|
▲
0.09%
|
MMM
|
3M Company
|
103.37
|
3,443,400
|
103.00
|
104.91
|
|
▲
0.44%
|
ABT
|
Abbott Laboratories
|
104.51
|
3,425,800
|
104.12
|
104.86
|
|
▲
0.89%
|
ABBV
|
AbbVie Inc
|
149.28
|
5,694,600
|
148.00
|
150.07
|
|
▲
0.64%
|
ACN
|
Accenture plc
|
337.23
|
1,274,525
|
334.56
|
337.713
|
|
▲
0.20%
|
ADBE
|
Adobe Inc
|
610.01
|
2,498,800
|
601.30
|
610.23
|
|
▲
0.43%
|
AMD
|
Advanced Micro Devices, Inc
|
128.92
|
89,341,014
|
126.89
|
131.00
|
|
▲
0.67%
|
AFL
|
Aflac Incorporated
|
82.55
|
1,724,611
|
81.82
|
82.61
|
|
▼
-1.15%
|
A
|
Agilent Technologies, Inc
|
127.20
|
1,438,100
|
126.97
|
129.00
|
|
▲
0.60%
|
ABNB
|
Airbnb Inc - Class A
|
140.68
|
4,389,736
|
137.8101
|
141.54
|
|
▲
0.48%
|
APD
|
Air Products and Chemicals, Inc
|
263.27
|
743,549
|
262.54
|
264.72
|
|
▼
-0.45%
|
AKAM
|
Akamai Technologies, Inc
|
114.41
|
1,129,600
|
114.01
|
114.92
|
|
▼
-1.00%
|
ALK
|
Alaska Air Group, Inc
|
35.61
|
4,033,137
|
35.415
|
36.08
|
|
▲
2.11%
|
ALB
|
Albemarle Corporation
|
127.99
|
4,842,700
|
127.73
|
133.25
|
|
▼
-2.07%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
119.44
|
1,228,231
|
118.65
|
121.69
|
|
▲
2.12%
|
ALGN
|
Align Technology, Inc
|
221.20
|
1,130,000
|
214.90
|
221.99
|
|
▲
5.00%
|
ALLE
|
Allegion plc
|
110.34
|
1,414,219
|
106.655
|
112.355
|
|
▼
-0.85%
|
LNT
|
Alliant Energy Corporation
|
51.38
|
1,791,796
|
51.125
|
51.845
|
|
▼
-1.42%
|
GOOGL
|
Alphabet Inc
|
134.99
|
32,260,112
|
134.025
|
136.40
|
|
▼
-1.31%
|
GOOG
|
Alphabet Inc
|
136.64
|
22,990,900
|
135.57
|
137.99
|
|
▼
-0.05%
|
MO
|
Altria Group, Inc
|
41.30
|
7,939,996
|
41.17
|
41.43
|
|
▲
0.37%
|
AMZN
|
Amazon.com, Inc
|
147.42
|
41,858,000
|
145.40
|
147.84
|
|
▲
0.10%
|
AMCR
|
Amcor plc
|
9.65
|
8,256,532
|
9.62
|
9.77
|
|
▼
-0.90%
|
AEE
|
Ameren Corporation
|
78.02
|
1,619,400
|
77.78
|
79.05
|
|
▼
-1.08%
|
AAL
|
American Airlines Group Inc
|
13.76
|
30,175,300
|
13.71
|
13.98
|
|
▼
-0.70%
|
AEP
|
American Electric Power Company, Inc
|
79.64
|
2,708,000
|
79.23
|
80.44
|
|
▼
-0.11%
|
AXP
|
American Express Company
|
168.43
|
2,680,100
|
167.57
|
169.13
|
|
▲
0.18%
|
AIG
|
American International Group, Inc
|
65.53
|
2,616,540
|
65.20
|
65.845
|
|
▼
-2.03%
|
AMT
|
American Tower Corporation (REIT)
|
206.45
|
2,363,140
|
204.05
|
210.24
|
|
▼
-0.91%
|
AWK
|
American Water Works Company, Inc
|
131.35
|
714,800
|
130.91
|
132.21
|
|
▲
1.37%
|
AMP
|
Ameriprise Financial, Inc
|
357.58
|
376,818
|
352.32
|
358.26
|
|
▲
0.80%
|
AME
|
AMETEK, Inc
|
157.16
|
1,256,000
|
156.34
|
157.69
|
|
▼
-0.81%
|
AMGN
|
Amgen Inc
|
269.12
|
2,500,445
|
268.82
|
271.97
|
|
▲
0.81%
|
APH
|
Amphenol Corporation
|
93.23
|
5,800,742
|
92.29
|
93.4388
|
|
▲
0.27%
|
ADI
|
Analog Devices, Inc
|
184.88
|
2,388,405
|
183.81
|
186.27
|
|
▲
0.29%
|
ANSS
|
ANSYS, Inc
|
287.20
|
318,330
|
284.39
|
287.80
|
|
▲
0.75%
|
AON
|
Aon plc
|
324.10
|
978,900
|
320.36
|
324.21
|
|
▼
-0.03%
|
AOS
|
A. O. Smith Corporation
|
77.99
|
827,900
|
77.78
|
79.29
|
|
▲
1.89%
|
APA
|
Apache Corporation
|
34.47
|
2,731,913
|
33.80
|
34.52
|
|
▲
0.74%
|
AAPL
|
Apple Inc
|
195.71
|
49,677,887
|
193.67
|
195.99
|
|
▼
-0.45%
|
AMAT
|
Applied Materials, Inc
|
147.72
|
4,990,196
|
145.99
|
148.81
|
|
▼
-1.26%
|
APTV
|
Aptiv PLC
|
79.83
|
2,421,700
|
79.76
|
81.64
|
|
▲
1.23%
|
ACGL
|
Arch Capital Group Ltd
|
79.30
|
1,321,325
|
78.32
|
79.38
|
|
▼
-0.11%
|
ADM
|
Archer-Daniels-Midland Company
|
73.75
|
2,903,800
|
73.70
|
74.69
|
|
▲
4.06%
|
ANET
|
Arista Networks, Inc
|
224.03
|
2,210,700
|
216.43
|
224.23
|
|
▼
-0.04%
|
AJG
|
Arthur J. Gallagher & Co
|
240.96
|
837,801
|
239.66
|
242.10
|
|
0.00%
|
AIZ
|
Assurant, Inc
|
167.68
|
264,959
|
166.99
|
168.29
|
|
▼
-0.93%
|
ATO
|
Atmos Energy Corporation
|
113.46
|
840,521
|
112.955
|
114.48
|
|
▼
-0.99%
|
T
|
AT&T Inc
|
16.92
|
42,067,400
|
16.81
|
17.11
|
|
▲
0.08%
|
ADSK
|
Autodesk, Inc
|
224.02
|
747,340
|
221.90
|
225.30
|
|
▼
-0.31%
|
ADP
|
Automatic Data Processing, Inc
|
229.27
|
1,768,785
|
228.27
|
232.58
|
|
▼
-0.46%
|
AZO
|
AutoZone, Inc
|
2,620.49
|
110,300
|
2,610.50
|
2,640.00
|
|
▲
0.21%
|
AVB
|
AvalonBay Communities, Inc
|
175.75
|
588,600
|
173.95
|
175.81
|
|
▼
-1.18%
|
AVY
|
Avery Dennison Corporation
|
191.71
|
330,400
|
191.44
|
194.89
|
|
▲
0.45%
|
AXON
|
Axon Enterprise Inc
|
236.38
|
281,548
|
234.83
|
238.04
|
|
▲
1.61%
|
BKR
|
Baker Hughes Company Class A
|
32.24
|
8,425,903
|
31.76
|
32.27
|
|
▲
0.52%
|
BALL
|
Ball Corp.
|
57.51
|
1,968,849
|
57.00
|
57.69
|
|
▲
0.98%
|
BAC
|
Bank of America Corporation
|
30.96
|
34,640,060
|
30.61
|
31.14
|
|
▲
1.51%
|
BBWI
|
Bath & Body Works Inc
|
37.57
|
3,563,997
|
36.91
|
37.68
|
|
▼
-1.04%
|
BAX
|
Baxter International Inc
|
36.15
|
3,086,519
|
36.075
|
36.6724
|
|
▼
-0.53%
|
BDX
|
Becton, Dickinson and Company
|
232.30
|
1,647,009
|
232.14
|
234.60
|
|
▲
0.11%
|
BRK.B
|
Berkshire Hathaway Inc
|
353.08
|
3,289,000
|
351.02
|
353.67
|
|
▼
-0.76%
|
BBY
|
Best Buy Co., Inc
|
73.99
|
2,833,000
|
73.78
|
74.96
|
|
▲
0.07%
|
BIIB
|
Biogen Inc
|
239.29
|
988,000
|
236.80
|
240.81
|
|
▼
-1.95%
|
BIO
|
Bio-Rad Laboratories, Inc
|
304.13
|
218,400
|
303.16
|
310.93
|
|
▲
0.38%
|
TECH
|
Bio-Techne Corporation
|
68.31
|
1,229,200
|
67.71
|
69.49
|
|
▼
-0.10%
|
BLK
|
BlackRock, Inc
|
744.73
|
379,169
|
742.2232
|
747.71
|
|
▲
1.13%
|
BKNG
|
Booking Holdings Inc
|
3,275.00
|
244,900
|
3,220.96
|
3,277.4299
|
|
▼
-0.42%
|
BWA
|
BorgWarner Inc
|
32.90
|
3,020,000
|
32.88
|
33.49
|
|
▼
-0.82%
|
BXP
|
Boston Properties, Inc
|
64.08
|
3,591,400
|
63.05
|
64.47
|
|
▼
-0.15%
|
BSX
|
Boston Scientific Corporation
|
54.95
|
4,300,400
|
54.52
|
55.05
|
|
▲
0.30%
|
BMY
|
Bristol-Myers Squibb Company
|
50.31
|
10,107,566
|
50.09
|
50.535
|
|
▲
2.39%
|
AVGO
|
Broadcom Inc
|
944.30
|
6,420,227
|
910.5262
|
950.73
|
|
▼
-0.34%
|
BR
|
Broadridge Financial Solutions, Inc
|
191.36
|
532,400
|
189.04
|
192.44
|
|
▲
0.50%
|
BRO
|
Brown & Brown, Inc
|
74.15
|
821,400
|
73.60
|
74.30
|
|
▲
1.03%
|
BF.B
|
Brown-Forman Corporation
|
55.08
|
1,511,600
|
54.21
|
55.37
|
|
▲
0.38%
|
BG
|
Bunge Limited
|
104.50
|
700,528
|
103.82
|
105.315
|
|
▲
0.11%
|
CDNS
|
Cadence Design Systems, Inc
|
259.76
|
714,460
|
257.56
|
261.55
|
|
▲
2.89%
|
CZR
|
Caesars Entertainment Corporation
|
44.19
|
5,365,707
|
42.7401
|
44.64
|
|
▲
0.27%
|
CPT
|
Camden Property Trust
|
93.65
|
1,075,359
|
92.96
|
94.35
|
|
▼
-1.22%
|
CPB
|
Campbell Soup Company
|
42.91
|
2,844,380
|
42.73
|
43.53
|
|
▲
2.35%
|
COF
|
Capital One Financial Corporation
|
118.09
|
3,022,162
|
114.89
|
118.55
|
|
▲
0.42%
|
CAH
|
Cardinal Health, Inc
|
106.83
|
1,175,884
|
105.665
|
107.025
|
|
▲
0.51%
|
KMX
|
CarMax, Inc
|
67.22
|
1,641,900
|
66.81
|
68.03
|
|
▲
1.00%
|
CCL
|
Carnival Corporation & Plc
|
18.11
|
32,698,700
|
17.84
|
18.14
|
|
▲
4.50%
|
CARR
|
Carrier Global Corp.
|
55.27
|
10,424,000
|
54.67
|
56.87
|
|
▼
-0.72%
|
CTLT
|
Catalent, Inc
|
37.18
|
1,247,500
|
37.11
|
37.87
|
|
▲
0.81%
|
CAT
|
Caterpillar Inc
|
259.50
|
3,258,200
|
257.00
|
261.64
|
|
▲
0.04%
|
CBRE
|
CBRE Group, Inc
|
82.69
|
1,084,600
|
81.83
|
82.96
|
|
▲
0.29%
|
CDW
|
CDW Corporation
|
213.19
|
497,272
|
210.06
|
213.62
|
|
▼
-0.25%
|
CE
|
Celanese Corporation
|
141.35
|
607,500
|
140.91
|
143.47
|
|
▼
-0.63%
|
CNC
|
Centene Corporation
|
73.77
|
2,693,987
|
73.41
|
74.63
|
|
▲
0.03%
|
CNP
|
CenterPoint Energy, Inc
|
28.77
|
5,594,400
|
28.50
|
28.90
|
|
▲
1.14%
|
CDAY
|
Ceridian HCM Holding Inc
|
67.17
|
1,300,100
|
65.96
|
67.71
|
|
▼
-1.25%
|
CF
|
CF Industries Holdings, Inc
|
76.56
|
1,790,000
|
75.72
|
78.27
|
|
▲
0.83%
|
CRL
|
Charles River Laboratories International, Inc
|
204.46
|
507,700
|
201.49
|
204.95
|
|
▼
-0.30%
|
CHTR
|
Charter Communications, Inc
|
367.57
|
696,930
|
363.47
|
370.84
|
|
▲
1.33%
|
CVX
|
Chevron Corporation
|
144.31
|
10,820,300
|
143.12
|
144.67
|
|
▲
0.75%
|
CMG
|
Chipotle Mexican Grill, Inc
|
2,242.95
|
163,400
|
2,221.45
|
2,244.71
|
|
▼
-1.77%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
84.50
|
1,070,000
|
84.46
|
86.24
|
|
▼
-0.10%
|
CB
|
Chubb Limited
|
222.91
|
2,292,941
|
221.64
|
223.45
|
|
▼
-1.29%
|
CHD
|
Church & Dwight Co., Inc
|
92.94
|
963,081
|
92.56
|
93.91
|
|
▲
0.33%
|
CI
|
Cigna Corporation
|
258.80
|
2,605,387
|
253.95
|
259.70
|
|
▲
0.19%
|
CINF
|
Cincinnati Financial Corporation
|
102.80
|
444,490
|
102.0994
|
103.105
|
|
▼
-0.08%
|
CTAS
|
Cintas Corporation
|
553.33
|
289,328
|
548.95
|
554.09
|
|
▲
0.25%
|
CSCO
|
Cisco Systems, Inc
|
48.38
|
16,038,900
|
48.21
|
48.59
|
|
▲
0.80%
|
C
|
Citigroup Inc
|
48.89
|
17,578,800
|
48.42
|
49.17
|
|
▲
1.54%
|
CFG
|
Citizens Financial Group, Inc
|
29.61
|
4,000,300
|
29.12
|
29.895
|
|
▲
0.42%
|
CME
|
CME Group Inc
|
211.62
|
2,493,400
|
210.45
|
212.39
|
|
▲
0.36%
|
CMS
|
CMS Energy Corporation
|
58.15
|
2,194,526
|
57.41
|
58.265
|
|
▼
-0.13%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
70.33
|
1,666,493
|
69.94
|
70.5579
|
|
▼
-0.58%
|
CL
|
Colgate-Palmolive Company
|
77.17
|
4,317,800
|
76.69
|
77.56
|
|
▼
-0.17%
|
CMCSA
|
Comcast Corporation
|
42.10
|
17,050,031
|
41.66
|
42.24
|
|
▲
1.48%
|
CMA
|
Comerica Incorporated
|
49.97
|
1,865,200
|
49.02
|
50.53
|
|
▼
-0.91%
|
CAG
|
Conagra Brands, Inc
|
29.52
|
3,289,600
|
29.46
|
29.89
|
|
▲
1.10%
|
COP
|
ConocoPhillips
|
112.07
|
5,713,900
|
111.06
|
112.19
|
|
▼
-0.96%
|
ED
|
Consolidated Edison, Inc
|
91.55
|
1,910,700
|
90.86
|
92.53
|
|
▼
-0.60%
|
STZ
|
Constellation Brands, Inc
|
234.44
|
900,779
|
234.18
|
236.63
|
|
▲
0.62%
|
CEG
|
Constellation Energy Corporation
|
111.21
|
2,627,300
|
109.65
|
111.61
|
|
▲
0.49%
|
CTRA
|
Contura Energy, Inc
|
24.70
|
4,828,700
|
24.55
|
24.80
|
|
▼
-0.61%
|
CPRT
|
Copart, Inc
|
47.39
|
4,490,000
|
47.08
|
47.63
|
|
▲
0.77%
|
COR
|
CoreSite Realty Corporation
|
201.75
|
1,441,800
|
199.55
|
201.92
|
|
▲
0.34%
|
GLW
|
Corning Incorporated
|
29.11
|
3,790,800
|
29.01
|
29.38
|
|
▲
1.46%
|
CTVA
|
Corteva, Inc
|
45.15
|
5,686,066
|
44.50
|
45.32
|
|
▼
-0.23%
|
CSGP
|
CoStar Group, Inc
|
82.39
|
1,788,483
|
81.725
|
82.7949
|
|
▼
-0.03%
|
COST
|
Costco Wholesale Corporation
|
610.78
|
1,365,174
|
607.80
|
613.55
|
|
▼
-1.33%
|
CCI
|
Crown Castle International Corp. (REIT)
|
116.07
|
4,390,800
|
114.49
|
119.17
|
|
▼
-1.61%
|
CSX
|
CSX Corporation
|
32.96
|
15,663,521
|
32.93
|
33.49
|
|
▼
-0.07%
|
CMI
|
Cummins Inc
|
230.58
|
501,700
|
229.80
|
233.32
|
|
▲
1.47%
|
CVS
|
CVS Health Corporation
|
75.10
|
10,237,772
|
73.89
|
75.52
|
|
▼
-0.65%
|
DHR
|
Danaher Corporation
|
217.49
|
2,525,471
|
215.69
|
219.85
|
|
▼
-1.33%
|
DRI
|
Darden Restaurants, Inc
|
158.95
|
781,200
|
158.57
|
161.37
|
|
▲
1.74%
|
DVA
|
DaVita Inc
|
107.58
|
1,018,754
|
105.21
|
108.2141
|
|
▲
0.68%
|
DE
|
Deere & Company
|
363.67
|
2,060,200
|
360.87
|
364.17
|
|
▲
0.02%
|
DAL
|
Delta Air Lines, Inc
|
40.35
|
8,078,885
|
39.86
|
40.74
|
|
▼
-1.85%
|
XRAY
|
DENTSPLY SIRONA Inc
|
31.88
|
3,525,321
|
31.765
|
32.64
|
|
▲
1.45%
|
DVN
|
Devon Energy Corporation
|
44.09
|
7,439,719
|
43.67
|
44.26
|
|
▼
-1.61%
|
DXCM
|
DexCom, Inc
|
116.97
|
2,357,811
|
116.92
|
119.35
|
|
▲
0.77%
|
FANG
|
Diamondback Energy, Inc
|
148.73
|
1,540,000
|
148.00
|
150.41
|
|
▲
0.58%
|
DLR
|
Digital Realty Trust, Inc
|
134.81
|
2,857,400
|
132.91
|
137.25
|
|
▲
0.95%
|
DFS
|
Discover Financial Services
|
103.30
|
1,648,500
|
102.02
|
104.28
|
|
▼
-3.84%
|
DG
|
Dollar General Corporation
|
127.22
|
6,686,500
|
125.78
|
135.13
|
|
▼
-1.86%
|
DLTR
|
Dollar Tree, Inc
|
124.38
|
1,290,000
|
124.36
|
127.23
|
|
▲
0.53%
|
D
|
Dominion Energy, Inc
|
47.49
|
6,508,825
|
47.18
|
47.60
|
|
▼
-1.77%
|
DPZ
|
Domino's Pizza, Inc
|
394.90
|
636,515
|
392.52
|
401.69
|
|
▼
-0.05%
|
DOV
|
Dover Corporation
|
143.62
|
991,000
|
143.31
|
145.12
|
|
▼
-0.29%
|
DOW
|
Dow Inc
|
50.92
|
3,664,100
|
50.90
|
51.78
|
|
▲
1.55%
|
DHI
|
D.R. Horton, Inc
|
138.46
|
2,899,024
|
135.99
|
138.869
|
|
▲
1.30%
|
DTE
|
DTE Energy Company
|
108.61
|
1,853,539
|
106.90
|
108.69
|
|
▼
-0.07%
|
DUK
|
Duke Energy Corporation
|
94.39
|
3,271,521
|
93.8039
|
94.725
|
|
▲
0.24%
|
DD
|
DuPont de Nemours, Inc
|
70.89
|
2,323,978
|
70.71
|
71.43
|
|
▼
-0.26%
|
EMN
|
Eastman Chemical Company
|
84.85
|
556,312
|
84.83
|
86.29
|
|
▲
1.92%
|
ETN
|
Eaton Corporation plc
|
232.31
|
1,909,600
|
227.93
|
233.45
|
|
▼
-0.46%
|
EBAY
|
eBay Inc
|
41.29
|
7,243,404
|
41.16
|
41.72
|
|
▼
-0.16%
|
ECL
|
Ecolab Inc
|
192.12
|
726,900
|
190.93
|
192.84
|
|
▲
0.21%
|
EIX
|
Edison International
|
67.45
|
2,205,054
|
66.61
|
67.575
|
|
▲
1.35%
|
EW
|
Edwards Lifesciences Corporation
|
69.18
|
5,803,020
|
68.00
|
69.97
|
|
▲
1.18%
|
EA
|
Electronic Arts Inc
|
137.15
|
1,070,000
|
134.87
|
137.37
|
|
▲
0.21%
|
ELV
|
Elevance Health Inc
|
477.97
|
1,099,200
|
472.39
|
480.12
|
|
▲
1.66%
|
LLY
|
Eli Lilly and Company
|
598.05
|
2,440,524
|
584.77
|
598.30
|
|
▲
0.94%
|
EMR
|
Emerson Electric Co
|
89.55
|
2,299,896
|
88.53
|
89.86
|
|
▼
-3.88%
|
ENPH
|
Enphase Energy, Inc
|
103.01
|
4,405,300
|
101.64
|
108.46
|
|
▲
0.12%
|
ETR
|
Entergy Corporation
|
102.01
|
1,523,371
|
101.06
|
102.19
|
|
▲
0.52%
|
EOG
|
EOG Resources, Inc
|
118.96
|
3,858,359
|
118.56
|
120.53
|
|
▲
1.57%
|
EPAM
|
EPAM Systems, Inc
|
268.50
|
376,104
|
262.84
|
269.74
|
|
▲
0.38%
|
EQT
|
EQT Corporation
|
37.13
|
4,768,300
|
36.52
|
37.34
|
|
▲
1.84%
|
EFX
|
Equifax Inc
|
228.38
|
1,748,700
|
225.03
|
231.77
|
|
▼
-1.03%
|
EQIX
|
Equinix, Inc. (REIT)
|
801.77
|
562,900
|
796.13
|
808.53
|
|
▲
0.20%
|
EQR
|
Equity Residential
|
58.82
|
1,652,200
|
58.15
|
58.85
|
|
▲
0.56%
|
ESS
|
Essex Property Trust, Inc
|
226.11
|
331,900
|
223.35
|
226.20
|
|
▲
1.41%
|
ETSY
|
Etsy, Inc
|
80.08
|
4,547,674
|
78.91
|
81.24
|
|
▲
0.37%
|
EG
|
Everest Group Ltd
|
384.78
|
277,330
|
382.24
|
386.63
|
|
▼
-0.27%
|
EVRG
|
Evergy, Inc
|
51.56
|
2,020,256
|
51.23
|
51.87
|
|
▼
-1.19%
|
ES
|
Eversource Energy
|
59.65
|
1,830,723
|
59.47
|
60.68
|
|
▼
-0.33%
|
EXC
|
Exelon Corporation
|
39.21
|
7,433,400
|
38.98
|
39.38
|
|
▲
1.29%
|
EXPE
|
Expedia Group, Inc
|
145.50
|
1,739,443
|
142.51
|
145.83
|
|
▲
0.22%
|
EXPD
|
Expeditors International of Washington, Inc
|
120.37
|
1,238,800
|
119.49
|
120.89
|
|
▲
1.15%
|
EXR
|
Extra Space Storage Inc
|
138.68
|
994,300
|
136.42
|
138.83
|
|
▲
1.15%
|
XOM
|
Exxon Mobil Corporation
|
99.55
|
22,069,200
|
98.75
|
99.79
|
|
▲
1.02%
|
FFIV
|
F5 Networks, Inc
|
170.82
|
303,000
|
169.10
|
170.98
|
|
▲
0.40%
|
FDS
|
FactSet Research Systems Inc
|
443.89
|
228,773
|
439.03
|
444.635
|
|
▲
1.46%
|
FICO
|
Fair Isaac Corporation
|
1,134.39
|
122,842
|
1,112.92
|
1,140.85
|
|
▼
-0.11%
|
FAST
|
Fastenal Company
|
62.29
|
2,825,887
|
62.00
|
62.47
|
|
▲
0.11%
|
FRT
|
Federal Realty Investment Trust
|
99.12
|
356,282
|
97.93
|
99.30
|
|
▲
1.71%
|
FDX
|
FedEx Corporation
|
272.21
|
2,046,000
|
267.38
|
273.76
|
|
▲
0.03%
|
FIS
|
Fidelity National Information Services, Inc
|
58.94
|
11,446,078
|
58.43
|
59.21
|
|
▲
1.43%
|
FITB
|
Fifth Third Bancorp
|
31.25
|
5,281,552
|
30.72
|
31.51
|
|
▼
-0.59%
|
FE
|
FirstEnergy Corp
|
37.08
|
4,037,499
|
36.7401
|
37.39
|
|
▲
0.83%
|
FSLR
|
First Solar, Inc
|
145.38
|
4,312,900
|
142.59
|
153.24
|
|
▲
0.01%
|
FLT
|
FleetCor Technologies, Inc
|
256.09
|
391,301
|
254.61
|
258.41
|
|
▲
0.92%
|
FMC
|
FMC Corporation
|
55.88
|
1,242,831
|
55.36
|
56.566
|
|
▲
1.76%
|
F
|
Ford Motor Company
|
11.01
|
48,861,891
|
10.79
|
11.07
|
|
▲
1.64%
|
FTNT
|
Fortinet, Inc
|
52.16
|
4,204,708
|
50.97
|
52.36
|
|
▼
-0.25%
|
FTV
|
Fortive Corporation
|
68.89
|
1,423,592
|
68.62
|
69.61
|
|
▲
2.49%
|
FOX
|
Fox Corporation
|
28.01
|
1,794,800
|
27.40
|
28.115
|
|
▲
2.08%
|
FOXA
|
Fox Corporation
|
29.94
|
5,149,500
|
29.36
|
30.16
|
|
▼
-0.43%
|
BEN
|
Franklin Resources, Inc
|
25.57
|
2,293,724
|
25.46
|
25.79
|
|
▲
0.72%
|
FI
|
Frank's International N.V
|
132.36
|
2,048,455
|
131.46
|
132.58
|
|
▲
4.89%
|
FCX
|
Freeport-McMoRan Inc
|
38.15
|
19,543,700
|
36.89
|
38.41
|
|
▲
0.16%
|
GRMN
|
Garmin Ltd
|
124.59
|
643,749
|
124.00
|
124.90
|
|
▲
1.35%
|
IT
|
Gartner, Inc
|
452.00
|
430,659
|
443.945
|
453.25
|
|
▲
1.68%
|
GEHC
|
GE HealthCare Technologies Inc
|
68.52
|
1,775,408
|
67.05
|
68.62
|
|
▲
0.83%
|
GNRC
|
Generac Holdings Inc
|
121.55
|
1,013,301
|
118.6276
|
121.615
|
|
▲
0.32%
|
GD
|
General Dynamics Corporation
|
252.29
|
968,500
|
251.75
|
253.19
|
|
▲
0.93%
|
GE
|
General Electric Company
|
120.59
|
3,928,950
|
118.9793
|
120.815
|
|
▼
-1.39%
|
GIS
|
General Mills, Inc
|
65.47
|
2,452,542
|
65.46
|
66.50
|
|
▲
0.72%
|
GM
|
General Motors Company
|
33.75
|
20,239,453
|
33.51
|
34.32
|
|
▼
-0.54%
|
GEN
|
Genesis Healthcare, Inc
|
22.15
|
2,820,416
|
21.97
|
22.26
|
|
▼
-0.97%
|
GPC
|
Genuine Parts Company
|
132.98
|
941,374
|
132.80
|
135.48
|
|
▲
1.22%
|
GILD
|
Gilead Sciences, Inc
|
79.00
|
5,180,000
|
77.97
|
79.23
|
|
▲
0.24%
|
GPN
|
Global Payments Inc
|
120.16
|
1,534,200
|
119.13
|
120.78
|
|
▲
0.09%
|
GL
|
Globe Life Inc
|
122.36
|
467,209
|
122.04
|
122.83
|
|
▲
1.48%
|
HAL
|
Halliburton Company
|
34.93
|
6,459,200
|
34.40
|
35.16
|
|
▼
-0.02%
|
HAS
|
Hasbro, Inc
|
48.70
|
1,488,091
|
48.37
|
49.23
|
|
▲
1.41%
|
HCA
|
HCA Healthcare, Inc
|
257.53
|
1,513,361
|
253.2727
|
258.15
|
|
▼
-0.11%
|
PEAK
|
Healthpeak Properties Inc.
|
18.75
|
6,154,253
|
18.55
|
18.83
|
|
▲
0.52%
|
HSIC
|
Henry Schein, Inc
|
71.91
|
1,102,812
|
71.51
|
72.31
|
|
▲
1.72%
|
HES
|
Hess Corporation
|
134.50
|
5,395,175
|
131.61
|
135.25
|
|
▲
0.62%
|
HPE
|
Hewlett Packard Enterprise Company
|
16.22
|
11,287,869
|
16.09
|
16.40
|
|
▲
0.53%
|
HLT
|
Hilton Worldwide Holdings Inc
|
171.33
|
1,597,871
|
170.26
|
171.65
|
|
▼
-1.23%
|
HOLX
|
Hologic, Inc
|
68.37
|
1,544,826
|
68.19
|
69.20
|
|
▼
-1.61%
|
HON
|
Honeywell International Inc
|
194.61
|
4,504,928
|
193.01
|
197.23
|
|
▼
-1.48%
|
HRL
|
Hormel Foods Corporation
|
31.38
|
2,133,700
|
31.36
|
31.89
|
|
▲
1.18%
|
HST
|
Host Hotels & Resorts, Inc
|
17.99
|
4,917,600
|
17.68
|
18.01
|
|
▲
0.99%
|
HWM
|
Howmet Aerospace Inc.
|
53.26
|
1,634,764
|
52.72
|
53.355
|
|
▲
0.17%
|
HPQ
|
HP Inc
|
29.46
|
7,563,000
|
29.31
|
29.59
|
|
▲
0.63%
|
HUBB
|
Hubbell Incorporated
|
308.17
|
335,382
|
306.895
|
310.89
|
|
▲
0.27%
|
HUM
|
Humana Inc
|
481.62
|
1,083,100
|
475.06
|
482.69
|
|
▲
1.10%
|
HBAN
|
Huntington Bancshares Incorporated
|
11.99
|
15,372,978
|
11.815
|
12.045
|
|
▲
0.69%
|
HII
|
Huntington Ingalls Industries, Inc
|
246.89
|
229,441
|
244.90
|
247.25
|
|
▼
-0.37%
|
IEX
|
IDEX Corporation
|
204.84
|
421,900
|
204.74
|
207.59
|
|
▲
1.59%
|
IDXX
|
IDEXX Laboratories, Inc
|
531.39
|
366,630
|
519.17
|
532.41
|
|
▲
0.82%
|
ITW
|
Illinois Tool Works Inc
|
249.61
|
1,781,126
|
247.425
|
250.55
|
|
▼
-3.58%
|
ILMN
|
Illumina, Inc
|
112.94
|
2,338,500
|
112.90
|
117.52
|
|
▼
-0.87%
|
INCY
|
Incyte Corporation
|
54.70
|
1,481,478
|
54.30
|
55.17
|
|
▲
1.05%
|
IR
|
Ingersoll-Rand Plc
|
73.31
|
1,983,066
|
72.395
|
73.42
|
|
▲
0.06%
|
PODD
|
Insulet Corporation
|
194.66
|
871,855
|
192.93
|
198.15
|
|
▲
1.30%
|
INTC
|
Intel Corporation
|
42.70
|
34,804,144
|
41.81
|
42.955
|
|
▲
0.72%
|
ICE
|
Intercontinental Exchange, Inc
|
113.34
|
2,505,800
|
112.20
|
113.44
|
|
▲
1.09%
|
IBM
|
International Business Machines Corporation
|
161.96
|
4,560,400
|
160.00
|
162.04
|
|
▼
-0.23%
|
IFF
|
International Flavors & Fragrances Inc
|
76.82
|
1,104,400
|
76.46
|
77.44
|
|
▲
0.05%
|
IP
|
International Paper Company
|
36.84
|
1,778,518
|
36.565
|
37.00
|
|
▲
0.39%
|
INTU
|
Intuit Inc
|
573.74
|
673,160
|
565.58
|
574.63
|
|
▼
-0.37%
|
ISRG
|
Intuitive Surgical, Inc
|
310.42
|
1,222,900
|
308.58
|
312.88
|
|
▲
0.53%
|
IVZ
|
Invesco Ltd
|
15.21
|
7,126,376
|
15.06
|
15.265
|
|
▲
1.01%
|
INVH
|
Invitation Homes Inc
|
33.08
|
2,522,239
|
32.525
|
33.095
|
|
▲
0.13%
|
IQV
|
IQVIA Holdings Inc
|
215.28
|
603,900
|
213.37
|
216.22
|
|
▼
-0.21%
|
IRM
|
Iron Mountain Incorporated
|
65.45
|
1,067,600
|
64.66
|
65.84
|
|
▼
-0.28%
|
JKHY
|
Jack Henry & Associates, Inc
|
164.69
|
391,111
|
164.232
|
166.01
|
|
▼
-0.84%
|
J
|
Jacobs Engineering Group Inc.
|
127.29
|
789,100
|
127.21
|
128.99
|
|
▼
-1.20%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
186.62
|
671,446
|
185.69
|
189.785
|
|
▲
1.05%
|
JCI
|
Johnson Controls International plc
|
56.08
|
7,686,080
|
55.63
|
57.12
|
|
▼
-0.63%
|
JNJ
|
Johnson & Johnson
|
154.42
|
6,253,700
|
153.84
|
155.85
|
|
▲
1.10%
|
JPM
|
JPMorgan Chase & Co
|
158.52
|
7,366,200
|
156.98
|
158.78
|
|
▲
0.45%
|
JNPR
|
Juniper Networks, Inc
|
28.99
|
3,017,300
|
28.69
|
29.11
|
|
▼
-0.85%
|
K
|
Kellogg Company
|
53.70
|
1,642,854
|
53.44
|
54.21
|
|
▼
-0.96%
|
KVUE
|
Kenvue Inc
|
20.61
|
23,356,979
|
20.60
|
21.00
|
|
▼
-0.77%
|
KDP
|
Keurig Dr Pepper Inc
|
32.11
|
8,028,147
|
32.08
|
32.33
|
|
▲
1.14%
|
KEY
|
KeyCorp
|
13.26
|
13,676,900
|
13.05
|
13.35
|
|
▲
1.72%
|
KEYS
|
Keysight Technologies, Inc
|
144.33
|
1,717,200
|
142.05
|
144.92
|
|
▼
-1.28%
|
KMB
|
Kimberly-Clark Corporation
|
119.94
|
1,793,011
|
119.5872
|
121.44
|
|
▲
0.55%
|
KIM
|
Kimco Realty Corporation
|
20.24
|
5,814,600
|
19.88
|
20.24
|
|
▲
1.14%
|
KMI
|
Kinder Morgan, Inc
|
17.70
|
11,315,888
|
17.51
|
17.71
|
|
▼
-1.26%
|
KLAC
|
KLA Corporation
|
534.43
|
1,038,100
|
532.00
|
539.18
|
|
▼
-0.44%
|
LHX
|
L3Harris Technologies, Inc
|
195.81
|
1,273,600
|
193.34
|
197.19
|
|
▼
-0.47%
|
LH
|
Laboratory Corporation of America Holdings
|
216.60
|
508,700
|
215.68
|
217.62
|
|
▼
-0.04%
|
LW
|
Lamb Weston Holdings, Inc
|
100.96
|
807,588
|
100.24
|
101.54
|
|
▼
-0.69%
|
LRCX
|
Lam Research Corporation
|
703.17
|
792,871
|
699.05
|
711.17
|
|
▲
3.43%
|
LVS
|
Las Vegas Sands Corp
|
46.39
|
5,989,579
|
44.60
|
46.50
|
|
▼
-0.17%
|
LDOS
|
Leidos Holdings, Inc
|
108.49
|
613,972
|
108.28
|
109.30
|
|
▲
1.53%
|
LEN
|
Lennar Corporation
|
139.58
|
1,688,011
|
136.69
|
140.00
|
|
▲
0.66%
|
LIN
|
Linde plc
|
401.27
|
1,321,012
|
397.47
|
401.55
|
|
▲
1.08%
|
LYV
|
Live Nation Entertainment, Inc
|
85.19
|
2,788,601
|
82.3305
|
85.45
|
|
▲
0.44%
|
LKQ
|
LKQ Corporation
|
45.40
|
1,637,100
|
45.08
|
45.75
|
|
▲
0.20%
|
LMT
|
Lockheed Martin Corporation
|
448.02
|
761,141
|
447.32
|
450.53
|
|
▲
0.03%
|
L
|
Loews Corporation
|
68.84
|
618,400
|
68.48
|
68.94
|
|
▼
-0.23%
|
LOW
|
Lowe's Companies, Inc
|
207.83
|
2,210,100
|
206.18
|
208.46
|
|
▲
5.37%
|
LULU
|
Lululemon Athletica Inc
|
489.64
|
7,130,000
|
448.81
|
493.80
|
|
▲
0.43%
|
LYB
|
LyondellBasell Industries N.V
|
92.58
|
1,391,600
|
92.32
|
94.17
|
|
▲
1.82%
|
MRO
|
Marathon Oil Corporation
|
24.09
|
7,812,261
|
23.79
|
24.118
|
|
▲
1.02%
|
MPC
|
Marathon Petroleum Corporation
|
143.02
|
3,056,214
|
142.065
|
144.145
|
|
▲
0.31%
|
MKTX
|
MarketAxess Holdings Inc
|
261.68
|
396,926
|
259.05
|
262.11
|
|
▲
0.64%
|
MAR
|
Marriott International, Inc
|
209.36
|
902,460
|
207.18
|
209.82
|
|
▲
0.11%
|
MMC
|
Marsh & McLennan Companies, Inc
|
195.67
|
1,228,341
|
194.40
|
196.615
|
|
▲
0.87%
|
MLM
|
Martin Marietta Materials, Inc
|
469.39
|
254,591
|
463.54
|
469.67
|
|
▲
0.96%
|
MAS
|
Masco Corporation
|
64.00
|
1,094,300
|
63.45
|
64.18
|
|
▼
-0.24%
|
MA
|
Mastercard Incorporated
|
412.16
|
1,957,539
|
409.23
|
413.67
|
|
▼
-0.43%
|
MTCH
|
Match Group, Inc
|
32.10
|
3,613,178
|
31.655
|
32.605
|
|
▼
-0.94%
|
MKC
|
McCormick & Company, Incorporated
|
67.09
|
991,861
|
66.785
|
68.05
|
|
▼
-0.44%
|
MCD
|
McDonald's Corporation
|
285.53
|
3,391,059
|
285.05
|
287.895
|
|
▲
0.49%
|
MCK
|
McKesson Corporation
|
457.89
|
670,155
|
450.98
|
458.10
|
|
▼
-0.25%
|
MDT
|
Medtronic plc
|
79.35
|
6,240,900
|
79.28
|
79.85
|
|
▼
-0.13%
|
MRK
|
Merck & Co., Inc
|
103.75
|
7,530,000
|
102.65
|
104.01
|
|
▲
1.89%
|
META
|
Meta Platforms Inc.
|
332.75
|
11,613,260
|
323.012
|
333.17
|
|
▲
0.99%
|
MET
|
MetLife, Inc
|
64.09
|
3,317,402
|
63.37
|
64.425
|
|
▼
-0.86%
|
MTD
|
Mettler-Toledo International Inc
|
1,090.52
|
129,600
|
1,086.88
|
1,109.87
|
|
▲
4.04%
|
MGM
|
MGM Resorts International
|
41.42
|
5,844,698
|
39.76
|
41.45
|
|
▲
0.31%
|
MCHP
|
Microchip Technology Incorporated
|
86.08
|
3,837,200
|
85.40
|
86.75
|
|
▲
1.78%
|
MU
|
Micron Technology, Inc
|
74.96
|
9,829,797
|
73.43
|
75.35
|
|
▲
0.88%
|
MSFT
|
Microsoft Corporation
|
374.23
|
20,144,800
|
368.23
|
374.46
|
|
▼
-0.04%
|
MAA
|
Mid-America Apartment Communities, Inc
|
127.13
|
633,600
|
126.53
|
128.01
|
|
▲
0.46%
|
MRNA
|
Moderna, Inc
|
80.32
|
2,900,000
|
78.76
|
81.82
|
|
▼
-0.30%
|
MHK
|
Mohawk Industries, Inc
|
92.30
|
879,300
|
91.84
|
93.14
|
|
▲
1.18%
|
MOH
|
Molina Healthcare, Inc
|
367.72
|
341,600
|
362.55
|
367.89
|
|
▲
0.29%
|
TAP
|
Molson Coors Brewing Company
|
62.31
|
1,166,300
|
62.09
|
62.64
|
|
▼
-0.73%
|
MDLZ
|
Mondelez International, Inc
|
71.09
|
5,240,000
|
71.05
|
71.79
|
|
▲
1.27%
|
MPWR
|
Monolithic Power Systems, Inc
|
575.73
|
297,800
|
566.16
|
580.70
|
|
▼
-0.70%
|
MNST
|
Monster Beverage Corporation
|
53.92
|
4,266,934
|
53.70
|
54.345
|
|
▲
0.53%
|
MCO
|
Moody's Corporation
|
374.61
|
1,281,800
|
369.99
|
378.32
|
|
▲
2.40%
|
MS
|
Morgan Stanley
|
82.28
|
9,981,500
|
80.15
|
82.655
|
|
▲
0.36%
|
MSI
|
Motorola Solutions, Inc
|
324.52
|
871,400
|
322.56
|
325.18
|
|
▼
-0.35%
|
MSCI
|
MSCI Inc
|
506.68
|
348,300
|
500.01
|
509.07
|
|
▼
-0.10%
|
MTB
|
M&T Bank Corporation
|
132.65
|
859,510
|
131.61
|
134.35
|
|
▼
-0.30%
|
NDAQ
|
Nasdaq, Inc
|
53.97
|
2,065,468
|
53.615
|
54.39
|
|
▲
0.35%
|
NTAP
|
NetApp, Inc
|
89.39
|
1,459,987
|
88.93
|
90.22
|
|
▲
0.39%
|
NFLX
|
Netflix, Inc
|
453.76
|
3,126,215
|
450.76
|
455.50
|
|
▼
-1.64%
|
NEM
|
Newmont Goldcorp Corporation
|
39.08
|
8,953,267
|
38.725
|
39.57
|
|
▼
-0.05%
|
NWSA
|
News Corporation
|
21.94
|
1,801,500
|
21.71
|
22.09
|
|
0.00%
|
NWS
|
News Corporation
|
22.94
|
855,735
|
22.71
|
23.10
|
|
▼
-0.25%
|
NEE
|
NextEra Energy, Inc
|
59.70
|
9,408,300
|
59.10
|
59.95
|
|
▲
0.96%
|
NKE
|
NIKE, Inc
|
115.91
|
6,034,140
|
114.47
|
116.29
|
|
▼
-0.49%
|
NI
|
NiSource Inc
|
26.30
|
3,921,495
|
26.09
|
26.48
|
|
▼
-0.80%
|
NDSN
|
Nordson Corporation
|
239.16
|
235,000
|
239.05
|
242.76
|
|
▼
-2.81%
|
NSC
|
Norfolk Southern Corporation
|
221.00
|
1,410,565
|
220.87
|
227.64
|
|
▲
0.66%
|
NTRS
|
Northern Trust Corporation
|
80.39
|
1,280,500
|
79.72
|
80.77
|
|
▼
-0.26%
|
NOC
|
Northrop Grumman Corporation
|
476.25
|
411,300
|
475.36
|
479.84
|
|
▼
-0.48%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
18.68
|
15,738,700
|
18.59
|
18.96
|
|
▲
0.72%
|
NRG
|
NRG Energy, Inc
|
47.81
|
3,022,612
|
47.28
|
47.83
|
|
▼
-0.69%
|
NUE
|
Nucor Corporation
|
162.09
|
891,253
|
161.85
|
165.06
|
|
▲
1.95%
|
NVDA
|
NVIDIA Corporation
|
475.06
|
35,880,300
|
465.50
|
477.41
|
|
▲
1.41%
|
NVR
|
NVR, Inc
|
6,535.8901
|
16,800
|
6,434.9902
|
6,538.3599
|
|
▲
1.77%
|
NXPI
|
NXP Semiconductors N.V
|
215.45
|
1,460,000
|
210.80
|
217.22
|
|
▲
0.12%
|
OXY
|
Occidental Petroleum Corporation
|
56.47
|
8,192,700
|
56.33
|
56.95
|
|
▼
-1.48%
|
ODFL
|
Old Dominion Freight Line, Inc
|
369.45
|
1,030,000
|
369.02
|
380.54
|
|
▼
-0.19%
|
OMC
|
Omnicom Group Inc
|
81.94
|
849,184
|
81.44
|
82.20
|
|
▲
1.44%
|
OKE
|
ONEOK, Inc
|
68.24
|
3,418,812
|
67.46
|
68.44
|
|
▲
0.40%
|
ON
|
ON Semiconductor Corporation
|
76.14
|
3,380,000
|
75.61
|
77.25
|
|
▲
0.66%
|
ORCL
|
Oracle Corporation
|
113.61
|
7,727,318
|
111.59
|
113.64
|
|
▼
-0.82%
|
ORLY
|
O'Reilly Automotive, Inc
|
945.88
|
252,220
|
941.93
|
957.98
|
|
▲
0.97%
|
OTIS
|
Otis Worldwide Corporation
|
87.50
|
3,062,900
|
86.70
|
87.77
|
|
▼
-0.15%
|
PCAR
|
PACCAR Inc
|
95.38
|
2,130,823
|
94.88
|
96.11
|
|
▼
-0.27%
|
PKG
|
Packaging Corporation of America
|
163.88
|
475,788
|
163.41
|
165.15
|
|
▲
1.64%
|
PANW
|
Palo Alto Networks, Inc
|
298.42
|
2,405,000
|
290.64
|
298.91
|
|
▲
12.11%
|
PARA
|
Paramount Global - Class B
|
16.85
|
43,886,570
|
15.72
|
17.26
|
|
▲
1.12%
|
PH
|
Parker-Hannifin Corporation
|
438.63
|
858,426
|
432.91
|
440.03
|
|
▼
-0.65%
|
PAYX
|
Paychex, Inc
|
124.02
|
1,595,555
|
123.85
|
125.16
|
|
▲
0.71%
|
PAYC
|
Paycom Software, Inc
|
186.57
|
1,062,200
|
183.62
|
190.765
|
|
▲
0.79%
|
PYPL
|
PayPal Holdings, Inc
|
58.94
|
15,430,000
|
57.40
|
59.74
|
|
▲
1.00%
|
PNR
|
Pentair plc
|
67.41
|
3,268,826
|
66.70
|
67.59
|
|
▼
-1.06%
|
PEP
|
PepsiCo, Inc
|
165.68
|
5,115,142
|
165.27
|
167.12
|
|
▲
0.52%
|
PFE
|
Pfizer Inc
|
28.78
|
31,881,700
|
28.59
|
28.97
|
|
▲
1.38%
|
PCG
|
PG&E Corporation
|
17.61
|
12,820,326
|
17.21
|
17.63
|
|
▲
0.21%
|
PM
|
Philip Morris International Inc
|
91.31
|
3,874,700
|
90.67
|
91.47
|
|
▲
0.56%
|
PSX
|
Phillips 66
|
125.32
|
4,102,700
|
123.29
|
126.40
|
|
▼
-0.99%
|
PNW
|
Pinnacle West Capital Corporation
|
75.30
|
1,186,441
|
75.15
|
76.24
|
|
▲
1.11%
|
PXD
|
Pioneer Natural Resources Company
|
223.05
|
2,279,900
|
221.39
|
223.55
|
|
▼
-2.64%
|
POOL
|
Pool Corporation
|
354.12
|
331,400
|
353.51
|
361.87
|
|
▼
-0.69%
|
PPG
|
PPG Industries, Inc
|
143.98
|
1,136,600
|
143.76
|
145.85
|
|
▼
-0.11%
|
PPL
|
PPL Corporation
|
26.06
|
4,496,254
|
25.76
|
26.10
|
|
▲
0.67%
|
PFG
|
Principal Financial Group, Inc
|
75.15
|
681,400
|
74.55
|
75.45
|
|
▲
0.76%
|
PLD
|
Prologis, Inc
|
119.85
|
4,257,600
|
118.04
|
119.92
|
|
▲
1.21%
|
PRU
|
Prudential Financial, Inc
|
100.87
|
2,120,890
|
99.45
|
101.13
|
|
▲
2.06%
|
PTC
|
PTC Inc
|
166.61
|
920,400
|
162.79
|
166.81
|
|
▲
0.24%
|
PEG
|
Public Service Enterprise Group Incorporated
|
62.57
|
2,835,032
|
61.81
|
62.58
|
|
▲
0.26%
|
PSA
|
Public Storage
|
273.81
|
748,866
|
271.4911
|
275.43
|
|
▲
1.96%
|
PHM
|
PulteGroup, Inc
|
96.31
|
2,174,028
|
93.99
|
96.615
|
|
▲
3.64%
|
QRVO
|
Qorvo, Inc
|
103.97
|
1,620,927
|
101.89
|
104.84
|
|
▲
0.02%
|
QCOM
|
QUALCOMM Incorporated
|
132.97
|
6,985,386
|
131.18
|
133.97
|
|
▲
2.51%
|
PWR
|
Quanta Services, Inc
|
199.25
|
1,477,600
|
194.72
|
199.59
|
|
▲
0.51%
|
DGX
|
Quest Diagnostics Incorporated
|
135.91
|
719,300
|
135.19
|
136.24
|
|
▲
0.45%
|
RL
|
Ralph Lauren Corporation
|
131.76
|
380,968
|
130.77
|
132.47
|
|
▲
1.59%
|
RJF
|
Raymond James Financial, Inc
|
107.05
|
660,100
|
105.08
|
107.26
|
|
▼
-0.22%
|
RTX
|
Raytheon Technologies Corporation
|
81.32
|
5,533,200
|
81.16
|
82.10
|
|
▼
-1.52%
|
O
|
Realty Income Corporation
|
53.86
|
6,642,762
|
53.56
|
54.565
|
|
▲
0.77%
|
REG
|
Regency Centers Corporation
|
63.96
|
1,018,757
|
62.61
|
64.00
|
|
▼
-1.06%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
840.14
|
374,330
|
839.55
|
848.02
|
|
▲
1.10%
|
RF
|
Regions Financial Corporation
|
17.44
|
7,372,592
|
17.22
|
17.70
|
|
▲
0.12%
|
RSG
|
Republic Services, Inc
|
161.79
|
864,600
|
160.42
|
162.05
|
|
▼
-0.38%
|
RMD
|
ResMed Inc
|
162.87
|
681,646
|
162.475
|
163.925
|
|
▼
-0.72%
|
RVTY
|
Revvity Inc.
|
91.02
|
550,500
|
90.37
|
92.40
|
|
0.00%
|
RHI
|
Robert Half International Inc
|
83.09
|
504,112
|
82.50
|
83.685
|
|
▲
0.23%
|
ROK
|
Rockwell Automation, Inc
|
278.53
|
741,000
|
276.69
|
280.60
|
|
▲
0.17%
|
ROL
|
Rollins, Inc
|
41.43
|
1,331,323
|
41.28
|
41.605
|
|
▲
0.34%
|
ROP
|
Roper Technologies, Inc
|
536.60
|
382,355
|
531.775
|
537.58
|
|
▲
0.32%
|
ROST
|
Ross Stores, Inc
|
132.08
|
1,443,000
|
130.40
|
132.30
|
|
▲
0.82%
|
RCL
|
Royal Caribbean Cruises Ltd
|
120.47
|
2,613,262
|
118.8479
|
120.58
|
|
▲
0.79%
|
CRM
|
salesforce.com, inc
|
250.81
|
4,604,600
|
248.00
|
252.09
|
|
▼
-2.76%
|
SBAC
|
SBA Communications Corporation
|
244.18
|
1,105,800
|
240.11
|
251.08
|
|
▲
0.70%
|
SLB
|
Schlumberger Limited
|
48.80
|
13,209,200
|
48.12
|
49.11
|
|
▲
2.30%
|
STX
|
Seagate Technology plc
|
80.59
|
2,360,000
|
78.38
|
80.75
|
|
▼
-1.20%
|
SEE
|
Sealed Air Corporation
|
33.81
|
1,489,246
|
33.74
|
34.49
|
|
▼
-0.90%
|
SRE
|
Sempra Energy
|
72.38
|
2,420,000
|
72.22
|
73.32
|
|
▲
1.66%
|
NOW
|
ServiceNow, Inc
|
699.08
|
1,083,700
|
688.56
|
701.11
|
|
▲
1.16%
|
SPG
|
Simon Property Group, Inc
|
132.88
|
1,390,428
|
130.35
|
132.91
|
|
▲
1.47%
|
SWKS
|
Skyworks Solutions, Inc
|
103.78
|
1,734,500
|
102.22
|
104.81
|
|
▼
-0.64%
|
SNA
|
Snap-on Incorporated
|
278.22
|
222,300
|
277.68
|
280.93
|
|
▼
-2.23%
|
SEDG
|
SolarEdge Technologies, Inc
|
78.40
|
2,641,245
|
76.4101
|
81.40
|
|
▼
-0.31%
|
LUV
|
Southwest Airlines Co
|
29.07
|
8,750,800
|
28.65
|
29.20
|
|
▼
-0.48%
|
SPGI
|
S&P Global Inc
|
415.38
|
1,642,473
|
413.17
|
418.85
|
|
▼
-0.32%
|
SWK
|
Stanley Black & Decker, Inc
|
92.85
|
1,028,369
|
91.91
|
93.73
|
|
▲
0.20%
|
SBUX
|
Starbucks Corporation
|
96.63
|
5,740,000
|
95.83
|
96.86
|
|
▲
1.08%
|
STT
|
State Street Corporation
|
73.97
|
2,149,800
|
72.92
|
74.17
|
|
▼
-1.09%
|
STLD
|
Steel Dynamics, Inc
|
113.16
|
859,080
|
113.08
|
115.57
|
|
▼
-0.74%
|
STE
|
STERIS plc
|
200.50
|
597,400
|
197.98
|
202.64
|
|
▼
-0.10%
|
SYK
|
Stryker Corporation
|
289.10
|
1,078,870
|
286.40
|
289.83
|
|
▲
1.12%
|
SYF
|
Synchrony Financial
|
35.29
|
4,215,500
|
34.71
|
35.43
|
|
▲
0.33%
|
SNPS
|
Synopsys, Inc
|
535.93
|
559,430
|
531.63
|
539.69
|
|
▼
-0.47%
|
SYY
|
Sysco Corporation
|
73.83
|
3,689,900
|
73.61
|
74.23
|
|
▲
0.72%
|
TTWO
|
Take-Two Interactive Software, Inc
|
155.32
|
2,078,700
|
154.08
|
156.72
|
|
▲
1.18%
|
TPR
|
Tapestry, Inc
|
33.53
|
3,590,800
|
32.91
|
33.65
|
|
▲
2.17%
|
TRGP
|
Targa Resources Corp
|
86.56
|
1,204,700
|
85.09
|
86.73
|
|
0.00%
|
TGT
|
Target Corporation
|
135.19
|
2,880,500
|
135.10
|
136.40
|
|
▲
0.72%
|
TEL
|
TE Connectivity Ltd
|
133.32
|
1,445,600
|
131.46
|
133.69
|
|
▲
1.11%
|
TDY
|
Teledyne Technologies Incorporated
|
411.49
|
191,757
|
404.03
|
411.80
|
|
▼
-0.64%
|
TFX
|
Teleflex Incorporated
|
231.08
|
235,600
|
230.92
|
234.10
|
|
▼
-0.35%
|
TER
|
Teradyne, Inc
|
92.29
|
1,688,300
|
91.84
|
93.57
|
|
▲
0.49%
|
TSLA
|
Tesla, Inc
|
243.84
|
103,126,829
|
239.2701
|
245.27
|
|
▼
-0.41%
|
TXN
|
Texas Instruments Incorporated
|
157.03
|
4,732,100
|
156.29
|
158.32
|
|
▼
-0.42%
|
TXT
|
Textron Inc
|
75.93
|
1,123,796
|
75.70
|
76.65
|
|
▲
0.28%
|
AES
|
The AES Corporation
|
18.22
|
6,169,900
|
18.03
|
18.26
|
|
▲
0.22%
|
ALL
|
The Allstate Corporation
|
139.32
|
806,288
|
138.56
|
139.98
|
|
▲
1.30%
|
BK
|
The Bank of New York Mellon Corporation
|
49.06
|
2,995,169
|
48.35
|
49.235
|
|
▼
-1.13%
|
BX
|
The Blackstone Group Inc
|
112.57
|
3,436,300
|
111.70
|
114.63
|
|
▲
3.11%
|
BA
|
The Boeing Company
|
244.70
|
7,171,150
|
237.32
|
244.70
|
|
▲
1.76%
|
SCHW
|
The Charles Schwab Corporation
|
64.07
|
10,158,800
|
62.86
|
64.33
|
|
▼
-1.46%
|
CLX
|
The Clorox Company
|
141.55
|
1,203,265
|
141.54
|
143.45
|
|
▼
-0.22%
|
KO
|
The Coca-Cola Company
|
58.61
|
10,395,266
|
58.365
|
58.75
|
|
▼
-2.88%
|
COO
|
The Cooper Companies, Inc
|
335.00
|
577,800
|
330.77
|
346.01
|
|
▼
-1.55%
|
EL
|
The Estee Lauder Companies Inc
|
133.73
|
1,659,800
|
133.51
|
136.04
|
|
▲
1.80%
|
GS
|
The Goldman Sachs Group, Inc
|
350.83
|
2,105,814
|
343.7758
|
352.29
|
|
▼
-0.01%
|
HIG
|
The Hartford Financial Services Group, Inc
|
78.28
|
1,021,800
|
77.82
|
78.40
|
|
▼
-1.76%
|
HSY
|
The Hershey Company
|
185.74
|
1,490,618
|
184.50
|
188.51
|
|
▲
0.09%
|
HD
|
The Home Depot, Inc
|
326.47
|
2,889,300
|
325.06
|
327.28
|
|
▲
1.27%
|
IPG
|
The Interpublic Group of Companies, Inc
|
31.22
|
2,843,200
|
30.69
|
31.31
|
|
▼
-1.43%
|
SJM
|
The J. M. Smucker Company
|
119.33
|
1,469,380
|
119.19
|
121.57
|
|
▼
-0.77%
|
KHC
|
The Kraft Heinz Company
|
36.22
|
4,880,000
|
36.08
|
36.54
|
|
▼
-0.49%
|
KR
|
The Kroger Co
|
44.58
|
2,734,240
|
44.55
|
45.19
|
|
▼
-0.64%
|
MOS
|
The Mosaic Company
|
35.68
|
3,011,148
|
35.305
|
36.225
|
|
▲
0.64%
|
PNC
|
The PNC Financial Services Group, Inc
|
140.67
|
2,444,400
|
139.20
|
141.54
|
|
▼
-0.92%
|
PG
|
The Procter & Gamble Company
|
145.15
|
6,384,000
|
144.52
|
146.24
|
|
▼
-0.33%
|
PGR
|
The Progressive Corporation
|
161.17
|
2,406,917
|
159.82
|
162.35
|
|
▼
-0.88%
|
TMO
|
Thermo Fisher Scientific Inc
|
489.77
|
1,849,411
|
488.02
|
495.68
|
|
▼
-0.60%
|
SHW
|
The Sherwin-Williams Company
|
289.82
|
1,265,600
|
288.27
|
292.44
|
|
▼
-0.21%
|
SO
|
The Southern Company
|
71.50
|
2,620,072
|
70.9406
|
72.19
|
|
▲
0.27%
|
TJX
|
The TJX Companies, Inc
|
89.13
|
5,124,900
|
88.43
|
89.30
|
|
▼
-0.36%
|
TRV
|
The Travelers Companies, Inc
|
181.26
|
853,500
|
180.65
|
182.51
|
|
▲
0.51%
|
DIS
|
The Walt Disney Company
|
92.82
|
9,497,622
|
92.055
|
93.54
|
|
▲
1.69%
|
WMB
|
The Williams Companies, Inc
|
35.52
|
5,501,600
|
35.06
|
35.65
|
|
▲
0.03%
|
TMUS
|
T-Mobile US, Inc
|
156.40
|
3,791,300
|
154.24
|
157.00
|
|
▲
1.44%
|
TSCO
|
Tractor Supply Company
|
212.07
|
1,171,500
|
209.70
|
212.77
|
|
▲
1.15%
|
TT
|
Trane Technologies plc
|
234.00
|
1,388,376
|
232.605
|
235.72
|
|
▲
1.13%
|
TDG
|
TransDigm Group Incorporated
|
983.92
|
144,900
|
971.94
|
986.15
|
|
▲
0.32%
|
TRMB
|
Trimble Inc
|
46.90
|
865,797
|
46.28
|
47.465
|
|
▼
-1.50%
|
TROW
|
T. Rowe Price Group, Inc
|
98.44
|
1,878,861
|
98.39
|
100.5325
|
|
▲
1.09%
|
TFC
|
Truist Financial Corporation
|
34.33
|
11,026,172
|
33.73
|
34.58
|
|
▲
0.23%
|
TYL
|
Tyler Technologies, Inc
|
403.07
|
160,900
|
400.59
|
404.71
|
|
▼
-0.31%
|
TSN
|
Tyson Foods, Inc
|
51.38
|
2,985,600
|
51.18
|
51.69
|
|
▲
1.06%
|
UDR
|
UDR, Inc
|
35.37
|
3,955,894
|
34.69
|
35.37
|
|
▼
-1.57%
|
ULTA
|
Ulta Beauty, Inc
|
482.16
|
586,000
|
481.98
|
489.38
|
|
▼
-0.74%
|
UNP
|
Union Pacific Corporation
|
229.77
|
2,544,100
|
229.51
|
232.92
|
|
▼
-0.70%
|
UAL
|
United Airlines Holdings, Inc
|
40.97
|
8,087,000
|
40.70
|
41.58
|
|
▲
0.27%
|
UNH
|
UnitedHealth Group Incorporated
|
549.77
|
2,031,413
|
544.54
|
551.73
|
|
▼
-0.13%
|
UPS
|
United Parcel Service, Inc
|
156.30
|
2,185,864
|
155.96
|
157.68
|
|
▲
2.28%
|
URI
|
United Rentals, Inc
|
495.06
|
556,607
|
483.4675
|
498.96
|
|
▲
2.31%
|
UHS
|
Universal Health Services, Inc
|
137.45
|
383,570
|
133.70
|
137.77
|
|
▲
1.76%
|
USB
|
U.S. Bancorp
|
40.43
|
9,484,200
|
39.60
|
40.60
|
|
▲
0.55%
|
VLO
|
Valero Energy Corporation
|
122.74
|
2,175,800
|
122.10
|
124.19
|
|
▲
1.08%
|
VTR
|
Ventas, Inc
|
46.72
|
1,954,700
|
46.02
|
46.86
|
|
▲
1.07%
|
VLTO
|
Veralto Corp
|
75.43
|
1,131,300
|
74.27
|
75.645
|
|
▼
-0.75%
|
VRSN
|
VeriSign, Inc
|
212.97
|
447,563
|
212.11
|
215.27
|
|
▼
-0.36%
|
VRSK
|
Verisk Analytics, Inc
|
232.92
|
934,750
|
230.18
|
233.19
|
|
▼
-1.03%
|
VZ
|
Verizon Communications Inc
|
38.25
|
21,678,147
|
38.01
|
38.68
|
|
▼
-1.13%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
349.95
|
1,080,000
|
348.46
|
354.35
|
|
▼
-0.33%
|
VFC
|
V.F. Corporation
|
18.14
|
3,380,194
|
18.06
|
18.41
|
|
▲
0.72%
|
VTRS
|
Viatris Inc.
|
9.83
|
6,891,863
|
9.74
|
9.92
|
|
▲
0.26%
|
VICI
|
VICI Properties Inc
|
30.51
|
7,503,800
|
30.255
|
30.68
|
|
▼
-0.03%
|
V
|
Visa Inc
|
255.74
|
3,729,046
|
253.87
|
256.04
|
|
▲
0.87%
|
VMC
|
Vulcan Materials Company
|
216.03
|
544,234
|
212.67
|
216.83
|
|
▼
-0.39%
|
WAB
|
Wabtec Corporation
|
118.40
|
740,800
|
117.88
|
119.75
|
|
▲
1.09%
|
WBA
|
Walgreens Boots Alliance, Inc
|
23.16
|
17,214,657
|
22.7213
|
23.42
|
|
▼
-1.05%
|
WMT
|
Walmart Inc
|
150.86
|
11,343,200
|
150.24
|
152.21
|
|
▲
5.91%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.46
|
25,040,000
|
11.02
|
11.67
|
|
▼
-0.20%
|
WM
|
Waste Management, Inc
|
172.50
|
1,638,500
|
171.15
|
173.24
|
|
▼
-0.42%
|
WAT
|
Waters Corporation
|
292.14
|
446,337
|
288.445
|
295.66
|
|
▼
-1.09%
|
WEC
|
WEC Energy Group, Inc
|
84.07
|
1,600,612
|
83.41
|
85.0477
|
|
▲
1.54%
|
WFC
|
Wells Fargo & Company
|
46.10
|
20,236,400
|
45.12
|
46.34
|
|
▲
0.24%
|
WELL
|
Welltower Inc
|
87.72
|
2,072,800
|
86.81
|
88.04
|
|
▲
1.16%
|
WDC
|
Western Digital Corporation
|
47.86
|
8,455,500
|
47.03
|
48.11
|
|
▲
0.31%
|
WST
|
West Pharmaceutical Services, Inc
|
342.24
|
470,667
|
338.295
|
342.27
|
|
▲
0.46%
|
WRK
|
WestRock Company
|
41.16
|
2,133,876
|
40.98
|
41.3794
|
|
▼
-0.06%
|
WY
|
Weyerhaeuser Company
|
30.87
|
2,708,135
|
30.57
|
30.895
|
|
▲
0.41%
|
WHR
|
Whirlpool Corporation
|
111.39
|
794,925
|
110.20
|
112.38
|
|
▼
-0.02%
|
WTW
|
Willis Towers Watson Public Limited Co
|
242.66
|
271,200
|
241.54
|
243.97
|
|
▲
0.61%
|
WRB
|
W. R. Berkley Corporation
|
71.33
|
875,800
|
70.62
|
71.43
|
|
▼
-0.41%
|
GWW
|
W.W. Grainger, Inc
|
804.05
|
212,140
|
802.15
|
810.21
|
|
▲
2.01%
|
WYNN
|
Wynn Resorts, Limited
|
84.19
|
2,336,657
|
82.35
|
84.215
|
|
▼
-1.04%
|
XEL
|
Xcel Energy Inc
|
60.91
|
4,325,969
|
60.42
|
61.58
|
|
▲
0.32%
|
XYL
|
Xylem Inc
|
106.38
|
2,049,129
|
105.40
|
106.965
|
|
▲
0.06%
|
YUM
|
YUM! Brands, Inc
|
124.34
|
1,189,858
|
124.17
|
125.25
|
|
▲
1.24%
|
ZBRA
|
Zebra Technologies Corporation
|
236.13
|
229,900
|
232.29
|
237.80
|
|
▲
0.01%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
117.30
|
1,309,249
|
116.76
|
117.76
|
|
▲
1.43%
|
ZION
|
Zions Bancorporation, National Association
|
38.93
|
2,023,400
|
38.15
|
39.64
|
|
▲
1.52%
|
ZTS
|
Zoetis Inc
|
184.60
|
1,472,555
|
181.47
|
184.85
|
