|
▲
2.00%
|
MMM
|
3M Company
|
209.00
|
2,620,428
|
202.6037
|
209.77
|
|
▲
1.85%
|
ABT
|
Abbott Laboratories
|
72.04
|
9,860,817
|
70.36
|
72.33
|
|
▲
1.54%
|
ABBV
|
AbbVie Inc.
|
91.53
|
8,691,056
|
89.20
|
92.00
|
|
▲
1.54%
|
ACN
|
Accenture plc Class A (Ireland)
|
165.00
|
3,218,494
|
161.69
|
165.83
|
|
▼
-4.89%
|
ATVI
|
Activision Blizzard Inc
|
50.94
|
10,695,728
|
50.855
|
53.10
|
|
▼
-0.44%
|
ADBE
|
Adobe Systems Incorporated
|
238.89
|
2,897,385
|
235.37
|
240.14
|
|
▲
0.09%
|
AAP
|
Advance Auto Parts Inc W/I
|
179.21
|
876,056
|
176.00
|
179.4945
|
|
▼
-0.17%
|
AET
|
Aetna Inc.
|
209.01
|
2,722,997
|
208.91
|
209.98
|
|
▲
0.06%
|
AMG
|
Affiliated Managers Group Inc.
|
113.36
|
673,848
|
111.23
|
113.645
|
|
▲
0.68%
|
AFL
|
AFLAC Incorporated
|
44.57
|
3,513,712
|
43.96
|
44.71
|
|
▲
0.42%
|
A
|
Agilent Technologies Inc.
|
64.99
|
2,963,305
|
64.38
|
65.60
|
|
▲
2.00%
|
APD
|
Air Products and Chemicals Inc.
|
163.86
|
1,370,838
|
160.04
|
164.57
|
|
▲
0.59%
|
AKAM
|
Akamai Technologies Inc.
|
69.87
|
1,179,584
|
68.75
|
70.14
|
|
▲
0.03%
|
AA
|
Alcoa Corporation
|
35.95
|
3,092,050
|
35.7201
|
36.72
|
|
▼
-0.89%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
118.62
|
1,321,367
|
116.18
|
120.15
|
|
▲
0.92%
|
ALLE
|
Allegion plc
|
89.27
|
558,721
|
87.72
|
89.66
|
|
▼
-1.24%
|
AGN
|
Allergan plc
|
157.39
|
2,480,034
|
155.725
|
158.95
|
|
▲
0.07%
|
ADS
|
Alliance Data Systems Corporation
|
198.04
|
364,078
|
196.79
|
199.64
|
|
▲
0.24%
|
ALL
|
Allstate Corporation (The)
|
89.50
|
1,778,586
|
88.815
|
89.83
|
|
▼
-0.26%
|
GOOGL
|
Alphabet Inc.
|
1,068.27
|
1,768,308
|
1,054.90
|
1,072.44
|
|
▼
-0.30%
|
GOOG
|
Alphabet Inc.
|
1,061.49
|
1,658,116
|
1,048.98
|
1,067.00
|
|
▼
-1.24%
|
AABA
|
Altaba Inc.
|
63.59
|
4,806,917
|
63.16
|
64.26
|
|
▼
-0.87%
|
MO
|
Altria Group Inc.
|
56.78
|
11,828,121
|
56.21
|
57.26
|
|
▼
-1.61%
|
AMZN
|
Amazon.com Inc.
|
1,593.41
|
6,066,080
|
1,573.12
|
1,614.48
|
|
▼
-0.13%
|
AEE
|
Ameren Corporation
|
69.30
|
1,651,934
|
69.17
|
70.3602
|
|
▼
-2.83%
|
AAL
|
American Airlines Group Inc.
|
36.75
|
10,645,828
|
36.50
|
37.53
|
|
▲
0.30%
|
AEP
|
American Electric Power Company Inc.
|
77.02
|
3,309,158
|
76.69
|
77.79
|
|
▼
-0.13%
|
AXP
|
American Express Company
|
109.46
|
3,486,223
|
108.58
|
110.38
|
|
▲
0.59%
|
AIG
|
American International Group Inc.
|
42.94
|
9,154,693
|
42.32
|
43.36
|
|
▲
1.14%
|
AMT
|
American Tower Corporation (REIT)
|
163.98
|
1,987,440
|
161.63
|
164.24
|
|
▲
1.27%
|
AWK
|
American Water Works Company Inc.
|
93.25
|
870,993
|
92.62
|
93.55
|
|
▼
-0.10%
|
AMP
|
Ameriprise Financial Inc.
|
126.53
|
968,404
|
124.91
|
126.82
|
|
0.00%
|
ABC
|
AmerisourceBergen Corporation
|
88.75
|
1,175,366
|
87.45
|
89.12
|
|
▼
-0.03%
|
AME
|
AMETEK Inc.
|
74.38
|
1,526,912
|
73.86
|
74.95
|
|
▲
0.90%
|
AMGN
|
Amgen Inc.
|
194.18
|
3,862,436
|
191.69
|
195.24
|
|
▲
1.13%
|
APH
|
Amphenol Corporation
|
88.77
|
1,367,577
|
87.19
|
89.57
|
|
▲
1.57%
|
APC
|
Anadarko Petroleum Corporation
|
56.38
|
8,500,520
|
55.72
|
56.81
|
|
▼
-0.38%
|
ADI
|
Analog Devices Inc.
|
89.48
|
3,167,913
|
87.64
|
89.96
|
|
▲
0.77%
|
ANTM
|
Anthem Inc.
|
286.33
|
1,378,744
|
283.485
|
288.94
|
|
▲
0.61%
|
AON
|
Aon plc Class A (UK)
|
164.05
|
959,091
|
161.81
|
164.64
|
|
▲
1.19%
|
APA
|
Apache Corporation
|
37.43
|
4,361,009
|
36.70
|
37.64
|
|
▲
2.24%
|
AIV
|
Apartment Investment and Management Company
|
45.65
|
1,280,301
|
44.54
|
45.75
|
|
▲
1.11%
|
AAPL
|
Apple Inc.
|
193.53
|
36,928,253
|
189.46
|
194.9695
|
|
▲
1.09%
|
AMAT
|
Applied Materials Inc.
|
35.40
|
28,075,252
|
32.07
|
35.82
|
|
▼
-1.29%
|
APTV
|
Aptiv PLC
|
74.18
|
1,749,707
|
73.62
|
75.21
|
|
▲
0.54%
|
ADM
|
Archer-Daniels-Midland Company
|
46.38
|
3,789,070
|
45.84
|
46.785
|
|
▼
-0.08%
|
AIZ
|
Assurant Inc.
|
99.90
|
479,892
|
98.80
|
100.24
|
|
▲
0.56%
|
T
|
AT&T Inc.
|
30.29
|
28,929,502
|
29.95
|
30.42
|
|
▼
-0.19%
|
ADSK
|
Autodesk Inc.
|
134.04
|
1,956,400
|
132.53
|
135.96
|
|
▼
-0.48%
|
ADP
|
Automatic Data Processing Inc.
|
146.55
|
5,416,741
|
145.425
|
147.82
|
|
▼
-2.39%
|
AN
|
AutoNation Inc.
|
37.16
|
733,674
|
36.56
|
37.90
|
|
▲
2.22%
|
AZO
|
AutoZone Inc.
|
827.99
|
363,519
|
802.41
|
832.67
|
|
▲
1.61%
|
AVB
|
AvalonBay Communities Inc.
|
185.54
|
681,676
|
181.9701
|
186.49
|
|
▲
2.05%
|
AVY
|
Avery Dennison Corporation
|
93.91
|
741,256
|
91.80
|
94.25
|
|
▲
0.24%
|
BLL
|
Ball Corporation
|
50.50
|
7,831,739
|
49.98
|
50.98
|
|
▼
-0.54%
|
BAC
|
Bank of America Corporation
|
27.75
|
52,456,146
|
27.42
|
27.89
|
|
▲
0.35%
|
BK
|
Bank of New York Mellon Corporation (The)
|
49.39
|
4,548,415
|
48.90
|
49.61
|
|
▲
1.03%
|
BAX
|
Baxter International Inc.
|
66.51
|
7,507,997
|
65.3956
|
66.91
|
|
▲
0.16%
|
BBT
|
BB&T Corporation
|
51.41
|
4,894,186
|
50.85
|
51.71
|
|
▲
2.51%
|
BDX
|
Becton Dickinson and Company
|
246.07
|
1,244,767
|
238.29
|
248.1299
|
|
▼
-4.80%
|
BBBY
|
Bed Bath & Beyond Inc.
|
12.69
|
9,774,061
|
12.28
|
13.16
|
|
▲
0.47%
|
BRK.B
|
Berkshire Hathaway Inc.
|
218.41
|
4,347,943
|
215.46
|
220.50
|
|
▼
-1.99%
|
BBY
|
Best Buy Co. Inc.
|
66.43
|
5,276,110
|
65.52
|
67.56
|
|
▲
0.72%
|
BIIB
|
Biogen Inc.
|
324.05
|
1,542,063
|
320.62
|
326.19
|
|
▲
1.01%
|
BLK
|
BlackRock Inc.
|
411.00
|
738,109
|
400.47
|
411.29
|
|
▼
-1.78%
|
BKNG
|
Booking Holdings Inc.
|
1,855.32
|
334,695
|
1,831.50
|
1,874.56
|
|
0.00%
|
BWA
|
BorgWarner Inc.
|
39.78
|
2,415,958
|
39.31
|
40.245
|
|
▲
1.13%
|
BXP
|
Boston Properties Inc.
|
125.57
|
584,350
|
123.29
|
125.63
|
|
▲
2.03%
|
BSX
|
Boston Scientific Corporation
|
37.21
|
7,537,552
|
36.34
|
37.73
|
|
▲
1.50%
|
BMY
|
Bristol-Myers Squibb Company
|
54.07
|
10,125,941
|
53.43
|
54.81
|
|
▲
0.54%
|
AVGO
|
Broadcom Inc.
|
237.61
|
3,600,547
|
231.65
|
239.20
|
|
▲
1.12%
|
BF.B
|
Brown Forman Inc Class B
|
48.57
|
1,234,453
|
47.93
|
49.18
|
|
▲
0.39%
|
COG
|
Cabot Oil & Gas Corporation
|
25.74
|
6,027,675
|
25.615
|
26.07
|
|
▼
-1.20%
|
CPB
|
Campbell Soup Company
|
38.65
|
2,270,653
|
38.36
|
39.25
|
|
▼
-1.70%
|
COF
|
Capital One Financial Corporation
|
87.64
|
3,519,700
|
87.43
|
88.765
|
|
▼
-3.77%
|
CAH
|
Cardinal Health Inc.
|
55.46
|
6,445,123
|
55.30
|
57.15
|
|
▼
-1.87%
|
KMX
|
CarMax Inc
|
62.03
|
2,264,553
|
60.955
|
62.45
|
|
▲
0.18%
|
CCL
|
Carnival Corporation
|
59.96
|
2,779,804
|
59.53
|
60.27
|
|
▲
0.42%
|
CAT
|
Caterpillar Inc.
|
129.96
|
5,957,745
|
128.05
|
131.92
|
|
▲
1.25%
|
CBRE
|
CBRE Group Inc Class A
|
43.72
|
1,887,809
|
42.95
|
43.87
|
|
▲
0.33%
|
CBS
|
CBS Corporation Class B
|
57.49
|
1,411,109
|
56.52
|
57.80
|
|
▼
-0.47%
|
CELG
|
Celgene Corporation
|
69.65
|
9,271,108
|
68.93
|
70.28
|
|
▲
0.10%
|
CNC
|
Centene Corporation
|
136.00
|
1,608,365
|
135.00
|
138.21
|
|
▲
0.65%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
27.73
|
5,674,146
|
27.46
|
27.9299
|
|
▲
1.11%
|
CTL
|
CenturyLink Inc.
|
19.17
|
10,427,602
|
18.90
|
19.28
|
|
▲
1.08%
|
CERN
|
Cerner Corporation
|
57.89
|
1,338,543
|
55.99
|
58.31
|
|
▲
1.03%
|
CF
|
CF Industries Holdings Inc.
|
47.09
|
3,283,939
|
46.18
|
47.44
|
|
▼
-0.76%
|
SCHW
|
Charles Schwab Corporation (The)
|
46.96
|
9,703,065
|
46.61
|
47.24
|
|
▼
-4.02%
|
CHK
|
Chesapeake Energy Corporation
|
3.58
|
33,107,222
|
3.535
|
3.76
|
|
▲
1.80%
|
CVX
|
Chevron Corporation
|
119.06
|
6,706,879
|
117.27
|
119.27
|
|
▲
0.10%
|
CMG
|
Chipotle Mexican Grill Inc.
|
472.76
|
808,464
|
468.355
|
475.857
|
|
▼
-0.50%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
90.80
|
1,017,255
|
90.055
|
91.50
|
|
▲
1.88%
|
CB
|
Chubb Limited
|
132.54
|
2,100,523
|
128.91
|
132.94
|
|
▼
-0.62%
|
CHD
|
Church & Dwight Company Inc.
|
65.40
|
1,501,841
|
65.33
|
66.18
|
|
▲
0.43%
|
CI
|
Cigna Corporation
|
213.72
|
1,797,033
|
212.39
|
215.105
|
|
▼
-0.16%
|
XEC
|
Cimarex Energy Co
|
88.76
|
1,086,175
|
87.74
|
90.84
|
|
▲
1.01%
|
CINF
|
Cincinnati Financial Corporation
|
80.25
|
2,359,537
|
78.32
|
80.35
|
|
▲
0.54%
|
CTAS
|
Cintas Corporation
|
183.20
|
450,840
|
180.4574
|
183.98
|
|
▼
-0.90%
|
CSCO
|
Cisco Systems Inc.
|
46.35
|
31,327,415
|
46.13
|
47.04
|
|
▲
0.54%
|
C
|
Citigroup Inc.
|
64.95
|
15,995,341
|
64.015
|
64.975
|
|
▼
-0.87%
|
CFG
|
Citizens Financial Group Inc.
|
36.26
|
5,821,447
|
36.09
|
36.53
|
|
▲
1.02%
|
CTXS
|
Citrix Systems Inc.
|
108.75
|
1,459,082
|
107.05
|
109.20
|
|
▲
0.82%
|
CLX
|
Clorox Company (The)
|
162.02
|
712,825
|
160.08
|
162.99
|
|
▲
2.11%
|
CME
|
CME Group Inc.
|
195.61
|
2,286,947
|
190.81
|
196.1729
|
|
▲
0.73%
|
CMS
|
CMS Energy Corporation
|
51.02
|
2,760,740
|
50.65
|
51.34
|
|
▲
0.86%
|
KO
|
Coca-Cola Company (The)
|
50.17
|
13,405,755
|
49.63
|
50.25
|
|
▲
2.42%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
70.33
|
7,993,049
|
68.265
|
71.13
|
|
▲
1.35%
|
CL
|
Colgate-Palmolive Company
|
63.24
|
5,368,256
|
62.29
|
63.74
|
|
▲
0.26%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
38.59
|
21,542,352
|
38.31
|
38.92
|
|
▼
-0.68%
|
CMA
|
Comerica Incorporated
|
81.40
|
1,864,820
|
80.65
|
81.7225
|
|
▲
2.00%
|
CAG
|
ConAgra Brands Inc.
|
33.07
|
8,504,695
|
32.27
|
33.24
|
|
▲
1.40%
|
COP
|
ConocoPhillips
|
66.12
|
7,993,579
|
65.38
|
66.44
|
|
▲
0.60%
|
ED
|
Consolidated Edison Inc.
|
77.00
|
4,087,313
|
76.30
|
77.54
|
|
▼
-0.46%
|
STZ
|
Constellation Brands Inc.
|
196.53
|
2,436,313
|
195.01
|
198.0293
|
|
▼
-0.06%
|
GLW
|
Corning Incorporated
|
32.03
|
6,212,613
|
31.67
|
32.37
|
|
▲
0.47%
|
COST
|
Costco Wholesale Corporation
|
231.02
|
2,822,396
|
226.52
|
231.12
|
|
▲
1.38%
|
CCI
|
Crown Castle International Corp. (REIT)
|
112.12
|
2,328,878
|
110.057
|
112.36
|
|
▲
0.54%
|
CSX
|
CSX Corporation
|
72.61
|
4,661,021
|
71.98
|
73.61
|
|
▼
-0.24%
|
CMI
|
Cummins Inc.
|
147.11
|
1,814,737
|
146.9165
|
149.03
|
|
▼
-0.64%
|
CVS
|
CVS Health Corporation
|
79.33
|
6,568,357
|
79.26
|
80.44
|
|
▲
1.52%
|
DHR
|
Danaher Corporation
|
103.20
|
2,767,668
|
101.21
|
103.585
|
|
▲
0.04%
|
DRI
|
Darden Restaurants Inc.
|
111.86
|
1,604,469
|
109.75
|
111.99
|
|
▼
-3.42%
|
DVA
|
DaVita Inc.
|
62.43
|
2,222,035
|
61.84
|
64.54
|
|
▲
0.80%
|
DE
|
Deere & Company
|
147.87
|
2,327,256
|
145.21
|
148.23
|
|
▼
-0.36%
|
DAL
|
Delta Air Lines Inc.
|
55.90
|
6,719,523
|
54.90
|
56.02
|
|
▲
0.59%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
37.20
|
8,022,310
|
36.31
|
37.40
|
|
▼
-3.46%
|
DVN
|
Devon Energy Corporation
|
29.56
|
17,938,242
|
28.9399
|
30.94
|
|
▲
0.73%
|
DO
|
Diamond Offshore Drilling Inc.
|
13.87
|
2,204,846
|
13.68
|
14.38
|
|
0.00%
|
DFS
|
Discover Financial Services
|
70.72
|
2,370,165
|
69.98
|
70.95
|
|
▼
-0.56%
|
DISCK
|
Discovery Inc.
|
28.56
|
2,449,791
|
27.94
|
28.885
|
|
▼
-1.01%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
31.44
|
4,051,672
|
30.845
|
31.77
|
|
▼
-0.32%
|
DG
|
Dollar General Corporation
|
111.42
|
2,710,870
|
108.55
|
111.59
|
|
▼
-1.54%
|
DLTR
|
Dollar Tree Inc.
|
84.20
|
2,737,830
|
83.38
|
85.45
|
|
▲
0.22%
|
D
|
Dominion Energy Inc.
|
73.61
|
3,683,335
|
73.25
|
74.33
|
|
▲
1.66%
|
DOV
|
Dover Corporation
|
87.62
|
1,458,813
|
85.93
|
87.80
|
|
▲
3.57%
|
DHI
|
D.R. Horton Inc.
|
34.78
|
4,968,396
|
33.39
|
34.92
|
|
▼
-0.23%
|
DTE
|
DTE Energy Company
|
119.03
|
1,143,101
|
118.51
|
121.00
|
|
▲
0.63%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
86.68
|
3,351,154
|
85.89
|
87.10
|
|
▲
0.03%
|
DNB
|
Dun & Bradstreet Corporation (The)
|
142.29
|
416,506
|
141.85
|
142.355
|
|
▲
0.43%
|
EMN
|
Eastman Chemical Company
|
83.18
|
752,934
|
82.03
|
83.5162
|
|
▲
0.35%
|
ETN
|
Eaton Corporation PLC
|
74.24
|
2,379,912
|
73.43
|
74.53
|
|
▼
-0.18%
|
EBAY
|
eBay Inc.
|
28.12
|
12,513,735
|
27.88
|
28.345
|
|
▲
0.66%
|
ECL
|
Ecolab Inc.
|
159.36
|
986,601
|
156.49
|
159.665
|
|
▲
15.38%
|
EIX
|
Edison International
|
54.45
|
8,828,715
|
52.51
|
55.01
|
|
▲
1.69%
|
EW
|
Edwards Lifesciences Corporation
|
155.71
|
1,411,361
|
150.83
|
157.32
|
|
▼
-2.58%
|
EA
|
Electronic Arts Inc.
|
85.97
|
4,585,277
|
84.98
|
87.88
|
|
▲
1.45%
|
LLY
|
Eli Lilly and Company
|
113.83
|
4,766,426
|
111.67
|
114.30
|
|
▲
1.18%
|
EMR
|
Emerson Electric Company
|
69.62
|
4,732,802
|
68.39
|
70.31
|
|
▼
-0.31%
|
ENDP
|
Endo International plc
|
12.69
|
4,779,295
|
12.33
|
12.83
|
|
▲
0.41%
|
ETR
|
Entergy Corporation
|
86.32
|
1,360,988
|
85.39
|
87.00
|
|
▲
3.55%
|
EOG
|
EOG Resources Inc.
|
105.20
|
6,064,971
|
102.70
|
105.59
|
|
▼
-3.31%
|
EQT
|
EQT Corporation
|
16.63
|
11,981,749
|
16.29
|
17.2295
|
|
▲
1.29%
|
EFX
|
Equifax Inc.
|
100.92
|
1,618,385
|
99.50
|
101.53
|
|
▲
0.87%
|
EQIX
|
Equinix Inc.
|
388.63
|
650,051
|
383.00
|
389.43
|
|
▲
2.33%
|
EQR
|
Equity Residential of Beneficial Interest
|
69.36
|
1,785,738
|
67.72
|
69.46
|
|
▲
1.97%
|
ESS
|
Essex Property Trust Inc.
|
255.67
|
355,361
|
250.705
|
255.96
|
|
▼
-0.57%
|
EL
|
Estee Lauder Companies Inc. (The)
|
144.02
|
2,373,669
|
142.55
|
145.99
|
|
▼
-0.61%
|
ETFC
|
E*TRADE Financial Corporation
|
52.19
|
2,742,579
|
51.09
|
52.50
|
|
▲
1.27%
|
ES
|
Eversource Energy (D/B/A)
|
67.04
|
2,033,169
|
66.15
|
67.05
|
|
▲
0.72%
|
EXC
|
Exelon Corporation
|
45.88
|
7,807,510
|
45.58
|
46.20
|
|
▼
-2.34%
|
EXPE
|
Expedia Group Inc.
|
116.95
|
2,373,234
|
115.555
|
120.99
|
|
▲
0.10%
|
EXPD
|
Expeditors International of Washington Inc.
|
73.67
|
1,054,574
|
72.83
|
74.05
|
|
▲
0.18%
|
ESRX
|
Express Scripts Holding Company
|
97.64
|
3,630,042
|
97.23
|
98.13
|
|
▲
2.24%
|
EXR
|
Extra Space Storage Inc
|
94.94
|
2,493,489
|
92.59
|
94.99
|
|
▲
0.98%
|
XOM
|
Exxon Mobil Corporation
|
78.96
|
13,704,889
|
78.10
|
79.19
|
|
▼
-0.80%
|
FFIV
|
F5 Networks Inc.
|
177.77
|
448,507
|
176.54
|
179.365
|
|
▼
-3.00%
|
FB
|
Facebook Inc.
|
139.53
|
37,250,560
|
137.77
|
141.77
|
|
▲
0.95%
|
FAST
|
Fastenal Company
|
57.55
|
5,524,111
|
56.73
|
57.92
|
|
▲
1.29%
|
FRT
|
Federal Realty Investment Trust
|
129.01
|
329,203
|
126.75
|
129.05
|
|
▼
-0.49%
|
FDX
|
FedEx Corporation
|
226.69
|
1,240,878
|
224.59
|
228.17
|
|
▲
0.97%
|
FIS
|
Fidelity National Information Services Inc.
|
107.86
|
1,504,329
|
106.05
|
108.64
|
|
▼
-0.76%
|
FITB
|
Fifth Third Bancorp
|
27.39
|
5,181,307
|
27.32
|
27.66
|
|
▼
-0.13%
|
FE
|
FirstEnergy Corp.
|
38.77
|
3,203,032
|
38.64
|
39.36
|
|
▲
0.66%
|
FSLR
|
First Solar Inc.
|
44.37
|
1,443,920
|
43.1698
|
44.68
|
|
▲
0.72%
|
FISV
|
Fiserv Inc.
|
80.28
|
1,757,284
|
78.67
|
80.62
|
|
▲
0.46%
|
FLIR
|
FLIR Systems Inc.
|
47.76
|
1,264,756
|
47.25
|
48.27
|
|
▲
1.16%
|
FLS
|
Flowserve Corporation
|
49.78
|
1,221,605
|
48.86
|
49.99
|
|
▼
-2.40%
|
FLR
|
Fluor Corporation
|
44.67
|
2,914,434
|
44.58
|
46.97
|
|
▲
0.64%
|
FMC
|
FMC Corporation
|
83.20
|
1,117,490
|
82.13
|
83.355
|
|
▼
-2.79%
|
F
|
Ford Motor Company
|
9.05
|
54,582,518
|
8.98
|
9.31
|
|
▲
1.11%
|
BEN
|
Franklin Resources Inc.
|
31.93
|
3,329,327
|
31.23
|
31.995
|
|
0.00%
|
FCX
|
Freeport-McMoRan Inc.
|
11.96
|
15,981,793
|
11.76
|
12.11
|
|
▲
4.53%
|
FTR
|
Frontier Communications Corporation
|
3.92
|
2,908,259
|
3.745
|
3.96
|
|
▼
-2.59%
|
GME
|
GameStop Corporation
|
12.79
|
5,716,754
|
12.45
|
12.99
|
|
▼
-1.22%
|
GPS
|
Gap Inc. (The)
|
25.90
|
6,578,268
|
25.42
|
26.02
|
|
▲
0.40%
|
GRMN
|
Garmin Ltd.
|
65.48
|
815,929
|
63.05
|
65.90
|
|
▲
0.39%
|
GD
|
General Dynamics Corporation
|
183.06
|
1,584,879
|
180.88
|
184.905
|
|
▼
-1.84%
|
GE
|
General Electric Company
|
8.02
|
176,608,926
|
7.73
|
8.20
|
|
▼
-2.32%
|
GIS
|
General Mills Inc.
|
44.18
|
6,056,446
|
44.11
|
45.47
|
|
▲
0.56%
|
GM
|
General Motors Company
|
35.75
|
11,681,458
|
35.015
|
35.79
|
|
▲
0.81%
|
GPC
|
Genuine Parts Company
|
102.41
|
2,430,555
|
101.00
|
102.61
|
|
▼
-0.83%
|
GILD
|
Gilead Sciences Inc.
|
69.20
|
8,059,111
|
68.93
|
69.70
|
|
▼
-0.80%
|
GS
|
Goldman Sachs Group Inc. (The)
|
202.12
|
2,829,572
|
200.35
|
204.7442
|
|
▲
0.03%
|
HAL
|
Halliburton Company
|
32.46
|
7,905,074
|
32.125
|
32.875
|
|
▼
-4.85%
|
HBI
|
Hanesbrands Inc.
|
14.91
|
6,838,357
|
14.83
|
15.51
|
|
0.00%
|
HOG
|
Harley-Davidson Inc.
|
41.38
|
1,654,570
|
40.79
|
41.55
|
|
▼
-0.08%
|
HRS
|
Harris Corporation
|
150.91
|
790,630
|
149.81
|
152.46
|
|
▼
-0.30%
|
HIG
|
Hartford Financial Services Group Inc. (The)
|
43.85
|
5,793,100
|
43.405
|
43.95
|
|
▲
0.15%
|
HAS
|
Hasbro Inc.
|
97.71
|
1,201,082
|
96.68
|
97.99
|
|
▲
1.85%
|
HCA
|
HCA Healthcare Inc.
|
140.29
|
2,388,786
|
137.82
|
140.34
|
|
▲
0.56%
|
HCP
|
HCP Inc.
|
28.57
|
3,465,743
|
28.28
|
28.61
|
|
▲
4.25%
|
HP
|
Helmerich & Payne Inc.
|
62.59
|
1,994,692
|
60.44
|
62.97
|
|
▲
0.03%
|
HSIC
|
Henry Schein Inc.
|
86.07
|
1,239,323
|
85.41
|
86.752
|
|
▲
0.80%
|
HES
|
Hess Corporation
|
57.68
|
2,482,833
|
56.92
|
58.10
|
|
▼
-0.78%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.20
|
11,150,637
|
15.10
|
15.35
|
|
▲
1.86%
|
HOLX
|
Hologic Inc.
|
42.11
|
2,347,667
|
41.17
|
42.18
|
|
▼
-0.19%
|
HD
|
Home Depot Inc. (The)
|
177.02
|
6,834,880
|
173.51
|
177.605
|
|
▲
0.53%
|
HON
|
Honeywell International Inc.
|
148.55
|
3,157,220
|
146.81
|
148.99
|
|
▲
0.95%
|
HRL
|
Hormel Foods Corporation
|
45.89
|
2,575,982
|
45.33
|
46.05
|
|
▲
1.10%
|
HST
|
Host Hotels & Resorts Inc.
|
19.26
|
5,576,306
|
18.92
|
19.27
|
|
▼
-0.04%
|
HPQ
|
HP Inc.
|
24.16
|
8,672,140
|
23.96
|
24.37
|
|
▲
0.75%
|
HRB
|
H&R Block Inc.
|
28.38
|
1,625,771
|
27.89
|
28.52
|
|
▲
0.54%
|
HUM
|
Humana Inc.
|
319.73
|
1,268,311
|
314.565
|
319.97
|
|
▲
0.07%
|
HBAN
|
Huntington Bancshares Incorporated
|
14.79
|
17,297,555
|
14.60
|
14.94
|
|
▲
0.27%
|
ITW
|
Illinois Tool Works Inc.
|
135.60
|
2,089,384
|
133.72
|
136.25
|
|
▲
0.13%
|
ILMN
|
Illumina Inc.
|
319.93
|
926,047
|
314.82
|
327.09
|
|
▲
0.61%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
104.35
|
1,521,657
|
103.53
|
105.18
|
|
▲
1.50%
|
INTC
|
Intel Corporation
|
48.83
|
31,670,572
|
47.69
|
49.05
|
|
▲
1.28%
|
ICE
|
Intercontinental Exchange Inc.
|
81.22
|
4,531,648
|
79.44
|
81.29
|
|
▲
0.42%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
143.07
|
606,283
|
139.00
|
143.3683
|
|
▲
0.11%
|
IBM
|
International Business Machines Corporation
|
121.57
|
4,076,315
|
120.5405
|
121.85
|
|
▲
0.79%
|
IP
|
International Paper Company
|
46.18
|
3,066,816
|
45.40
|
46.44
|
|
▲
0.50%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
24.03
|
3,264,847
|
23.83
|
24.18
|
|
▼
-1.44%
|
INTU
|
Intuit Inc.
|
211.44
|
1,606,200
|
210.43
|
214.35
|
|
▲
0.95%
|
ISRG
|
Intuitive Surgical Inc.
|
518.54
|
797,008
|
507.11
|
524.05
|
|
▲
0.05%
|
IVZ
|
Invesco Ltd
|
20.07
|
6,082,385
|
19.82
|
20.292
|
|
▲
2.48%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
33.86
|
2,995,507
|
32.93
|
34.08
|
|
▼
-1.09%
|
JEC
|
Jacobs Engineering Group Inc.
|
74.18
|
1,767,876
|
73.88
|
75.24
|
|
▲
0.43%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
107.02
|
764,947
|
105.80
|
107.82
|
|
▲
1.25%
|
JEF
|
Jefferies Financial Group Inc.
|
21.40
|
3,404,688
|
20.94
|
21.77
|
|
▲
0.11%
|
SJM
|
J.M. Smucker Company (The)
|
113.06
|
784,095
|
112.2743
|
113.97
|
|
▼
-0.24%
|
JCI
|
Johnson Controls International plc
|
33.44
|
5,059,883
|
33.39
|
33.97
|
|
▲
1.03%
|
JNJ
|
Johnson & Johnson
|
145.99
|
8,494,311
|
144.55
|
146.74
|
|
▼
-0.07%
|
JPM
|
JP Morgan Chase & Co.
|
109.99
|
13,798,551
|
108.55
|
110.76
|
|
▲
0.95%
|
JNPR
|
Juniper Networks Inc.
|
28.59
|
3,443,910
|
28.10
|
28.73
|
|
▲
0.33%
|
KSU
|
Kansas City Southern
|
100.84
|
784,739
|
100.07
|
101.67
|
|
▼
-1.26%
|
K
|
Kellogg Company
|
61.73
|
3,386,024
|
61.51
|
62.75
|
|
▼
-0.92%
|
KEY
|
KeyCorp
|
18.29
|
10,142,836
|
18.22
|
18.52
|
|
▲
0.43%
|
KMB
|
Kimberly-Clark Corporation
|
111.27
|
1,394,917
|
110.34
|
112.17
|
|
▲
1.03%
|
KIM
|
Kimco Realty Corporation
|
15.71
|
2,911,213
|
15.50
|
15.72
|
|
▲
0.64%
|
KMI
|
Kinder Morgan Inc.
|
17.28
|
10,178,425
|
17.12
|
17.35
|
|
▲
2.60%
|
KLAC
|
KLA-Tencor Corporation
|
96.90
|
3,026,319
|
91.83
|
97.68
|
|
▼
-1.00%
|
KSS
|
Kohl's Corporation
|
72.49
|
6,852,525
|
69.30
|
72.78
|
|
▲
0.70%
|
KR
|
Kroger Company (The)
|
30.24
|
4,530,867
|
29.61
|
30.25
|
|
▼
-0.15%
|
LLL
|
L3 Technologies Inc.
|
191.43
|
855,208
|
190.22
|
193.66
|
|
0.00%
|
LH
|
Laboratory Corporation of America Holdings
|
164.30
|
787,067
|
162.64
|
165.99
|
|
▲
1.09%
|
LRCX
|
Lam Research Corporation
|
148.00
|
3,791,061
|
141.62
|
150.6555
|
|
▼
-1.15%
|
LB
|
L Brands Inc.
|
35.28
|
4,197,229
|
34.764
|
35.55
|
|
▲
1.45%
|
LEG
|
Leggett & Platt Incorporated
|
37.90
|
1,031,580
|
37.13
|
38.01
|
|
▲
0.85%
|
LM
|
Legg Mason Inc.
|
28.51
|
653,216
|
27.79
|
28.69
|
|
▲
3.85%
|
LEN
|
Lennar Corporation Class A
|
41.05
|
5,252,922
|
39.43
|
41.27
|
|
▼
-1.01%
|
LNC
|
Lincoln National Corporation
|
63.02
|
2,073,255
|
62.53
|
63.415
|
|
▼
-1.39%
|
LMT
|
Lockheed Martin Corporation
|
301.24
|
1,319,487
|
299.865
|
305.25
|
|
▲
0.73%
|
L
|
Loews Corporation
|
48.50
|
1,032,920
|
47.76
|
48.63
|
|
▼
-0.46%
|
LOW
|
Lowe's Companies Inc.
|
93.25
|
4,090,629
|
92.01
|
93.47
|
|
▲
2.13%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
95.43
|
3,096,406
|
92.86
|
96.31
|
|
▲
1.17%
|
MAC
|
Macerich Company (The)
|
49.22
|
853,857
|
48.50
|
49.27
|
|
▲
3.19%
|
M
|
Macy's Inc
|
33.30
|
15,920,650
|
30.6374
|
33.40
|
|
▼
-1.81%
|
MNK
|
Mallinckrodt plc
|
30.86
|
1,243,128
|
30.66
|
31.49
|
|
▲
0.23%
|
MRO
|
Marathon Oil Corporation
|
17.19
|
15,480,799
|
16.81
|
17.435
|
|
▲
0.12%
|
MPC
|
Marathon Petroleum Corporation
|
65.44
|
6,373,725
|
64.97
|
66.39
|
|
▲
0.29%
|
MAR
|
Marriott International
|
118.65
|
1,369,326
|
117.04
|
119.32
|
|
▲
0.78%
|
MMC
|
Marsh & McLennan Companies Inc.
|
88.00
|
1,473,325
|
86.97
|
88.56
|
|
▲
0.13%
|
MLM
|
Martin Marietta Materials Inc.
|
188.97
|
775,485
|
184.36
|
190.33
|
|
▼
-0.29%
|
MAS
|
Masco Corporation
|
31.29
|
4,179,690
|
30.7822
|
31.57
|
|
▼
-0.83%
|
MA
|
Mastercard Incorporated
|
199.04
|
2,939,576
|
197.45
|
200.91
|
|
▲
0.59%
|
MAT
|
Mattel Inc.
|
13.73
|
2,359,052
|
13.405
|
13.845
|
|
▲
0.91%
|
MKC
|
McCormick & Company Incorporated
|
150.00
|
1,871,784
|
147.91
|
150.71
|
|
▲
2.20%
|
MCD
|
McDonald's Corporation
|
187.59
|
3,759,462
|
183.42
|
187.77
|
|
▼
-2.81%
|
MCK
|
McKesson Corporation
|
123.89
|
1,961,305
|
123.71
|
128.17
|
|
▲
1.00%
|
MDT
|
Medtronic plc.
|
93.70
|
7,922,006
|
92.72
|
94.60
|
|
▲
1.63%
|
MRK
|
Merck & Company Inc. (new)
|
76.06
|
13,725,173
|
74.55
|
76.25
|
|
▼
-1.87%
|
MET
|
MetLife Inc.
|
43.96
|
8,171,860
|
43.82
|
44.70
|
|
▼
-2.84%
|
KORS
|
Michael Kors Holdings Limited
|
45.89
|
3,625,256
|
45.13
|
46.71
|
|
▲
0.35%
|
MCHP
|
Microchip Technology Incorporated
|
75.61
|
4,741,008
|
74.26
|
76.20
|
|
▼
-1.18%
|
MU
|
Micron Technology Inc.
|
39.44
|
25,445,714
|
38.33
|
39.7055
|
|
▲
0.94%
|
MSFT
|
Microsoft Corporation
|
108.29
|
33,502,121
|
106.80
|
108.88
|
|
▼
-0.17%
|
MHK
|
Mohawk Industries Inc.
|
123.52
|
657,207
|
122.38
|
124.55
|
|
▲
0.08%
|
TAP
|
Molson Coors Brewing Company Class B
|
64.74
|
1,626,895
|
64.07
|
64.93
|
|
▲
0.75%
|
MDLZ
|
Mondelez International Inc.
|
44.27
|
6,467,746
|
43.83
|
44.70
|
|
▲
0.85%
|
MNST
|
Monster Beverage Corporation
|
55.77
|
2,202,305
|
55.23
|
56.13
|
|
▼
-0.14%
|
MCO
|
Moody's Corporation
|
147.25
|
1,565,027
|
146.30
|
149.11
|
|
▼
-0.38%
|
MS
|
Morgan Stanley
|
44.13
|
9,775,079
|
43.47
|
44.335
|
|
▲
1.47%
|
MOS
|
Mosaic Company (The)
|
36.67
|
4,224,322
|
35.86
|
36.85
|
|
▲
0.49%
|
MSI
|
Motorola Solutions Inc.
|
130.02
|
815,619
|
128.30
|
130.485
|
|
▲
0.45%
|
MTB
|
M&T Bank Corporation
|
169.04
|
1,038,399
|
166.66
|
170.00
|
|
▼
-1.79%
|
MUR
|
Murphy Oil Corporation
|
31.32
|
1,818,574
|
30.98
|
32.46
|
|
▼
-0.63%
|
MYL
|
Mylan N.V.
|
34.92
|
4,183,018
|
34.72
|
35.45
|
|
▲
0.75%
|
NDAQ
|
Nasdaq Inc.
|
88.74
|
1,001,071
|
87.20
|
89.00
|
|
▲
0.45%
|
NOV
|
National Oilwell Varco Inc.
|
33.65
|
2,797,317
|
33.17
|
33.97
|
|
▼
-4.63%
|
NAVI
|
Navient Corporation
|
12.16
|
3,047,017
|
12.11
|
12.74
|
|
▲
4.38%
|
NTAP
|
NetApp Inc.
|
71.895
|
6,422,419
|
67.7701
|
71.91
|
|
▼
-1.33%
|
NFLX
|
Netflix Inc.
|
286.21
|
9,099,485
|
281.00
|
291.72
|
|
▲
1.40%
|
NWL
|
Newell Brands Inc.
|
21.68
|
9,719,537
|
21.12
|
21.84
|
|
▼
-3.60%
|
NFX
|
Newfield Exploration Company
|
19.00
|
8,529,640
|
18.39
|
19.98
|
|
▲
1.40%
|
NEM
|
Newmont Mining Corporation
|
33.32
|
6,020,451
|
33.14
|
33.645
|
|
▲
0.22%
|
NWS
|
News Corporation
|
13.88
|
384,159
|
13.79
|
14.02
|
|
0.00%
|
NWSA
|
News Corporation
|
13.57
|
2,758,135
|
13.49
|
13.76
|
|
▲
0.68%
|
NEE
|
NextEra Energy Inc.
|
180.39
|
1,986,966
|
178.32
|
180.60
|
|
▼
-0.27%
|
NLSN
|
Nielsen N.V.
|
25.72
|
3,180,230
|
25.51
|
25.9525
|
|
▲
0.55%
|
NKE
|
Nike Inc.
|
74.74
|
8,064,168
|
73.06
|
75.52
|
|
▲
1.50%
|
NI
|
NiSource Inc
|
25.69
|
10,117,210
|
25.23
|
25.86
|
|
▼
-1.29%
|
NBL
|
Noble Energy Inc.
|
25.17
|
5,833,104
|
25.02
|
25.80
|
|
▼
-13.66%
|
JWN
|
Nordstrom Inc.
|
50.93
|
12,772,023
|
49.8301
|
52.60
|
|
▼
-0.48%
|
NSC
|
Norfolk Southern Corporation
|
172.05
|
2,049,825
|
171.72
|
174.65
|
|
▲
0.09%
|
NTRS
|
Northern Trust Corporation
|
97.55
|
826,658
|
96.18
|
97.86
|
|
▲
0.11%
|
NOC
|
Northrop Grumman Corporation
|
272.64
|
1,022,449
|
269.89
|
275.23
|
|
▲
0.18%
|
NRG
|
NRG Energy Inc.
|
39.27
|
3,546,065
|
38.8695
|
39.69
|
|
▲
0.60%
|
NUE
|
Nucor Corporation
|
63.23
|
2,989,516
|
62.60
|
63.81
|
|
▼
-18.76%
|
NVDA
|
NVIDIA Corporation
|
164.43
|
49,087,977
|
161.61
|
170.66
|
|
▲
1.09%
|
OXY
|
Occidental Petroleum Corporation
|
73.38
|
4,761,864
|
72.25
|
73.61
|
|
▲
0.51%
|
OMC
|
Omnicom Group Inc.
|
77.10
|
3,607,200
|
76.42
|
77.475
|
|
▲
1.37%
|
OKE
|
ONEOK Inc.
|
62.20
|
2,324,934
|
61.00
|
62.42
|
|
▲
1.07%
|
ORCL
|
Oracle Corporation
|
51.17
|
20,929,570
|
50.42
|
51.445
|
|
▲
1.91%
|
ORLY
|
O'Reilly Automotive Inc.
|
352.60
|
625,418
|
342.22
|
353.09
|
|
▲
0.55%
|
OI
|
Owens-Illinois Inc.
|
18.17
|
1,584,313
|
17.89
|
18.33
|
|
▲
0.35%
|
PCAR
|
PACCAR Inc.
|
60.77
|
1,337,852
|
60.01
|
61.16
|
|
▲
37.54%
|
PCG
|
Pacific Gas & Electric Co.
|
24.40
|
54,698,387
|
23.01
|
25.51
|
|
▲
0.81%
|
PH
|
Parker-Hannifin Corporation
|
171.31
|
1,136,210
|
168.77
|
171.64
|
|
▲
0.87%
|
PDCO
|
Patterson Companies Inc.
|
25.59
|
1,469,022
|
25.17
|
25.79
|
|
▲
1.34%
|
PAYX
|
Paychex Inc.
|
68.85
|
2,016,334
|
67.33
|
69.03
|
|
▼
-1.94%
|
PYPL
|
PayPal Holdings Inc.
|
85.06
|
7,580,987
|
84.83
|
86.72
|
|
▼
-0.49%
|
PNR
|
Pentair plc.
|
42.29
|
1,464,137
|
42.10
|
42.76
|
|
▲
0.50%
|
PBCT
|
People's United Financial Inc.
|
16.13
|
5,715,777
|
15.92
|
16.17
|
|
▲
0.78%
|
PKI
|
PerkinElmer Inc.
|
82.29
|
444,702
|
81.26
|
83.00
|
|
▼
-0.38%
|
PRGO
|
Perrigo Company plc
|
63.27
|
1,005,161
|
62.82
|
63.87
|
|
▲
0.69%
|
PFE
|
Pfizer Inc.
|
43.51
|
23,343,969
|
42.9136
|
43.78
|
|
▲
0.58%
|
PM
|
Philip Morris International Inc
|
86.33
|
5,196,677
|
85.53
|
86.445
|
|
▲
1.24%
|
PSX
|
Phillips 66
|
96.61
|
3,468,784
|
95.84
|
97.78
|
|
▼
-0.43%
|
PNW
|
Pinnacle West Capital Corporation
|
88.32
|
1,181,511
|
88.26
|
89.90
|
|
▲
1.05%
|
PXD
|
Pioneer Natural Resources Company
|
156.49
|
1,064,213
|
154.62
|
157.86
|
|
▼
-1.44%
|
PBI
|
Pitney Bowes Inc.
|
8.20
|
2,552,892
|
8.02
|
8.27
|
|
▼
-0.22%
|
PNC
|
PNC Financial Services Group Inc. (The)
|
136.39
|
2,456,318
|
135.62
|
137.47
|
|
▲
0.08%
|
PPG
|
PPG Industries Inc.
|
107.17
|
2,201,236
|
105.8486
|
108.02
|
|
▲
1.08%
|
PPL
|
PPL Corporation
|
30.83
|
8,902,372
|
30.45
|
31.04
|
|
▼
-0.01%
|
PG
|
Procter & Gamble Company (The)
|
93.82
|
13,013,482
|
93.665
|
94.81
|
|
▲
0.06%
|
PGR
|
Progressive Corporation (The)
|
66.34
|
3,799,068
|
65.72
|
66.84
|
|
▲
0.88%
|
PLD
|
Prologis Inc.
|
67.31
|
2,358,005
|
66.47
|
67.54
|
|
▼
-1.13%
|
PRU
|
Prudential Financial Inc.
|
91.56
|
2,521,178
|
91.07
|
92.50
|
|
▼
-0.22%
|
PEG
|
Public Service Enterprise Group Incorporated
|
54.30
|
3,377,816
|
53.96
|
55.04
|
|
▲
1.94%
|
PSA
|
Public Storage
|
211.37
|
828,100
|
206.62
|
211.42
|
|
▲
3.57%
|
PHM
|
PulteGroup Inc.
|
24.97
|
7,503,594
|
23.75
|
25.125
|
|
▼
-1.45%
|
PVH
|
PVH Corp.
|
115.65
|
1,336,353
|
114.13
|
116.39
|
|
▲
1.78%
|
QRVO
|
Qorvo Inc.
|
66.32
|
1,582,892
|
64.2271
|
66.83
|
|
▲
0.88%
|
QCOM
|
QUALCOMM Incorporated
|
55.88
|
57,303,280
|
54.99
|
57.04
|
|
▲
0.41%
|
PWR
|
Quanta Services Inc.
|
34.42
|
1,075,794
|
33.94
|
34.57
|
|
▲
0.14%
|
DGX
|
Quest Diagnostics Incorporated
|
95.85
|
697,243
|
95.22
|
96.75
|
|
▼
-2.12%
|
RL
|
Ralph Lauren Corporation
|
117.28
|
1,294,218
|
116.64
|
119.20
|
|
▼
-0.76%
|
RRC
|
Range Resources Corporation
|
16.92
|
6,345,156
|
16.325
|
17.30
|
|
▼
-0.61%
|
RTN
|
Raytheon Company
|
182.08
|
1,425,776
|
180.08
|
182.88
|
|
▲
1.77%
|
O
|
Realty Income Corporation
|
63.79
|
2,113,687
|
62.64
|
63.85
|
|
▼
-0.18%
|
RHT
|
Red Hat Inc.
|
173.50
|
2,959,884
|
173.35
|
173.99
|
|
▲
1.08%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
345.33
|
768,322
|
338.5743
|
347.33
|
|
▼
-1.52%
|
RF
|
Regions Financial Corporation
|
16.20
|
17,433,033
|
16.12
|
16.41
|
|
▼
-0.01%
|
RSG
|
Republic Services Inc.
|
75.64
|
1,985,975
|
75.36
|
76.15
|
|
▼
-0.97%
|
RHI
|
Robert Half International Inc.
|
62.99
|
899,078
|
62.51
|
63.65
|
|
▼
-0.64%
|
ROK
|
Rockwell Automation Inc.
|
171.60
|
760,090
|
170.86
|
174.23
|
|
▼
-0.59%
|
COL
|
Rockwell Collins Inc.
|
132.50
|
1,729,490
|
131.105
|
133.50
|
|
▲
1.13%
|
ROP
|
Roper Technologies Inc.
|
297.79
|
398,806
|
290.91
|
298.28
|
|
▼
-1.24%
|
ROST
|
Ross Stores Inc.
|
95.28
|
3,782,893
|
93.48
|
95.93
|
|
▲
0.12%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
109.99
|
1,500,686
|
109.07
|
110.94
|
|
▼
-1.12%
|
R
|
Ryder System Inc.
|
54.81
|
565,666
|
54.40
|
55.60
|
|
▲
0.05%
|
CRM
|
Salesforce.com Inc
|
132.55
|
5,126,893
|
130.08
|
133.47
|
|
▲
1.61%
|
SCG
|
SCANA Corporation
|
42.96
|
1,393,641
|
42.44
|
43.61
|
|
▲
0.29%
|
SLB
|
Schlumberger N.V.
|
48.22
|
11,775,802
|
47.73
|
48.7489
|
|
▼
-1.28%
|
STX
|
Seagate Technology PLC
|
43.30
|
4,290,871
|
42.56
|
43.73
|
|
▲
0.60%
|
SEE
|
Sealed Air Corporation
|
36.74
|
5,522,959
|
36.0716
|
37.07
|
|
▲
0.40%
|
SE
|
Sea Limited American Depositary Shares each representing one Class A
|
12.51
|
1,149,268
|
12.18
|
12.79
|
|
▲
3.51%
|
SRE
|
Sempra Energy
|
114.87
|
3,664,632
|
112.00
|
115.34
|
|
▲
0.71%
|
SHW
|
Sherwin-Williams Company (The)
|
423.96
|
801,029
|
415.70
|
427.13
|
|
▲
0.78%
|
SIG
|
Signet Jewelers Limited
|
56.71
|
1,075,754
|
55.05
|
56.99
|
|
▲
1.45%
|
SPG
|
Simon Property Group Inc.
|
185.07
|
1,609,679
|
181.10
|
185.07
|
|
▼
-0.26%
|
SWKS
|
Skyworks Solutions Inc.
|
72.95
|
2,481,883
|
72.09
|
73.58
|
|
▲
1.17%
|
SLG
|
SL Green Realty Corporation
|
94.84
|
710,613
|
93.59
|
94.84
|
|
▲
1.28%
|
SNA
|
Snap-On Incorporated
|
165.15
|
446,930
|
162.545
|
165.53
|
|
▲
0.67%
|
SO
|
Southern Company (The)
|
46.89
|
7,551,984
|
46.58
|
47.20
|
|
▼
-1.22%
|
LUV
|
Southwest Airlines Company
|
52.58
|
4,770,355
|
51.68
|
52.99
|
|
▼
-1.10%
|
SWN
|
Southwestern Energy Company
|
5.39
|
22,167,656
|
5.29
|
5.53
|
|
▲
1.05%
|
SWK
|
Stanley Black & Decker Inc.
|
130.19
|
1,345,231
|
126.69
|
131.03
|
|
▲
0.80%
|
SBUX
|
Starbucks Corporation
|
68.16
|
9,287,882
|
67.09
|
68.5306
|
|
▼
-0.29%
|
STT
|
State Street Corporation
|
71.65
|
1,983,187
|
70.61
|
71.875
|
|
▼
-0.04%
|
SRCL
|
Stericycle Inc.
|
46.04
|
1,272,688
|
45.25
|
46.24
|
|
▲
2.04%
|
SYK
|
Stryker Corporation
|
172.16
|
1,747,776
|
167.81
|
172.52
|
|
▼
-0.85%
|
STI
|
SunTrust Banks Inc.
|
62.66
|
2,783,448
|
62.315
|
63.31
|
|
▼
-0.67%
|
SYMC
|
Symantec Corporation
|
23.09
|
5,147,871
|
22.61
|
23.31
|
|
▼
-2.26%
|
SYF
|
Synchrony Financial
|
25.91
|
9,307,181
|
25.44
|
26.39
|
|
▲
0.26%
|
SYY
|
Sysco Corporation
|
66.39
|
5,856,985
|
66.15
|
66.95
|
|
▼
-0.93%
|
TPR
|
Tapestry Inc.
|
40.63
|
4,152,503
|
40.21
|
40.79
|
|
▼
-1.34%
|
TGT
|
Target Corporation
|
79.68
|
8,260,889
|
78.21
|
80.155
|
|
▲
0.62%
|
FTI
|
TechnipFMC plc
|
24.26
|
3,354,030
|
23.7648
|
24.30
|
|
▲
1.07%
|
TEL
|
TE Connectivity Ltd. New Switzerland Registered Shares
|
77.65
|
3,995,088
|
76.0564
|
78.44
|
|
▲
1.02%
|
TGNA
|
TEGNA Inc
|
12.83
|
2,110,437
|
12.64
|
12.90
|
|
▼
-1.09%
|
THC
|
Tenet Healthcare Corporation
|
23.49
|
1,421,835
|
23.12
|
23.76
|
|
▼
-0.29%
|
TDC
|
Teradata Corporation
|
37.73
|
1,191,248
|
37.56
|
37.98
|
|
▼
-0.11%
|
TXN
|
Texas Instruments Incorporated
|
97.85
|
6,766,952
|
96.15
|
98.11
|
|
▼
-0.81%
|
TXT
|
Textron Inc.
|
56.60
|
1,568,327
|
56.36
|
57.24
|
|
▲
0.58%
|
AES
|
The AES Corporation
|
15.51
|
6,505,226
|
15.37
|
15.625
|
|
▼
-1.65%
|
BA
|
The Boeing Company
|
335.95
|
4,425,161
|
331.16
|
340.1904
|
|
▲
0.59%
|
GT
|
The Goodyear Tire & Rubber Company
|
22.35
|
2,420,815
|
21.775
|
22.595
|
|
▲
0.68%
|
HSY
|
The Hershey Company
|
109.15
|
1,606,915
|
108.44
|
110.09
|
|
▲
0.17%
|
KHC
|
The Kraft Heinz Company
|
52.08
|
11,004,963
|
51.77
|
52.90
|
|
▲
1.42%
|
TMO
|
Thermo Fisher Scientific Inc
|
241.06
|
1,620,152
|
237.69
|
243.24
|
|
▲
2.53%
|
TRV
|
The Travelers Companies Inc.
|
128.77
|
2,734,079
|
124.71
|
128.79
|
|
▼
-0.79%
|
DIS
|
The Walt Disney Company
|
116.19
|
7,142,193
|
115.99
|
117.344
|
|
▲
0.50%
|
TIF
|
Tiffany & Co.
|
106.49
|
1,197,296
|
105.00
|
106.96
|
|
▼
-1.87%
|
TJX
|
TJX Companies Inc. (The)
|
51.49
|
13,371,677
|
50.87
|
51.86
|
|
▼
-0.14%
|
TMK
|
Torchmark Corporation
|
86.40
|
952,663
|
84.87
|
86.69
|
|
▼
-0.37%
|
TSS
|
Total System Services Inc.
|
88.95
|
2,042,259
|
88.525
|
90.33
|
|
▼
-0.69%
|
TSCO
|
Tractor Supply Company
|
92.66
|
1,849,836
|
92.00
|
93.51
|
|
▲
0.21%
|
RIG
|
Transocean Ltd (Switzerland)
|
9.73
|
12,486,665
|
9.47
|
9.88
|
|
▲
0.74%
|
TRIP
|
TripAdvisor Inc.
|
63.67
|
2,173,606
|
62.44
|
64.12
|
|
▼
-0.20%
|
TROW
|
T. Rowe Price Group Inc.
|
95.87
|
1,260,180
|
94.79
|
96.42
|
|
▼
-0.13%
|
FOX
|
Twenty-First Century Fox Inc.
|
47.73
|
3,845,471
|
47.38
|
47.95
|
|
▼
-0.23%
|
FOXA
|
Twenty-First Century Fox Inc.
|
48.16
|
10,768,058
|
47.88
|
48.41
|
|
▲
2.02%
|
TSN
|
Tyson Foods Inc.
|
60.22
|
2,391,628
|
58.69
|
60.38
|
|
▼
-2.86%
|
UAA
|
Under Armour Inc. Class A
|
21.75
|
3,706,410
|
21.57
|
22.21
|
|
▼
-0.01%
|
UNP
|
Union Pacific Corporation
|
151.42
|
3,226,087
|
151.01
|
152.94
|
|
▲
0.30%
|
UAL
|
United Continental Holdings
|
92.26
|
2,837,923
|
90.07
|
92.60
|
|
▲
2.33%
|
UNH
|
UnitedHealth Group Incorporated (DE)
|
271.11
|
3,857,794
|
264.92
|
271.80
|
|
▲
0.50%
|
UPS
|
United Parcel Service Inc.
|
110.09
|
2,583,906
|
108.81
|
110.79
|
|
▼
-2.98%
|
URI
|
United Rentals Inc.
|
114.97
|
2,379,242
|
114.19
|
118.06
|
|
▲
0.62%
|
X
|
United States Steel Corporation
|
27.72
|
4,561,526
|
27.33
|
28.06
|
|
▲
0.31%
|
UTX
|
United Technologies Corporation
|
130.13
|
5,184,353
|
128.78
|
130.93
|
|
▲
3.90%
|
UHS
|
Universal Health Services Inc.
|
133.00
|
1,223,950
|
127.79
|
133.14
|
|
▼
-2.48%
|
UNM
|
Unum Group
|
36.11
|
2,091,190
|
36.04
|
36.87
|
|
▼
-2.47%
|
URBN
|
Urban Outfitters Inc.
|
37.04
|
3,878,802
|
36.46
|
37.83
|
|
▲
0.48%
|
USB
|
U.S. Bancorp
|
54.92
|
9,335,202
|
54.34
|
55.21
|
|
▲
0.82%
|
VLO
|
Valero Energy Corporation
|
83.95
|
3,448,084
|
83.03
|
84.49
|
|
▲
1.57%
|
VAR
|
Varian Medical Systems Inc.
|
118.76
|
626,301
|
115.99
|
119.465
|
|
▲
1.59%
|
VTR
|
Ventas Inc.
|
61.39
|
2,053,065
|
60.26
|
61.50
|
|
▲
0.05%
|
VRSN
|
VeriSign Inc.
|
155.75
|
690,537
|
153.83
|
157.09
|
|
▼
-0.04%
|
VRSK
|
Verisk Analytics Inc.
|
123.83
|
1,069,815
|
122.605
|
124.32
|
|
▲
1.91%
|
VZ
|
Verizon Communications Inc.
|
60.21
|
19,470,986
|
58.91
|
60.39
|
|
▼
-0.94%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
165.11
|
1,924,132
|
164.67
|
167.99
|
|
▼
-2.12%
|
VFC
|
V.F. Corporation
|
82.29
|
2,396,228
|
81.88
|
83.61
|
|
▲
3.64%
|
VIAB
|
Viacom Inc.
|
32.99
|
7,814,799
|
30.96
|
33.35
|
|
▼
-1.17%
|
V
|
Visa Inc.
|
140.18
|
8,628,027
|
139.92
|
141.84
|
|
▲
1.04%
|
VNO
|
Vornado Realty Trust
|
71.14
|
1,117,767
|
70.10
|
71.14
|
|
▼
-0.58%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
106.54
|
1,341,380
|
104.48
|
107.38
|
|
▼
-1.86%
|
WMT
|
Walmart Inc.
|
97.69
|
14,235,231
|
96.92
|
99.42
|
|
▲
0.70%
|
WM
|
Waste Management Inc.
|
92.62
|
2,351,844
|
91.73
|
92.78
|
|
▲
0.76%
|
WAT
|
Waters Corporation
|
199.57
|
500,079
|
196.965
|
202.13
|
|
▲
0.57%
|
WEC
|
WEC Energy Group Inc.
|
70.91
|
1,760,876
|
70.35
|
71.37
|
|
▲
0.23%
|
WFC
|
Wells Fargo & Company
|
52.94
|
18,872,541
|
52.48
|
53.175
|
|
▲
1.21%
|
WELL
|
Welltower Inc.
|
70.33
|
2,006,236
|
69.19
|
70.41
|
|
▼
-0.28%
|
WDC
|
Western Digital Corporation
|
46.60
|
3,888,035
|
45.59
|
47.06
|
|
▲
0.69%
|
WU
|
Western Union Company (The)
|
18.89
|
6,784,297
|
18.70
|
19.04
|
|
▲
1.58%
|
WRK
|
Westrock Company
|
46.15
|
2,245,566
|
45.01
|
46.46
|
|
▲
1.69%
|
WY
|
Weyerhaeuser Company
|
27.06
|
8,048,472
|
26.50
|
27.27
|
|
▲
3.38%
|
WHR
|
Whirlpool Corporation
|
117.10
|
1,120,695
|
113.36
|
117.77
|
|
▲
0.52%
|
WMB
|
Williams Companies Inc. (The)
|
25.13
|
8,644,295
|
24.821
|
25.23
|
|
▼
-1.01%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
158.86
|
1,233,049
|
155.4333
|
159.63
|
|
▲
1.45%
|
GWW
|
W.W. Grainger Inc.
|
310.56
|
604,260
|
302.73
|
311.45
|
|
▼
-0.48%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
41.68
|
952,233
|
41.33
|
42.08
|
|
▲
1.28%
|
WYNN
|
Wynn Resorts Limited
|
107.76
|
2,617,720
|
105.02
|
108.08
|
|
▼
-0.37%
|
XRX
|
Xerox Corporation
|
27.04
|
5,106,524
|
26.86
|
27.30
|
|
▲
2.29%
|
XLNX
|
Xilinx Inc.
|
90.54
|
4,966,823
|
85.37
|
91.17
|
|
▲
0.60%
|
XYL
|
Xylem Inc. New
|
70.87
|
1,000,468
|
70.005
|
71.51
|
|
▲
0.11%
|
YUM
|
Yum! Brands Inc.
|
88.89
|
2,420,907
|
88.39
|
89.29
|
|
▲
2.13%
|
ZBH
|
Zimmer Biomet Holdings Inc.
|
117.05
|
1,131,196
|
114.21
|
117.98
|
|
▲
0.17%
|
ZION
|
Zions Bancorporation
|
48.43
|
3,324,424
|
47.81
|
48.96
|
|
▲
0.71%
|
ZTS
|
Zoetis Inc. Class A
|
92.27
|
1,883,021
|
91.14
|
92.66
|
