
-0.24%
|
WMT
|
Walmart Inc.
|
98.04
|
2,984,508
|
97.64
|
98.61
|
|
▲
0.23%
|
WM
|
Waste Management Inc.
|
102.13
|
809,572
|
102.12
|
103.09
|
|
▲
0.23%
|
WAT
|
Waters Corporation
|
245.945
|
157,479
|
245.45
|
247.37
|
|
▲
0.25%
|
WEC
|
WEC Energy Group Inc.
|
79.53
|
596,445
|
79.21
|
79.85
|
|
▼
-0.56%
|
WFC
|
Wells Fargo & Company
|
48.04
|
9,829,000
|
48.015
|
48.85
|
|
▲
1.04%
|
WELL
|
Welltower Inc.
|
78.63
|
980,270
|
77.61
|
78.675
|
|
▼
-1.72%
|
WDC
|
Western Digital Corporation
|
47.56
|
2,957,451
|
47.10
|
48.74
|
|
▼
-0.49%
|
WU
|
Western Union Company (The)
|
18.16
|
1,604,348
|
18.03
|
18.27
|
|
▼
-0.76%
|
WRK
|
Westrock Company
|
36.47
|
1,237,141
|
35.96
|
36.86
|
|
▼
-1.11%
|
WY
|
Weyerhaeuser Company
|
25.475
|
1,879,032
|
25.185
|
25.83
|
|
▲
0.12%
|
WHR
|
Whirlpool Corporation
|
129.19
|
481,705
|
128.49
|
130.91
|
|
▲
0.32%
|
WMB
|
Williams Companies Inc. (The)
|
28.56
|
4,131,922
|
28.18
|
28.71
|
|
▲
0.25%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
175.05
|
266,644
|
174.59
|
175.91
|
|
▼
-1.27%
|
GWW
|
W.W. Grainger Inc.
|
288.785
|
150,766
|
288.785
|
292.19
|
|
▼
-0.87%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
40.01
|
309,179
|
39.66
|
40.28
|
|
▼
-0.50%
|
WYNN
|
Wynn Resorts Limited
|
116.33
|
702,089
|
115.01
|
118.17
|
|
▼
-0.69%
|
XRX
|
Xerox Corporation
|
30.855
|
1,531,834
|
30.56
|
31.26
|
|
▼
-3.20%
|
XLNX
|
Xilinx Inc.
|
122.835
|
2,515,611
|
122.50
|
126.25
|
|
▼
-0.38%
|
XYL
|
Xylem Inc. New
|
76.765
|
228,811
|
76.715
|
77.61
|
|
▼
-0.08%
|
YUM
|
Yum! Brands Inc.
|
98.895
|
714,012
|
98.77
|
99.51
|
|
▼
-0.69%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
125.81
|
645,672
|
125.01
|
126.94
|
|
▲
0.11%
|
ZION
|
Zions Bancorporation
|
43.69
|
2,382,799
|
43.345
|
44.14
|
|
▼
-0.30%
|
ZTS
|
Zoetis Inc. Class A
|
97.64
|
608,245
|
97.24
|
98.54
|
