|
▼
-0.26%
|
MMM
|
3M Company
|
213.29
|
599,015
|
212.85
|
214.65
|
|
▼
-0.96%
|
ABT
|
Abbott Laboratories
|
51.58
|
1,918,388
|
51.41
|
52.24
|
|
▲
1.55%
|
ABBV
|
AbbVie Inc.
|
86.65
|
3,896,679
|
85.38
|
86.66
|
|
▲
0.18%
|
ACN
|
Accenture plc
|
137.19
|
1,059,431
|
136.72
|
137.79
|
|
▼
-0.02%
|
ATVI
|
Activision Blizzard, Inc
|
64.19
|
3,450,047
|
63.33
|
64.51
|
|
▲
0.55%
|
ADBE
|
Adobe Systems Incorporated
|
156.62
|
1,437,469
|
155.81
|
157.05
|
|
▼
-4.03%
|
AAP
|
Advance Auto Parts Inc
|
94.61
|
1,368,845
|
94.24
|
100.71
|
|
▼
-2.76%
|
AET
|
Aetna Inc.
|
156.57
|
1,685,344
|
155.31
|
161.58
|
|
▼
-0.34%
|
AMG
|
Affiliated Managers Group, Inc.
|
181.98
|
97,785
|
181.01
|
182.90
|
|
▲
0.48%
|
AFL
|
Aflac Incorporated
|
83.55
|
543,820
|
83.08
|
83.70
|
|
▲
0.15%
|
A
|
Agilent Technologies, Inc.
|
66.15
|
406,027
|
66.02
|
66.45
|
|
▼
-0.24%
|
APD
|
Air Products and Chemicals, Inc.
|
150.59
|
615,604
|
150.29
|
151.30
|
|
▼
-0.25%
|
AKAM
|
Akamai Technologies, Inc.
|
47.45
|
718,784
|
47.29
|
47.82
|
|
▲
1.87%
|
AA
|
Alcoa Inc.
|
45.75
|
2,789,736
|
44.86
|
46.44
|
|
▼
-0.56%
|
ALXN
|
Alexion Pharmaceuticals, Inc.
|
142.84
|
559,769
|
142.30
|
144.46
|
|
▲
0.16%
|
ALLE
|
Allegion plc
|
82.79
|
314,252
|
82.06
|
83.14
|
|
▼
-1.40%
|
AGN
|
Allergan plc.
|
218.435
|
1,853,656
|
217.10
|
223.04
|
|
▼
-0.74%
|
ADS
|
Alliance Data Systems Corporation
|
215.42
|
200,957
|
214.95
|
217.89
|
|
▲
0.86%
|
ALL
|
Allstate Corporation
|
91.26
|
884,929
|
90.45
|
91.91
|
|
▲
0.60%
|
GOOG
|
Alphabet Inc.
|
920.455
|
440,987
|
912.55
|
921.86
|
|
▲
0.61%
|
GOOGL
|
Alphabet Inc.
|
935.42
|
612,335
|
926.66
|
936.81
|
|
▲
0.46%
|
AABA
|
Altaba Inc.
|
67.422
|
2,439,315
|
67.07
|
67.54
|
|
▼
-0.26%
|
MO
|
Altria Group
|
62.40
|
2,753,202
|
62.19
|
62.57
|
|
▼
-0.40%
|
AMZN
|
Amazon.com, Inc.
|
970.33
|
1,468,179
|
967.46
|
978.24
|
|
▼
-0.34%
|
AEE
|
Ameren Corporation
|
59.05
|
575,075
|
59.03
|
59.37
|
|
▼
-2.34%
|
AAL
|
American Airlines Group, Inc.
|
44.25
|
3,744,085
|
44.03
|
45.66
|
|
▼
-0.38%
|
AEP
|
American Electric Power Company, Inc.
|
71.995
|
1,151,058
|
71.80
|
72.38
|
|
▲
1.32%
|
AXP
|
American Express Company
|
89.03
|
1,262,824
|
87.88
|
89.07
|
|
▲
0.42%
|
AIG
|
American International Group, Inc.
|
59.6401
|
1,850,688
|
59.21
|
59.7699
|
|
▼
-3.03%
|
AMT
|
American Tower Corporation (REIT)
|
140.40
|
3,084,095
|
138.78
|
145.58
|
|
▲
0.45%
|
AWK
|
American Water Works
|
82.56
|
193,493
|
81.88
|
82.62
|
|
▼
-0.02%
|
AMP
|
AMERIPRISE FINANCIAL SERVICES, INC.
|
140.785
|
518,083
|
140.42
|
141.81
|
|
▼
-1.03%
|
ABC
|
AmerisourceBergen Corporation (Holding Co)
|
79.84
|
581,048
|
79.74
|
81.04
|
|
▼
-0.12%
|
AMGN
|
Amgen Inc.
|
186.245
|
814,818
|
186.00
|
187.44
|
|
▲
0.05%
|
APH
|
Amphenol Corporation
|
82.84
|
233,770
|
82.67
|
83.07
|
|
▼
-0.11%
|
AME
|
AMTEK, Inc.
|
66.26
|
258,680
|
66.04
|
66.35
|
|
▼
-0.57%
|
APC
|
Anadarko Petroleum Corporation
|
43.51
|
1,340,406
|
43.42
|
44.12
|
|
▲
0.39%
|
ADI
|
Analog Devices, Inc.
|
85.50
|
684,667
|
84.33
|
85.71
|
|
▲
1.07%
|
ANDV
|
Andeavor
|
104.29
|
445,110
|
102.62
|
104.39
|
|
▼
-1.20%
|
ANTM
|
Anthem, Inc.
|
182.78
|
1,435,011
|
182.20
|
186.50
|
|
▲
0.33%
|
AON
|
Aon plc
|
144.52
|
522,123
|
144.19
|
145.20
|
|
▼
-1.35%
|
APA
|
Apache Corporation
|
41.73
|
581,677
|
41.67
|
42.37
|
|
▼
-1.05%
|
AIV
|
Apartment Investment and Management Company
|
45.21
|
162,932
|
45.20
|
45.70
|
|
▲
0.34%
|
AAPL
|
Apple Inc.
|
159.21
|
11,312,172
|
158.44
|
159.77
|
|
▲
0.58%
|
AMAT
|
Applied Materials, Inc.
|
48.33
|
5,426,993
|
47.58
|
48.50
|
|
▼
-0.51%
|
ADM
|
Archer-Daniels-Midland Company
|
43.835
|
1,175,823
|
43.44
|
44.11
|
|
▼
-0.45%
|
AIZ
|
Assurant, Inc.
|
93.3763
|
147,352
|
93.15
|
94.295
|
|
▲
2.22%
|
T
|
AT&T Inc.
|
38.25
|
24,723,269
|
37.27
|
38.25
|
|
▼
-0.38%
|
ADSK
|
Autodesk, Inc.
|
113.41
|
616,995
|
113.12
|
114.06
|
|
▲
0.90%
|
ADP
|
Automatic Data Processing, Inc.
|
107.5094
|
686,123
|
106.70
|
107.55
|
|
▲
2.28%
|
AN
|
AutoNation, Inc.
|
47.17
|
833,562
|
46.36
|
47.17
|
|
▼
-5.17%
|
AZO
|
AutoZone, Inc.
|
538.66
|
1,073,735
|
533.40
|
583.89
|
|
▼
-0.97%
|
AVB
|
AvalonBay Communities, Inc.
|
181.425
|
254,230
|
181.38
|
183.60
|
|
▼
-0.47%
|
AVY
|
Avery Dennison Corporation
|
98.48
|
228,795
|
98.06
|
99.19
|
|
▼
-1.10%
|
BLL
|
Ball Corporation
|
40.35
|
624,979
|
40.31
|
41.07
|
|
▲
1.01%
|
BAC
|
Bank of America Corporation
|
24.95
|
26,972,785
|
24.62
|
24.95
|
|
▲
0.70%
|
BK
|
Bank Of New York Mellon Corporation
|
52.08
|
1,153,392
|
51.61
|
52.12
|
|
▼
-0.40%
|
BAX
|
Baxter International Inc.
|
64.05
|
791,364
|
64.00
|
64.35
|
|
▲
0.99%
|
BBT
|
BB&T Corporation
|
44.68
|
2,821,883
|
44.18
|
44.72
|
|
▼
-1.02%
|
BDX
|
Becton, Dickinson and Company
|
193.64
|
538,637
|
192.69
|
196.60
|
|
▼
-1.72%
|
BBBY
|
Bed Bath & Beyond Inc.
|
26.83
|
2,464,664
|
26.74
|
27.51
|
|
▼
-8.46%
|
BBY
|
Best Buy Co., Inc.
|
52.50
|
12,072,744
|
51.61
|
56.68
|
|
▼
-0.16%
|
BIIB
|
Biogen Inc.
|
317.665
|
314,739
|
316.804
|
319.44
|
|
▲
0.76%
|
BLK
|
BlackRock, Inc.
|
432.79
|
97,189
|
428.95
|
433.15
|
|
▲
0.30%
|
BA
|
Boeing Company
|
253.90
|
1,797,630
|
251.63
|
255.17
|
|
▲
0.01%
|
BWA
|
BorgWarner Inc.
|
49.175
|
616,130
|
48.52
|
49.25
|
|
▼
-1.54%
|
BXP
|
Boston Properties, Inc.
|
119.83
|
206,767
|
119.47
|
121.63
|
|
▼
-1.07%
|
BSX
|
Boston Scientific Corporation
|
28.68
|
1,503,486
|
28.61
|
29.10
|
|
▲
0.48%
|
BMY
|
Bristol-Myers Squibb Company
|
63.00
|
2,011,920
|
62.59
|
63.13
|
|
▼
-0.04%
|
AVGO
|
Broadcom Limited
|
249.725
|
929,280
|
248.33
|
251.85
|
|
▼
-1.51%
|
COG
|
Cabot Oil & Gas Corporation
|
26.12
|
2,588,228
|
26.08
|
26.54
|
|
▼
-0.48%
|
CA
|
CA Inc.
|
32.83
|
841,166
|
32.70
|
33.04
|
|
▼
-1.00%
|
CPB
|
Campbell Soup Company
|
47.60
|
838,160
|
47.41
|
48.18
|
|
▲
1.10%
|
COF
|
Capital One Financial Corporation
|
81.13
|
1,098,145
|
80.20
|
81.37
|
|
▼
-1.19%
|
CAH
|
Cardinal Health, Inc.
|
66.28
|
850,759
|
65.95
|
67.28
|
|
▲
0.56%
|
KMX
|
CarMax Inc
|
68.73
|
764,844
|
68.12
|
69.46
|
|
▼
-0.32%
|
CCL
|
Carnival Corporation
|
64.96
|
2,149,195
|
64.64
|
65.56
|
|
▲
0.65%
|
CAT
|
Caterpillar, Inc.
|
124.64
|
1,439,909
|
123.76
|
124.72
|
|
▲
0.35%
|
CBG
|
CBRE Group, Inc.
|
36.78
|
516,139
|
36.61
|
36.83
|
|
▲
1.49%
|
CBS
|
CBS Corporation
|
58.58
|
1,604,044
|
57.44
|
58.66
|
|
▲
0.05%
|
CELG
|
Celgene Corporation
|
142.91
|
1,284,433
|
142.33
|
144.00
|
|
▼
-4.17%
|
CNC
|
Centene Corporation
|
90.6367
|
3,038,892
|
88.12
|
94.755
|
|
▼
-0.20%
|
CNP
|
CenterPoint Energy, Inc.
|
29.92
|
1,740,191
|
29.89
|
30.07
|
|
▲
1.33%
|
CTL
|
CenturyLink, Inc.
|
18.5745
|
3,802,473
|
18.24
|
18.63
|
|
▲
0.71%
|
CERN
|
Cerner Corporation
|
69.79
|
1,171,994
|
69.54
|
70.30
|
|
▲
1.37%
|
CF
|
CF Industries Holdings, Inc.
|
35.60
|
2,489,361
|
35.20
|
36.13
|
|
▼
-0.99%
|
CHK
|
Chesapeake Energy Corporation
|
4.01
|
10,043,687
|
3.98
|
4.10
|
|
▲
0.71%
|
CVX
|
Chevron Corporation
|
116.01
|
2,555,270
|
115.19
|
116.42
|
|
▲
0.14%
|
CMG
|
Chipotle Mexican Grill, Inc.
|
302.245
|
922,577
|
295.11
|
304.34
|
|
▲
0.08%
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
72.31
|
328,796
|
72.15
|
72.58
|
|
▲
0.24%
|
CHD
|
Church & Dwight Company, Inc.
|
50.73
|
482,476
|
50.45
|
50.99
|
|
▼
-1.39%
|
CI
|
Cigna Corporation
|
182.62
|
494,899
|
182.15
|
185.95
|
|
▲
0.17%
|
XEC
|
Cimarex Energy Co
|
107.42
|
249,888
|
107.22
|
108.23
|
|
▲
0.37%
|
CINF
|
Cincinnati Financial Corporation
|
76.36
|
136,675
|
75.85
|
76.45
|
|
▲
0.02%
|
CTAS
|
Cintas Corporation
|
134.325
|
138,770
|
134.085
|
134.55
|
|
▲
0.11%
|
CSCO
|
Cisco Systems, Inc.
|
32.555
|
6,540,384
|
32.395
|
32.65
|
|
▲
1.25%
|
C
|
Citigroup Inc.
|
71.48
|
7,418,504
|
70.30
|
71.50
|
|
▲
0.79%
|
CFG
|
Citizens Financial Group, Inc.
|
35.88
|
1,368,472
|
35.47
|
36.01
|
|
▲
0.08%
|
CTXS
|
Citrix Systems, Inc.
|
76.53
|
272,105
|
76.20
|
76.89
|
|
▲
0.18%
|
CLX
|
Clorox Company
|
137.02
|
192,214
|
136.76
|
137.40
|
|
▲
0.65%
|
CME
|
CME Group Inc.
|
132.16
|
582,594
|
131.27
|
132.90
|
|
▼
-0.21%
|
CMS
|
CMS Energy Corporation
|
47.53
|
823,738
|
47.46
|
47.72
|
|
▼
-0.07%
|
COH
|
Coach, Inc.
|
40.44
|
1,363,098
|
40.10
|
40.78
|
|
▼
-0.15%
|
KO
|
Coca-Cola Company
|
46.06
|
3,207,555
|
45.89
|
46.19
|
|
▼
-0.49%
|
CCE
|
Coca-Cola European Partners plc
|
41.41
|
260,738
|
41.35
|
41.70
|
|
▲
0.93%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
72.71
|
999,653
|
72.13
|
72.82
|
|
▲
0.69%
|
CL
|
Colgate-Palmolive Company
|
72.91
|
1,013,081
|
72.37
|
72.92
|
|
▲
0.46%
|
CMCSA
|
Comcast Corporation
|
37.28
|
12,597,414
|
36.67
|
37.38
|
|
▲
1.54%
|
CMA
|
Comerica Incorporated
|
71.77
|
412,987
|
70.44
|
71.77
|
|
▼
-1.89%
|
CAG
|
ConAgra Foods, Inc.
|
34.22
|
1,149,488
|
34.22
|
34.96
|
|
▲
0.40%
|
COP
|
ConocoPhillips
|
47.30
|
2,815,166
|
47.08
|
47.78
|
|
▼
-0.29%
|
ED
|
Consolidated Edison Inc
|
83.33
|
504,258
|
83.20
|
83.71
|
|
▼
-0.95%
|
STZ
|
Constellation Brands Inc
|
202.00
|
407,856
|
201.79
|
204.28
|
|
▲
1.66%
|
GLW
|
Corning Incorporated
|
30.03
|
2,181,985
|
29.53
|
30.08
|
|
▲
0.17%
|
COST
|
Costco Wholesale Corporation
|
161.19
|
777,410
|
159.95
|
161.37
|
|
▼
-0.31%
|
BCR
|
C.R. Bard, Inc.
|
318.66
|
93,160
|
318.14
|
320.16
|
|
▼
-2.45%
|
CCI
|
Crown Castle International Corporation
|
101.94
|
2,909,653
|
100.43
|
105.25
|
|
▲
0.49%
|
CSRA
|
CSRA Inc.
|
31.785
|
378,110
|
31.50
|
31.785
|
|
▼
-0.64%
|
CSX
|
CSX Corporation
|
51.52
|
2,418,012
|
51.18
|
52.18
|
|
▲
0.13%
|
CMI
|
Cummins Inc.
|
167.1625
|
413,071
|
166.83
|
167.44
|
|
▼
-0.05%
|
CVS
|
CVS Health Corporation
|
83.2901
|
2,378,828
|
82.90
|
84.00
|
|
▼
-0.91%
|
DHR
|
Danaher Corporation
|
87.34
|
1,107,875
|
87.29
|
88.62
|
|
▼
-0.81%
|
DRI
|
Darden Restaurants, Inc.
|
83.68
|
1,095,367
|
83.06
|
84.39
|
|
▼
-2.75%
|
DVA
|
DaVita healthCare Partners Inc.
|
59.04
|
961,333
|
59.00
|
60.69
|
|
▲
0.12%
|
CB
|
D/B/A Chubb Limited New
|
143.75
|
642,272
|
142.90
|
144.57
|
|
▲
2.33%
|
DE
|
Deere & Company
|
122.69
|
1,752,231
|
119.90
|
123.20
|
|
▼
-0.34%
|
DLPH
|
Delphi Automotive plc
|
100.24
|
587,323
|
99.99
|
100.90
|
|
▼
-0.15%
|
DAL
|
Delta Air Lines, Inc.
|
47.89
|
3,825,712
|
47.75
|
48.98
|
|
▼
-0.97%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
58.14
|
666,213
|
58.10
|
58.76
|
|
▼
-0.72%
|
DVN
|
Devon Energy Corporation
|
33.725
|
1,910,499
|
33.60
|
34.02
|
|
▼
-1.35%
|
DO
|
Diamond Offshore Drilling, Inc.
|
13.15
|
1,032,745
|
13.11
|
13.42
|
|
▲
0.61%
|
DFS
|
Discover Financial Services
|
60.62
|
821,047
|
60.05
|
60.63
|
|
▼
-0.84%
|
DISCK
|
Discovery Communications, Inc.
|
19.97
|
855,859
|
19.76
|
20.10
|
|
▼
-0.84%
|
DISCA
|
Discovery Communications, Inc.
|
21.14
|
1,685,818
|
20.14
|
21.32
|
|
▼
-0.80%
|
DG
|
Dollar General Corporation
|
76.67
|
916,692
|
76.29
|
77.35
|
|
▼
-0.29%
|
DLTR
|
Dollar Tree, Inc.
|
82.95
|
957,086
|
82.36
|
83.41
|
|
▼
-0.33%
|
D
|
Dominion Resources, Inc.
|
78.33
|
674,114
|
78.06
|
78.74
|
|
▲
1.22%
|
DOV
|
Dover Corporation
|
91.15
|
379,787
|
90.10
|
91.29
|
|
▼
-0.11%
|
DHI
|
D.R. Horton, Inc.
|
37.45
|
1,008,660
|
37.37
|
37.62
|
|
▼
-0.02%
|
DPS
|
Dr Pepper Snapple Group, Inc
|
91.93
|
362,806
|
91.59
|
92.00
|
|
▼
-0.58%
|
DTE
|
DTE Energy Company
|
109.90
|
296,444
|
109.68
|
110.52
|
|
▼
-0.05%
|
DUK
|
Duke Energy Corporation
|
86.06
|
869,610
|
85.88
|
86.27
|
|
▼
-0.63%
|
DNB
|
Dun & Bradstreet Corporation
|
110.33
|
45,900
|
109.81
|
111.13
|
|
▲
1.18%
|
EMN
|
Eastman Chemical Company
|
86.43
|
492,967
|
85.10
|
86.47
|
|
▼
-0.64%
|
ETN
|
Eaton Corporation, PLC
|
77.42
|
1,418,033
|
77.20
|
77.87
|
|
▲
0.31%
|
EBAY
|
eBay Inc.
|
38.51
|
2,295,497
|
38.32
|
38.75
|
|
▲
0.21%
|
ECL
|
Ecolab Inc.
|
130.91
|
191,069
|
130.38
|
131.05
|
|
▼
-1.09%
|
EIX
|
Edison International
|
79.67
|
789,806
|
79.53
|
80.65
|
|
▼
-0.83%
|
EW
|
Edwards Lifesciences Corporation
|
111.76
|
424,088
|
111.21
|
112.93
|
|
▲
0.25%
|
EA
|
Electronic Arts Inc.
|
120.26
|
468,422
|
119.37
|
120.67
|
|
▼
-0.88%
|
LLY
|
Eli Lilly and Company
|
81.78
|
872,079
|
81.55
|
82.84
|
|
▲
0.37%
|
EMR
|
Emerson Electric Company
|
63.23
|
810,456
|
62.85
|
63.28
|
|
▲
0.90%
|
ENDP
|
Endo International plc
|
8.415
|
1,381,476
|
8.325
|
8.49
|
|
▼
-0.53%
|
ETR
|
Entergy Corporation
|
77.945
|
251,011
|
77.76
|
78.63
|
|
▼
-0.12%
|
EOG
|
EOG Resources, Inc.
|
92.94
|
788,591
|
92.85
|
93.64
|
|
▼
-0.89%
|
EQT
|
EQT Corporation
|
63.77
|
1,085,609
|
63.65
|
64.54
|
|
▲
0.57%
|
EFX
|
Equifax, Inc.
|
94.8401
|
4,847,210
|
91.88
|
95.35
|
|
▲
0.38%
|
EQIX
|
Equinix, Inc.
|
451.86
|
229,167
|
448.95
|
453.33
|
|
▼
-0.78%
|
EQR
|
Equity Residential
|
66.825
|
656,736
|
66.73
|
67.64
|
|
▼
-0.93%
|
ESS
|
Essex Property Trust, Inc.
|
257.745
|
169,695
|
257.35
|
261.09
|
|
▼
-0.13%
|
EL
|
Estee Lauder Companies, Inc.
|
110.10
|
448,399
|
110.07
|
110.43
|
|
▲
1.11%
|
ETFC
|
E*TRADE Financial Corporation
|
41.92
|
1,609,869
|
41.46
|
42.19
|
|
▼
-0.23%
|
ES
|
Eversource Energy
|
61.54
|
464,379
|
61.42
|
61.88
|
|
▼
-0.80%
|
EXC
|
Exelon Corporation
|
37.095
|
2,352,143
|
37.055
|
37.55
|
|
▼
-2.02%
|
EXPE
|
Expedia, Inc.
|
139.29
|
1,123,749
|
138.35
|
141.98
|
|
▼
-0.05%
|
EXPD
|
Expeditors International of Washington, Inc.
|
56.86
|
135,593
|
56.81
|
57.14
|
|
▼
-1.82%
|
ESRX
|
Express Scripts Holding Company
|
60.88
|
5,143,884
|
60.78
|
62.24
|
|
▼
-0.01%
|
EXR
|
Extra Space Storage Inc
|
79.40
|
303,632
|
78.93
|
79.54
|
|
▼
-0.01%
|
XOM
|
Exxon Mobil Corporation
|
80.105
|
4,044,494
|
79.985
|
80.39
|
|
▼
-0.11%
|
FFIV
|
F5 Networks, Inc.
|
116.77
|
243,389
|
116.43
|
117.63
|
|
▲
1.10%
|
FB
|
Facebook, Inc.
|
171.8884
|
7,403,754
|
170.36
|
172.24
|
|
▲
0.42%
|
FAST
|
Fastenal Company
|
44.2862
|
745,416
|
43.99
|
44.30
|
|
▼
-1.12%
|
FRT
|
Federal Realty Investment Trust
|
126.11
|
161,760
|
125.54
|
128.09
|
|
▲
0.20%
|
FDX
|
FedEx Corporation
|
215.39
|
752,031
|
215.00
|
216.95
|
|
▼
-0.73%
|
FIS
|
Fidelity National Information Services, Inc.
|
92.86
|
537,165
|
92.78
|
93.68
|
|
▲
1.30%
|
FITB
|
Fifth Third Bancorp
|
27.22
|
1,939,293
|
26.83
|
27.23
|
|
▼
-0.03%
|
FE
|
FirstEnergy Corporation
|
31.24
|
1,379,161
|
31.18
|
31.39
|
|
▼
-0.39%
|
FSLR
|
First Solar, Inc.
|
48.35
|
954,858
|
47.82
|
49.58
|
|
▼
-0.07%
|
FISV
|
Fiserv, Inc.
|
125.47
|
190,712
|
125.37
|
126.26
|
|
▼
-2.48%
|
FLIR
|
FLIR Systems, Inc.
|
39.65
|
1,365,759
|
39.48
|
40.76
|
|
▲
1.28%
|
FLS
|
Flowserve Corporation
|
41.94
|
371,676
|
41.30
|
41.94
|
|
▲
0.57%
|
FLR
|
Fluor Corporation
|
40.41
|
295,717
|
40.13
|
40.61
|
|
▲
0.58%
|
FMC
|
FMC Corporation
|
91.90
|
615,628
|
90.89
|
92.11
|
|
▲
0.29%
|
FTI
|
FMC Technologies, Inc.
|
27.29
|
1,502,925
|
27.25
|
27.50
|
|
▲
0.69%
|
F
|
Ford Motor Company
|
11.72
|
10,514,799
|
11.62
|
11.73
|
|
▲
0.44%
|
BEN
|
Franklin Resources, Inc.
|
42.95
|
772,963
|
42.70
|
43.04
|
|
▲
1.10%
|
FCX
|
Freeport-McMoran, Inc.
|
14.28
|
9,143,079
|
13.96
|
14.30
|
|
▼
-4.55%
|
FTR
|
Frontier Communications Corporation
|
11.95
|
1,265,261
|
11.95
|
12.59
|
|
▲
0.10%
|
GME
|
Gamestop Corporation
|
20.19
|
713,074
|
19.92
|
20.20
|
|
▲
0.32%
|
GPS
|
Gap, Inc.
|
28.01
|
3,408,202
|
27.71
|
28.50
|
|
▼
-0.95%
|
GRMN
|
Garmin Ltd.
|
51.99
|
296,516
|
51.84
|
52.53
|
|
▲
0.67%
|
GD
|
General Dynamics Corporation
|
203.54
|
356,789
|
201.26
|
203.94
|
|
▼
-1.47%
|
GE
|
General Electric Company
|
24.10
|
18,068,289
|
24.01
|
24.47
|
|
▼
-1.55%
|
GGP
|
General Growth Properties, Inc.
|
21.02
|
3,108,367
|
20.73
|
21.38
|
|
▼
-1.98%
|
GIS
|
General Mills, Inc.
|
55.3537
|
2,284,991
|
55.19
|
56.30
|
|
▲
0.34%
|
GM
|
General Motors Company
|
38.72
|
4,208,857
|
38.54
|
38.87
|
|
▼
-1.83%
|
GPC
|
Genuine Parts Company
|
85.27
|
517,408
|
84.84
|
87.25
|
|
▼
-0.74%
|
GILD
|
Gilead Sciences, Inc.
|
82.36
|
2,917,831
|
82.16
|
83.39
|
|
▲
0.65%
|
GS
|
Goldman Sachs Group, Inc.
|
229.00
|
807,415
|
227.33
|
229.20
|
|
▼
-0.52%
|
HAL
|
Halliburton Company
|
42.40
|
3,435,470
|
42.37
|
42.90
|
|
▲
0.06%
|
HBI
|
Hanesbrands Inc.
|
24.755
|
2,120,171
|
24.56
|
24.93
|
|
▼
-0.39%
|
HOG
|
Harley-Davidson, Inc.
|
48.33
|
360,112
|
48.12
|
48.75
|
|
▲
0.53%
|
HRS
|
Harris Corporation
|
129.66
|
306,840
|
128.62
|
129.85
|
|
▲
1.26%
|
HIG
|
Hartford Financial Services Group, Inc.
|
54.52
|
882,659
|
53.76
|
54.65
|
|
▲
1.49%
|
HAS
|
Hasbro, Inc.
|
94.63
|
1,066,162
|
92.91
|
96.88
|
|
▼
-1.84%
|
HCA
|
HCA Holdings, Inc.
|
76.25
|
1,605,790
|
76.04
|
77.75
|
|
▼
-0.71%
|
HCP
|
HCP, Inc.
|
29.24
|
1,256,156
|
29.20
|
29.63
|
|
▼
-1.87%
|
HP
|
Helmerich & Payne, Inc.
|
49.23
|
481,503
|
49.02
|
50.45
|
|
▼
-2.36%
|
HSIC
|
Henry Schein, Inc.
|
78.99
|
1,114,726
|
78.96
|
81.42
|
|
▼
-0.36%
|
HSY
|
Hershey Company
|
109.32
|
396,222
|
109.15
|
109.81
|
|
▼
-0.73%
|
HES
|
Hess Corporation
|
42.16
|
1,091,998
|
42.08
|
42.74
|
|
▼
-0.41%
|
HPE
|
Hewlett Packard Enterprise Company
|
13.495
|
4,825,366
|
13.47
|
13.64
|
|
▼
-0.32%
|
HOLX
|
Hologic, Inc.
|
37.23
|
1,435,339
|
36.98
|
37.46
|
|
▼
-0.20%
|
HD
|
Home Depot, Inc.
|
157.55
|
1,563,007
|
157.16
|
158.32
|
|
0.00%
|
HON
|
Honeywell International Inc.
|
137.61
|
933,694
|
137.18
|
138.08
|
|
▼
-0.38%
|
HRL
|
Hormel Foods Corporation
|
31.53
|
780,629
|
31.31
|
31.65
|
|
▼
-0.76%
|
HST
|
Host Hotels & Resorts, Inc.
|
18.18
|
1,499,265
|
18.05
|
18.37
|
|
▼
-0.41%
|
HPQ
|
HP Inc.
|
19.51
|
2,317,329
|
19.35
|
19.62
|
|
▲
0.21%
|
HRB
|
H&R Block, Inc.
|
26.035
|
1,325,088
|
25.825
|
26.12
|
|
▼
-2.34%
|
HUM
|
Humana Inc.
|
242.96
|
518,359
|
242.96
|
249.50
|
|
▲
1.30%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.2599
|
3,544,858
|
13.03
|
13.26
|
|
▲
0.48%
|
ITW
|
Illinois Tool Works Inc.
|
147.6425
|
337,797
|
146.90
|
147.78
|
|
▼
-1.15%
|
ILMN
|
Illumina, Inc.
|
207.00
|
280,824
|
206.99
|
210.64
|
|
▲
0.56%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
91.00
|
721,862
|
90.46
|
91.50
|
|
▲
0.57%
|
INTC
|
Intel Corporation
|
37.21
|
10,228,822
|
37.02
|
37.29
|
|
▲
1.17%
|
ICE
|
Intercontinental Exchange Inc.
|
66.42
|
940,276
|
65.69
|
66.60
|
|
▲
0.27%
|
IFF
|
Internationa Flavors & Fragrances, Inc.
|
144.51
|
62,054
|
143.76
|
144.52
|
|
▼
-0.04%
|
IBM
|
International Business Machines Corporation
|
144.52
|
1,308,975
|
144.22
|
144.98
|
|
▼
-0.03%
|
IP
|
International Paper Company
|
57.045
|
652,176
|
56.54
|
57.12
|
|
▼
-0.37%
|
IPG
|
Interpublic Group of Companies, Inc.
|
19.965
|
2,066,831
|
19.82
|
20.18
|
|
▲
0.95%
|
INTU
|
Intuit Inc.
|
145.16
|
691,239
|
143.59
|
146.04
|
|
▲
0.11%
|
ISRG
|
Intuitive Surgical, Inc.
|
1,047.49
|
105,547
|
1,040.63
|
1,053.00
|
|
▲
0.54%
|
IVZ
|
Invesco Plc
|
33.62
|
1,157,959
|
33.25
|
33.63
|
|
▲
0.32%
|
IRM
|
Iron Mountain Incorporated
|
39.5975
|
314,775
|
39.41
|
39.68
|
|
▲
0.28%
|
JEC
|
Jacobs Engineering Group Inc.
|
56.92
|
194,553
|
56.63
|
57.01
|
|
▼
-0.21%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
102.54
|
249,551
|
102.47
|
103.45
|
|
▼
-0.82%
|
SJM
|
J.M. Smucker Company
|
110.16
|
395,380
|
109.78
|
110.89
|
|
▼
-1.20%
|
JCI
|
Johnson Controls, Inc.
|
39.115
|
2,521,462
|
38.95
|
39.64
|
|
▼
-0.16%
|
JNJ
|
Johnson & Johnson
|
135.17
|
1,894,527
|
134.35
|
135.79
|
|
▲
1.15%
|
JPM
|
J P Morgan Chase & Co
|
93.985
|
4,826,288
|
92.52
|
94.00
|
|
▼
-0.52%
|
JNPR
|
Juniper Networks, Inc.
|
27.565
|
787,515
|
27.46
|
27.81
|
|
▼
-0.12%
|
KSU
|
Kansas City Southern
|
106.17
|
180,254
|
106.02
|
106.69
|
|
▼
-3.32%
|
K
|
Kellogg Company
|
66.34
|
1,772,169
|
66.30
|
68.03
|
|
▲
0.33%
|
KEY
|
KeyCorp
|
18.18
|
5,851,429
|
17.96
|
18.21
|
|
▼
-0.07%
|
KMB
|
Kimberly-Clark Corporation
|
121.79
|
377,258
|
121.32
|
122.25
|
|
▼
-0.95%
|
KIM
|
Kimco Realty Corporation
|
19.84
|
1,835,545
|
19.53
|
19.93
|
|
▲
0.57%
|
KMI
|
Kinder Morgan, Inc.
|
19.50
|
3,122,872
|
19.36
|
19.52
|
|
▲
1.65%
|
KLAC
|
KLA-Tencor Corporation
|
102.58
|
768,774
|
100.54
|
102.85
|
|
▲
2.45%
|
KSS
|
Kohl's Corporation
|
46.00
|
5,171,979
|
45.27
|
47.44
|
|
▼
-0.84%
|
KR
|
Kroger Company
|
21.27
|
4,872,746
|
21.19
|
21.59
|
|
▲
1.18%
|
LLL
|
L-3 Communications Holdings, Inc.
|
189.37
|
170,991
|
186.63
|
189.86
|
|
▼
-0.42%
|
LH
|
Laboratory Corporation of America Holdings
|
153.06
|
259,060
|
152.43
|
154.31
|
|
▼
-0.26%
|
LRCX
|
Lam Research Corporation
|
176.85
|
917,492
|
176.00
|
178.03
|
|
▼
-1.28%
|
LB
|
L Brands, Inc.
|
39.48
|
1,352,348
|
38.84
|
40.20
|
|
▼
-1.20%
|
LEG
|
Leggett & Platt, Incorporated
|
45.36
|
286,994
|
45.23
|
45.91
|
|
▼
-0.58%
|
LM
|
Legg Mason, Inc.
|
37.99
|
370,425
|
37.66
|
38.25
|
|
▼
-0.57%
|
LEN
|
Lennar Corporation
|
51.415
|
1,503,037
|
51.15
|
51.87
|
|
▲
4.30%
|
LUK
|
Leucadia National Corporation
|
24.355
|
1,731,306
|
23.42
|
24.51
|
|
▲
0.65%
|
LVLT
|
Level 3 Communications, Inc.
|
52.79
|
680,435
|
52.33
|
52.88
|
|
▲
1.47%
|
LNC
|
Lincoln National Corporation
|
71.69
|
358,802
|
70.58
|
71.69
|
|
▲
0.80%
|
LMT
|
Lockheed Martin Corporation
|
306.36
|
652,684
|
303.66
|
307.26
|
|
▲
0.51%
|
L
|
Loews Corporation
|
47.72
|
375,291
|
47.40
|
47.78
|
|
▼
-0.22%
|
LOW
|
Lowe's Companies, Inc.
|
77.51
|
2,886,851
|
77.20
|
78.15
|
|
▲
0.73%
|
LYB
|
LyondellBasell Industries NV
|
96.30
|
666,773
|
95.43
|
96.55
|
|
▼
-1.65%
|
MAC
|
Macerich Company
|
53.60
|
334,189
|
53.23
|
54.60
|
|
▼
-0.85%
|
M
|
Macy's Inc
|
21.9225
|
7,713,802
|
21.63
|
22.52
|
|
▲
0.74%
|
MNK
|
Mallinckrodt plc
|
34.03
|
791,465
|
33.61
|
34.08
|
|
▼
-0.62%
|
MRO
|
Marathon Oil Corporation
|
11.945
|
3,823,328
|
11.92
|
12.118
|
|
▲
0.73%
|
MPC
|
Marathon Petroleum Corporation
|
53.99
|
1,917,927
|
53.38
|
54.13
|
|
▲
1.17%
|
MAR
|
Marriott International
|
106.77
|
877,430
|
105.07
|
106.94
|
|
▲
0.15%
|
MMC
|
Marsh & McLennan Companies, Inc.
|
81.58
|
590,815
|
81.42
|
81.92
|
|
▼
-2.02%
|
MLM
|
Martin Marietta Materials, Inc.
|
198.31
|
441,517
|
197.23
|
203.56
|
|
▲
0.13%
|
MAS
|
Masco Corporation
|
37.31
|
804,679
|
37.24
|
37.45
|
|
▲
1.08%
|
MA
|
Mastercard Incorporated
|
143.08
|
1,789,998
|
141.87
|
143.59
|
|
▲
1.14%
|
MAT
|
Mattel, Inc.
|
15.04
|
9,621,872
|
14.82
|
15.46
|
|
▼
-0.34%
|
MKC
|
McCormick & Company, Incorporated
|
98.58
|
186,903
|
98.00
|
99.00
|
|
▲
0.38%
|
MCD
|
McDonald's Corporation
|
157.28
|
1,751,350
|
156.33
|
157.89
|
|
▲
0.84%
|
MCK
|
McKesson Corporation
|
149.70
|
1,038,302
|
149.34
|
151.23
|
|
▼
-0.84%
|
MDT
|
Medtronic plc
|
81.75
|
2,655,665
|
81.74
|
82.74
|
|
▼
-0.24%
|
MRK
|
Merck & Company, Inc.
|
65.84
|
2,286,106
|
65.68
|
66.16
|
|
▲
1.45%
|
MET
|
MetLife, Inc.
|
49.61
|
2,062,586
|
48.87
|
49.65
|
|
▲
3.90%
|
KORS
|
Michael Kors Holdings Limited
|
46.41
|
2,331,133
|
45.74
|
47.24
|
|
▲
0.30%
|
MCHP
|
Microchip Technology Incorporated
|
91.28
|
979,691
|
90.40
|
91.83
|
|
▲
1.77%
|
MU
|
Micron Technology, Inc.
|
36.0566
|
14,835,583
|
35.50
|
36.07
|
|
▲
0.44%
|
MSFT
|
Microsoft Corporation
|
75.49
|
6,834,463
|
75.01
|
75.71
|
|
▼
-0.23%
|
MHK
|
Mohawk Industries, Inc.
|
253.62
|
272,313
|
251.14
|
253.80
|
|
▼
-0.88%
|
TAP
|
Molson Coors Brewing Company
|
85.59
|
470,252
|
85.21
|
86.42
|
|
▼
-0.27%
|
MDLZ
|
Mondelez International, Inc.
|
40.60
|
3,627,463
|
40.47
|
40.87
|
|
▲
0.30%
|
MON
|
Monsanto Company
|
119.53
|
685,963
|
119.01
|
119.60
|
|
▼
-0.34%
|
MNST
|
Monster Beverage Corporation
|
56.48
|
466,276
|
56.23
|
56.76
|
|
▲
0.02%
|
MCO
|
Moody's Corporation
|
136.82
|
189,293
|
136.52
|
137.23
|
|
▲
1.01%
|
MS
|
Morgan Stanley
|
47.81
|
3,194,863
|
47.15
|
47.85
|
|
▼
-2.35%
|
MOS
|
Mosaic Company
|
20.8199
|
2,391,509
|
20.725
|
21.49
|
|
▲
0.33%
|
MSI
|
Motorola Solutions, Inc.
|
85.66
|
366,733
|
85.27
|
85.86
|
|
▲
1.00%
|
MTB
|
M&T Bank Corporation
|
153.25
|
170,971
|
151.04
|
153.33
|
|
▼
-1.32%
|
MUR
|
Murphy Oil Corporation
|
25.49
|
772,892
|
25.44
|
26.04
|
|
▼
-1.48%
|
MYL
|
Mylan N.V.
|
31.0353
|
2,903,312
|
30.95
|
31.69
|
|
▲
1.46%
|
NDAQ
|
Nasdaq, Inc.
|
76.19
|
284,474
|
75.27
|
76.24
|
|
0.00%
|
NOV
|
National Oilwell Varco, Inc.
|
34.77
|
907,231
|
34.66
|
35.02
|
|
▲
0.32%
|
NAVI
|
Navient Corporation
|
14.005
|
688,329
|
13.87
|
14.02
|
|
▲
3.59%
|
NTAP
|
NetApp, Inc.
|
42.09
|
2,668,712
|
41.30
|
42.32
|
|
▲
0.36%
|
NFLX
|
Netflix, Inc.
|
185.29
|
2,797,838
|
184.17
|
186.23
|
|
▼
-1.13%
|
NWL
|
Newell Brands Inc.
|
42.505
|
2,171,366
|
42.395
|
43.135
|
|
▼
-0.52%
|
NFX
|
Newfield Exploration Company
|
27.555
|
808,752
|
27.53
|
27.96
|
|
0.00%
|
NEM
|
Newmont Mining Corporation
|
37.80
|
1,466,965
|
37.76
|
38.05
|
|
▼
-0.56%
|
NWS
|
News Corporation
|
13.375
|
312,727
|
13.35
|
13.50
|
|
▼
-0.80%
|
NWSA
|
News Corporation
|
12.9849
|
775,562
|
12.98
|
13.16
|
|
▼
-0.19%
|
NEE
|
NextEra Energy, Inc.
|
148.01
|
599,858
|
147.72
|
148.93
|
|
▲
0.65%
|
NLSN
|
Nielsen N.V.
|
40.52
|
826,701
|
40.03
|
40.53
|
|
▲
0.60%
|
NKE
|
Nike, Inc.
|
53.81
|
8,531,262
|
52.51
|
54.05
|
|
▼
-0.75%
|
NI
|
NiSource, Inc
|
26.33
|
604,694
|
26.32
|
26.63
|
|
▲
0.42%
|
NBL
|
Noble Energy Inc.
|
26.20
|
2,790,203
|
26.14
|
26.47
|
|
▲
0.11%
|
JWN
|
Nordstrom, Inc.
|
46.69
|
784,966
|
46.23
|
47.08
|
|
▲
0.07%
|
NSC
|
Norfolk Souther Corporation
|
127.525
|
424,965
|
126.87
|
128.08
|
|
▲
0.45%
|
NTRS
|
Northern Trust Corporation
|
88.94
|
403,426
|
88.34
|
89.06
|
|
▲
0.67%
|
NOC
|
Northrop Grumman Corporation
|
277.90
|
770,437
|
275.02
|
279.90
|
|
▲
2.29%
|
NRG
|
NRG Energy, Inc.
|
24.395
|
2,589,449
|
23.78
|
24.51
|
|
▲
1.40%
|
NUE
|
Nucor Corporation
|
55.03
|
1,238,420
|
53.80
|
55.05
|
|
▲
0.24%
|
NVDA
|
NVIDIA Corporation
|
188.0077
|
15,568,196
|
184.615
|
189.85
|
|
▼
-3.37%
|
ORLY
|
O'Reilly Automotive, Inc.
|
203.01
|
1,643,481
|
201.05
|
216.61
|
|
▼
-0.07%
|
OXY
|
Occidental Petroleum Corporation
|
61.74
|
1,503,703
|
61.64
|
62.15
|
|
▼
-0.26%
|
OMC
|
Omnicom Group Inc.
|
72.52
|
504,712
|
72.33
|
72.86
|
|
▲
0.05%
|
OKE
|
ONEOK, Inc.
|
56.13
|
1,118,525
|
55.29
|
56.18
|
|
▼
-0.38%
|
ORCL
|
Oracle Corporation
|
48.135
|
10,255,933
|
48.04
|
48.50
|
|
▼
-1.59%
|
OI
|
Owens-Illinois, Inc.
|
24.18
|
485,710
|
24.14
|
24.62
|
|
▼
-0.01%
|
PCAR
|
PACCAR Inc.
|
70.854
|
511,342
|
70.31
|
71.01
|
|
▼
-0.40%
|
PCG
|
Pacific Gas & Electric Co.
|
69.36
|
535,782
|
69.28
|
69.76
|
|
▲
1.24%
|
PH
|
Parker-Hannifin Corporation
|
175.7852
|
737,222
|
173.50
|
176.00
|
|
▼
-1.60%
|
PDCO
|
Patterson Companies, Inc.
|
37.3334
|
491,991
|
37.275
|
37.95
|
|
▼
-0.15%
|
PAYX
|
Paychex, Inc.
|
57.99
|
354,026
|
57.91
|
58.29
|
|
▲
1.06%
|
PYPL
|
PayPal Holdings, Inc.
|
63.59
|
3,735,235
|
62.96
|
63.92
|
|
▲
1.22%
|
PNR
|
Pentair plc.
|
66.35
|
280,857
|
65.33
|
66.37
|
|
▲
1.23%
|
PBCT
|
People's United Financial, Inc.
|
17.25
|
558,473
|
17.01
|
17.25
|
|
▼
-0.29%
|
PEP
|
Pepsico, Inc.
|
114.715
|
968,037
|
114.40
|
115.12
|
|
▼
-0.23%
|
PKI
|
PerkinElmer, Inc.
|
69.33
|
603,094
|
69.09
|
69.61
|
|
▼
-1.35%
|
PRGO
|
Perrigo Company
|
85.45
|
420,479
|
85.30
|
86.89
|
|
▼
-0.19%
|
PFE
|
Pfizer, Inc.
|
35.481
|
5,719,598
|
35.35
|
35.66
|
|
▼
-0.43%
|
PM
|
Philip Morris International Inc
|
115.58
|
1,274,707
|
114.93
|
116.07
|
|
▲
0.94%
|
PSX
|
Phillips 66
|
89.12
|
729,459
|
88.02
|
89.31
|
|
▼
-0.27%
|
PNW
|
Pinnacle West Capital Corporation
|
88.10
|
224,828
|
87.89
|
88.44
|
|
▼
-0.40%
|
PXD
|
Pioneer Natural Resources Company
|
136.45
|
491,980
|
136.21
|
137.49
|
|
▲
0.46%
|
PBI
|
Pitney Bowes Inc.
|
12.98
|
449,541
|
12.86
|
12.99
|
|
▲
1.23%
|
PNC
|
PNC Financial Services Group, Inc.
|
131.30
|
647,049
|
129.44
|
131.33
|
|
▲
0.84%
|
PPG
|
PPG Industries, Inc.
|
107.74
|
329,388
|
106.77
|
107.80
|
|
▲
0.32%
|
PPL
|
PPL Corporation
|
39.23
|
1,202,423
|
38.99
|
39.33
|
|
▲
0.49%
|
PX
|
Praxair, Inc.
|
135.51
|
940,473
|
134.66
|
135.79
|
|
▲
0.69%
|
PFG
|
Principal Financial Group Inc
|
62.85
|
390,486
|
62.35
|
62.90
|
|
▲
1.21%
|
PG
|
Procter & Gamble Company
|
94.32
|
2,938,502
|
93.34
|
94.37
|
|
▲
3.55%
|
PGR
|
Progressive Corporation
|
47.955
|
3,598,285
|
47.14
|
48.30
|
|
▼
-0.35%
|
PLD
|
ProLogis, Inc.
|
64.81
|
662,745
|
64.55
|
65.26
|
|
▲
1.14%
|
PRU
|
Prudential Financial, Inc.
|
104.57
|
636,910
|
103.09
|
104.62
|
|
▲
0.03%
|
PEG
|
Public Service Enterprise Group Incorporated
|
45.625
|
678,579
|
45.55
|
45.865
|
|
▼
-0.19%
|
PSA
|
Public Storage
|
215.65
|
263,288
|
214.92
|
216.52
|
|
▼
-0.02%
|
PHM
|
PulteGroup, Inc.
|
26.315
|
2,342,002
|
26.20
|
26.48
|
|
▼
-0.52%
|
PVH
|
PVH Corp.
|
127.34
|
277,587
|
126.50
|
128.70
|
|
▲
0.05%
|
QRVO
|
Qorvo, Inc.
|
74.39
|
313,514
|
73.64
|
74.61
|
|
▲
0.06%
|
QCOM
|
QUALCOMM Incorporated
|
52.28
|
2,189,103
|
52.06
|
52.50
|
|
▲
1.02%
|
PWR
|
Quanta Services, Inc.
|
36.72
|
267,399
|
36.31
|
36.74
|
|
▼
-1.51%
|
DGX
|
Quest Diagnostics Incorporated
|
102.18
|
546,714
|
101.50
|
103.91
|
|
▲
1.08%
|
RL
|
Ralph Lauren Corporation
|
91.12
|
416,893
|
90.06
|
91.28
|
|
▼
-1.10%
|
RRC
|
Range Resources Corporation
|
18.93
|
2,451,969
|
18.89
|
19.24
|
|
▲
0.24%
|
RTN
|
Raytheon Company
|
183.68
|
526,874
|
182.63
|
184.38
|
|
▼
-1.11%
|
O
|
Realty Income Corporation
|
58.90
|
561,636
|
58.77
|
59.65
|
|
▼
-0.70%
|
RHT
|
Red Hat, Inc.
|
106.70
|
904,160
|
106.53
|
107.84
|
|
▼
-1.11%
|
REGN
|
Regeneron Pharmaceuticals, Inc.
|
429.8253
|
280,758
|
426.47
|
434.64
|
|
▲
0.78%
|
RF
|
Regions Financial Corporation
|
14.14
|
7,251,844
|
13.97
|
14.17
|
|
▼
-0.09%
|
RSG
|
Republic Services, Inc.
|
66.87
|
409,325
|
66.62
|
66.98
|
|
▲
1.07%
|
RHI
|
Robert Half International Inc.
|
47.42
|
287,852
|
46.76
|
47.48
|
|
▲
0.91%
|
ROK
|
Rockwell Automation, Inc.
|
176.77
|
244,429
|
175.18
|
176.78
|
|
▲
0.07%
|
COL
|
Rockwell Collins, Inc.
|
130.675
|
1,541,475
|
130.46
|
131.01
|
|
▼
0.00%
|
ROP
|
Roper Technologies, Inc.
|
237.80
|
90,586
|
236.99
|
239.27
|
|
▲
0.54%
|
ROST
|
Ross Stores, Inc.
|
61.14
|
1,180,843
|
60.69
|
61.20
|
|
▼
-0.82%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
117.822
|
715,104
|
117.64
|
119.02
|
|
▼
-0.23%
|
R
|
Ryder System, Inc.
|
79.61
|
149,145
|
79.29
|
80.12
|
|
▼
-0.08%
|
CRM
|
Salesforce.com Inc
|
95.675
|
1,269,616
|
95.50
|
96.212
|
|
▼
-0.92%
|
SCG
|
Scana Corporation
|
58.20
|
267,614
|
58.00
|
58.76
|
|
▼
-0.55%
|
SLB
|
Schlumberger N.V.
|
67.50
|
2,727,669
|
67.47
|
68.25
|
|
▼
-4.09%
|
STX
|
Seagate Technology PLC
|
32.15
|
4,686,835
|
31.70
|
32.92
|
|
▼
-2.99%
|
SEE
|
Sealed Air Corporation
|
41.60
|
2,856,434
|
41.22
|
43.02
|
|
▼
-0.14%
|
SRE
|
Sempra Energy
|
117.49
|
343,879
|
117.27
|
118.17
|
|
▲
0.97%
|
SHW
|
Sherwin-Williams Company
|
343.07
|
237,929
|
339.77
|
344.16
|
|
▼
-1.60%
|
SIG
|
Signet Jewelers Limited
|
66.40
|
827,455
|
65.60
|
67.76
|
|
▼
-0.98%
|
SPG
|
Simon Property Group, Inc.
|
159.99
|
695,108
|
158.80
|
161.42
|
|
▲
0.67%
|
SWKS
|
Skyworks Solutions, Inc.
|
108.215
|
455,168
|
107.22
|
108.45
|
|
▼
-1.28%
|
SLG
|
SL Green Realty Corporation
|
96.81
|
420,023
|
96.34
|
98.22
|
|
▼
-0.18%
|
SNA
|
Snap-On Incorporated
|
146.40
|
198,472
|
146.32
|
147.92
|
|
▼
-0.42%
|
SO
|
Southern Company
|
49.87
|
2,214,124
|
49.73
|
50.10
|
|
▼
-0.91%
|
LUV
|
Southwest Airlines Company
|
53.60
|
2,302,341
|
53.44
|
54.53
|
|
▼
-1.08%
|
SWN
|
Southwestern Energy Company
|
5.96
|
8,223,474
|
5.93
|
6.08
|
|
▲
0.57%
|
SWK
|
Stanley Black & Decker, Inc.
|
150.66
|
420,251
|
149.74
|
150.99
|
|
▲
0.07%
|
SBUX
|
Starbucks Corporation
|
54.73
|
2,531,380
|
54.56
|
54.88
|
|
▲
0.91%
|
STT
|
State Street Corporation
|
95.595
|
600,197
|
94.65
|
95.69
|
|
▼
-0.92%
|
SRCL
|
Stericycle, Inc.
|
70.35
|
187,352
|
70.22
|
71.24
|
|
▼
-0.57%
|
SYK
|
Stryker Corporation
|
143.73
|
286,379
|
143.70
|
144.95
|
|
▲
0.95%
|
STI
|
SunTrust Banks, Inc.
|
56.08
|
1,295,943
|
55.49
|
56.26
|
|
▲
0.38%
|
SYMC
|
Symantec Corporation
|
33.90
|
2,280,026
|
33.72
|
34.06
|
|
▼
-0.14%
|
SYF
|
Synchrony Financial
|
29.23
|
2,552,698
|
29.12
|
29.48
|
|
▲
0.38%
|
SYY
|
Sysco Corporation
|
54.125
|
988,878
|
53.82
|
54.18
|
|
▲
0.24%
|
TGT
|
Target Corporation
|
59.24
|
1,835,111
|
58.76
|
59.74
|
|
▼
-0.15%
|
TEL
|
TE Connectivity Ltd.
|
82.51
|
439,572
|
82.45
|
82.90
|
|
▲
0.65%
|
TGNA
|
TEGNA Inc.
|
12.31
|
659,870
|
12.20
|
12.35
|
|
▼
-0.89%
|
THC
|
Tenet Healthcare Corporation
|
15.58
|
1,154,731
|
15.42
|
15.78
|
|
▼
-0.26%
|
TDC
|
Teradata Corporation
|
32.965
|
671,937
|
32.79
|
33.36
|
|
▲
0.99%
|
TXN
|
Texas Instruments Incorporated
|
86.9925
|
1,658,225
|
85.64
|
87.24
|
|
▲
0.46%
|
TXT
|
Textron Inc.
|
52.70
|
442,107
|
52.28
|
52.87
|
|
▲
0.22%
|
AES
|
The AES Corporation
|
11.295
|
1,315,934
|
11.27
|
11.38
|
|
▲
1.17%
|
SCHW
|
The Charles Schwab Corporation
|
41.125
|
2,612,969
|
40.60
|
41.16
|
|
▼
-1.19%
|
GT
|
The Goodyear Tire & Rubber Company
|
31.995
|
934,445
|
31.77
|
32.40
|
|
▼
-0.77%
|
KHC
|
The Kraft Heinz Company
|
80.77
|
990,876
|
80.67
|
81.42
|
|
▼
-0.27%
|
PCLN
|
The Priceline Group Inc.
|
1,849.21
|
96,246
|
1,844.60
|
1,862.95
|
|
▼
-0.92%
|
TMO
|
Thermo Fisher Scientific Inc
|
190.03
|
522,630
|
190.03
|
192.28
|
|
▲
0.24%
|
TRV
|
The Travelers Companies, Inc.
|
121.04
|
559,934
|
120.46
|
121.42
|
|
▲
1.62%
|
TIF
|
Tiffany & Co.
|
90.92
|
992,114
|
88.67
|
90.94
|
|
▲
0.64%
|
TWX
|
Time Warner Inc.
|
102.69
|
2,041,440
|
101.98
|
102.94
|
|
▼
-0.33%
|
TJX
|
TJX Companies, Inc.
|
73.16
|
1,421,317
|
72.81
|
73.66
|
|
▲
0.43%
|
TMK
|
Torchmark Corporation
|
77.84
|
151,515
|
77.42
|
77.86
|
|
▼
-0.39%
|
TSS
|
Total System Services, Inc.
|
66.11
|
1,055,671
|
65.20
|
66.37
|
|
▼
-0.93%
|
TSCO
|
Tractor Supply Company
|
60.78
|
556,489
|
60.66
|
61.69
|
|
▼
-0.81%
|
RIG
|
Transocean Ltd.
|
9.225
|
5,772,658
|
9.19
|
9.36
|
|
▼
-0.42%
|
TRIP
|
TripAdvisor, Inc.
|
43.4089
|
750,715
|
43.25
|
44.09
|
|
▲
0.07%
|
TROW
|
T. Rowe Price Group, Inc.
|
85.42
|
381,251
|
85.20
|
85.77
|
|
▲
0.40%
|
FOXA
|
Twenty-First Century Fox, Inc.
|
26.605
|
3,797,121
|
26.34
|
26.68
|
|
▲
0.54%
|
FOX
|
Twenty-First Century Fox, Inc.
|
26.17
|
965,337
|
25.92
|
26.25
|
|
▼
-1.63%
|
TSN
|
Tyson Foods, Inc.
|
66.2942
|
695,677
|
66.29
|
67.41
|
|
▼
-2.42%
|
UAA
|
Under Armour Inc. Class A
|
16.9399
|
2,684,241
|
16.83
|
17.21
|
|
▲
0.72%
|
UNP
|
Union Pacific Corporation
|
112.84
|
1,483,066
|
112.11
|
112.89
|
|
▼
-0.58%
|
UAL
|
United Continental Holdings, Inc.
|
57.78
|
2,556,262
|
57.52
|
58.74
|
|
▼
-2.27%
|
UNH
|
UnitedHealth Group Incorporated
|
193.69
|
1,618,527
|
193.66
|
198.60
|
|
▼
-0.31%
|
UPS
|
United Parcel Service, Inc.
|
117.22
|
695,484
|
117.03
|
117.98
|
|
▼
-0.06%
|
URI
|
United Rentals, Inc.
|
129.33
|
319,099
|
128.12
|
129.70
|
|
▼
-0.25%
|
X
|
United States Steel Corporation
|
25.4658
|
6,677,345
|
24.98
|
25.55
|
|
▲
0.22%
|
UTX
|
United Technologies Corporation
|
113.04
|
1,591,072
|
112.76
|
113.32
|
|
▼
-0.90%
|
UHS
|
Universal Health Services, Inc.
|
107.96
|
195,391
|
106.82
|
109.04
|
|
▲
0.90%
|
UNM
|
Unum Group
|
49.42
|
516,926
|
48.90
|
49.46
|
|
▲
1.23%
|
URBN
|
Urban Outfitters, Inc.
|
22.96
|
904,700
|
22.60
|
22.97
|
|
▲
1.40%
|
USB
|
U.S. Bancorp
|
53.115
|
2,259,284
|
52.32
|
53.13
|
|
▲
0.98%
|
VLO
|
Valero Energy Corporation
|
72.92
|
1,538,952
|
71.56
|
73.00
|
|
▼
-0.17%
|
VAR
|
Varian Medical Systems, Inc.
|
106.67
|
213,300
|
106.19
|
107.41
|
|
▼
-0.38%
|
VTR
|
Ventas, Inc.
|
68.60
|
523,705
|
68.59
|
69.12
|
|
▲
0.31%
|
VRSN
|
VeriSign, Inc.
|
105.41
|
265,504
|
104.72
|
105.81
|
|
▼
-0.25%
|
VRSK
|
Verisk Analytics, Inc.
|
81.565
|
117,808
|
81.42
|
81.81
|
|
▲
2.54%
|
VZ
|
Verizon Communications Inc.
|
49.31
|
19,006,978
|
48.01
|
49.55
|
|
▼
-0.49%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
152.45
|
673,726
|
152.00
|
154.10
|
|
▲
0.37%
|
VFC
|
V.F. Corporation
|
62.37
|
601,461
|
61.88
|
62.40
|
|
▲
0.04%
|
VIAB
|
Viacom Inc.
|
27.33
|
1,866,689
|
26.94
|
27.34
|
|
▲
0.67%
|
V
|
Visa Inc.
|
105.55
|
4,895,422
|
104.83
|
105.93
|
|
▼
-1.22%
|
VNO
|
Vornado Realty Trust
|
73.69
|
448,354
|
73.33
|
74.59
|
|
▼
-0.48%
|
VMC
|
Vulcan Materials Company
|
115.03
|
451,430
|
113.89
|
115.96
|
|
▲
0.01%
|
WMT
|
Wal-Mart Stores, Inc.
|
80.01
|
2,809,388
|
79.70
|
80.46
|
|
▲
0.34%
|
DIS
|
Walt Disney Company
|
98.44
|
3,014,926
|
98.08
|
98.51
|
|
▲
0.09%
|
WM
|
Waste Management, Inc.
|
78.26
|
434,652
|
77.92
|
78.33
|
|
▼
-1.43%
|
WAT
|
Waters Corporation
|
186.29
|
126,861
|
186.05
|
189.96
|
|
▼
-0.49%
|
WEC
|
WEC Energy Group, Inc.
|
65.15
|
709,095
|
65.07
|
65.60
|
|
▲
1.32%
|
WFC
|
Wells Fargo & Company
|
53.405
|
7,160,913
|
52.53
|
53.41
|
|
▼
-0.70%
|
HCN
|
Welltower Inc.
|
73.79
|
454,320
|
73.79
|
74.63
|
|
▼
-2.06%
|
WDC
|
Western Digital Corporation
|
87.34
|
2,217,837
|
86.70
|
88.83
|
|
▼
-0.26%
|
WU
|
Western Union Company
|
19.06
|
709,540
|
19.01
|
19.19
|
|
▼
-1.11%
|
WRK
|
Westrock Company
|
57.11
|
528,819
|
57.03
|
57.86
|
|
▼
-0.36%
|
WY
|
Weyerhaeuser Company
|
33.23
|
786,702
|
33.18
|
33.45
|
|
▲
0.05%
|
WHR
|
Whirlpool Corporation
|
170.93
|
231,366
|
169.59
|
171.25
|
|
▲
0.13%
|
WMB
|
Williams Companies, Inc.
|
30.62
|
1,923,830
|
30.50
|
30.75
|
|
▲
0.11%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
152.26
|
327,320
|
151.71
|
152.81
|
|
▼
-1.30%
|
GWW
|
W.W. Grainger, Inc.
|
168.79
|
274,555
|
168.02
|
171.15
|
|
▼
-0.18%
|
WYN
|
Wyndham Worldwide Corp
|
101.27
|
288,408
|
100.96
|
101.56
|
|
▲
2.36%
|
WYNN
|
Wynn Resorts, Limited
|
147.2371
|
1,056,303
|
144.00
|
147.27
|
|
▼
-0.39%
|
XEL
|
Xcel Energy Inc.
|
48.425
|
1,457,130
|
48.35
|
48.72
|
|
▲
0.74%
|
XRX
|
Xerox Corporation
|
32.53
|
368,550
|
32.28
|
32.55
|
|
▲
0.04%
|
XLNX
|
Xilinx, Inc.
|
69.73
|
1,072,816
|
69.28
|
70.33
|
|
▲
1.24%
|
XL
|
XL Group plc
|
39.655
|
1,181,513
|
39.07
|
39.78
|
|
▲
0.39%
|
XYL
|
Xylem Inc.
|
63.92
|
307,189
|
63.66
|
64.49
|
|
▼
-0.07%
|
YUM
|
Yum! Brands, Inc.
|
75.70
|
612,685
|
75.04
|
75.81
|
|
▼
-0.43%
|
ZBH
|
Zimmer Biomet Holdings, Inc.
|
115.79
|
1,216,978
|
115.40
|
116.98
|
|
▲
0.91%
|
ZION
|
Zions Bancorporation
|
44.36
|
1,074,415
|
43.89
|
44.47
|
|
▼
-0.44%
|
ZTS
|
Zoetis Inc.
|
64.94
|
763,350
|
64.53
|
65.41
|
