|
▲
0.41%
|
MMM
|
3M Company
|
182.46
|
663,474
|
181.73
|
182.79
|
|
▲
2.03%
|
ABT
|
Abbott Laboratories
|
119.19
|
3,297,963
|
117.12
|
120.18
|
|
▲
0.14%
|
ABBV
|
AbbVie Inc
|
107.585
|
2,382,258
|
106.885
|
108.05
|
|
▼
-0.20%
|
ABMD
|
Abiomed, Inc
|
350.35
|
60,900
|
350.25
|
355.78
|
|
▲
1.94%
|
ACN
|
Accenture plc
|
349.85
|
1,013,777
|
344.26
|
350.725
|
|
▲
0.50%
|
ATVI
|
Activision Blizzard, Inc
|
76.78
|
2,758,935
|
75.96
|
77.07
|
|
▲
2.12%
|
ADBE
|
Adobe Inc
|
636.02
|
1,554,347
|
625.515
|
639.36
|
|
▲
1.07%
|
AAP
|
Advance Auto Parts, Inc
|
224.91
|
197,088
|
222.185
|
225.06
|
|
▲
0.25%
|
AMD
|
Advanced Micro Devices, Inc
|
116.725
|
29,542,315
|
114.49
|
117.15
|
|
▲
1.31%
|
AFL
|
Aflac Incorporated
|
55.88
|
970,497
|
55.53
|
55.985
|
|
▲
1.23%
|
A
|
Agilent Technologies, Inc
|
156.68
|
551,285
|
155.74
|
157.33
|
|
▲
0.46%
|
APD
|
Air Products and Chemicals, Inc
|
293.89
|
397,704
|
291.73
|
295.03
|
|
▲
0.42%
|
AKAM
|
Akamai Technologies, Inc
|
107.315
|
574,726
|
106.50
|
107.64
|
|
▼
-0.57%
|
ALK
|
Alaska Air Group, Inc
|
57.09
|
557,976
|
57.075
|
57.62
|
|
▼
-0.67%
|
ALB
|
Albemarle Corporation
|
235.32
|
646,305
|
234.15
|
243.655
|
|
▲
0.13%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
203.06
|
126,371
|
202.05
|
203.66
|
|
▲
0.06%
|
ALGN
|
Align Technology, Inc
|
595.515
|
200,156
|
594.90
|
603.88
|
|
▲
0.03%
|
ALLE
|
Allegion plc
|
134.87
|
446,968
|
133.74
|
135.425
|
|
▲
0.52%
|
LNT
|
Alliant Energy Corporation
|
55.62
|
522,003
|
55.45
|
55.78
|
|
▲
0.60%
|
GOOG
|
Alphabet Inc
|
2,876.25
|
422,419
|
2,861.18
|
2,881.11
|
|
▲
0.26%
|
GOOGL
|
Alphabet Inc
|
2,862.91
|
601,600
|
2,853.54
|
2,873.89
|
|
▼
-0.62%
|
MO
|
Altria Group, Inc
|
47.83
|
3,189,439
|
47.77
|
48.34
|
|
▼
-0.47%
|
AMZN
|
Amazon.com, Inc
|
3,430.44
|
1,424,698
|
3,422.05
|
3,454.51
|
|
▲
0.55%
|
AMCR
|
Amcor plc
|
11.975
|
972,869
|
11.865
|
11.985
|
|
▲
0.67%
|
AEE
|
Ameren Corporation
|
83.23
|
222,267
|
82.84
|
83.425
|
|
▼
-1.06%
|
AAL
|
American Airlines Group Inc
|
19.63
|
16,699,658
|
19.545
|
19.94
|
|
▲
0.75%
|
AEP
|
American Electric Power Company, Inc
|
83.61
|
864,643
|
83.22
|
83.98
|
|
▲
0.05%
|
AXP
|
American Express Company
|
176.91
|
734,734
|
176.34
|
177.83
|
|
▲
1.75%
|
AIG
|
American International Group, Inc
|
58.905
|
1,914,175
|
58.35
|
59.16
|
|
▲
2.69%
|
AMT
|
American Tower Corporation (REIT)
|
275.20
|
891,322
|
269.53
|
277.46
|
|
▲
1.29%
|
AWK
|
American Water Works Company, Inc
|
172.58
|
226,847
|
171.37
|
173.02
|
|
▲
1.55%
|
AMP
|
Ameriprise Financial, Inc
|
293.50
|
130,229
|
289.44
|
293.50
|
|
▲
1.06%
|
ABC
|
AmerisourceBergen Corporation
|
119.63
|
196,157
|
118.91
|
120.29
|
|
▲
1.01%
|
AME
|
AMETEK, Inc
|
130.27
|
214,248
|
129.165
|
130.29
|
|
▲
1.18%
|
AMGN
|
Amgen Inc
|
205.53
|
1,112,195
|
203.13
|
206.16
|
|
▲
0.47%
|
APH
|
Amphenol Corporation
|
77.845
|
466,287
|
77.68
|
78.03
|
|
▲
0.98%
|
ADI
|
Analog Devices, Inc
|
175.025
|
1,242,887
|
172.55
|
175.49
|
|
▲
0.88%
|
ANSS
|
ANSYS, Inc
|
364.14
|
127,977
|
359.585
|
364.76
|
|
▲
0.98%
|
ANTM
|
Anthem, Inc
|
392.025
|
421,333
|
391.15
|
397.29
|
|
▲
0.70%
|
AON
|
Aon plc
|
308.02
|
469,734
|
305.61
|
308.13
|
|
▲
0.02%
|
AOS
|
A. O. Smith Corporation
|
65.62
|
207,621
|
65.05
|
65.89
|
|
▲
1.24%
|
APA
|
Apache Corporation
|
27.265
|
4,631,493
|
26.83
|
27.55
|
|
▲
1.62%
|
AAPL
|
Apple Inc
|
148.93
|
52,948,782
|
146.55
|
149.16
|
|
▲
0.92%
|
AMAT
|
Applied Materials, Inc
|
134.50
|
2,089,461
|
132.63
|
135.34
|
|
▼
-0.16%
|
APTV
|
Aptiv PLC
|
167.53
|
521,971
|
166.87
|
169.50
|
|
▲
0.80%
|
ADM
|
Archer-Daniels-Midland Company
|
64.31
|
679,578
|
63.45
|
64.385
|
|
▲
1.07%
|
ANET
|
Arista Networks, Inc
|
387.81
|
177,102
|
383.47
|
389.23
|
|
▲
1.00%
|
AJG
|
Arthur J. Gallagher & Co
|
162.22
|
221,700
|
160.89
|
162.58
|
|
▲
1.02%
|
AIZ
|
Assurant, Inc
|
164.11
|
76,881
|
163.14
|
164.37
|
|
▲
0.46%
|
ATO
|
Atmos Energy Corporation
|
91.52
|
173,298
|
90.91
|
91.68
|
|
▲
0.38%
|
T
|
AT&T Inc
|
25.425
|
21,084,161
|
25.27
|
25.485
|
|
▲
0.63%
|
ADSK
|
Autodesk, Inc
|
294.51
|
405,977
|
292.84
|
297.54
|
|
▲
0.14%
|
ADP
|
Automatic Data Processing, Inc
|
212.87
|
371,863
|
211.84
|
213.79
|
|
▲
0.39%
|
AZO
|
AutoZone, Inc
|
1,765.36
|
74,450
|
1,754.15
|
1,777.345
|
|
▼
-0.84%
|
AVB
|
AvalonBay Communities, Inc
|
228.06
|
166,926
|
227.965
|
230.98
|
|
▲
0.94%
|
AVY
|
Avery Dennison Corporation
|
211.49
|
95,851
|
209.48
|
212.21
|
|
▼
-0.28%
|
BKR
|
Baker Hughes Company Class A
|
26.885
|
7,849,556
|
26.56
|
27.17
|
|
▲
0.29%
|
BLL
|
Ball Corporation
|
90.37
|
537,585
|
89.68
|
90.71
|
|
▲
0.35%
|
BAC
|
Bank of America Corporation
|
46.44
|
20,562,384
|
46.205
|
46.625
|
|
▲
1.03%
|
BBWI
|
Bath & Body Works Inc
|
66.95
|
839,220
|
65.955
|
67.07
|
|
▲
1.14%
|
BAX
|
Baxter International Inc
|
79.07
|
933,609
|
78.39
|
79.58
|
|
▲
1.45%
|
BDX
|
Becton, Dickinson and Company
|
241.91
|
295,297
|
239.16
|
242.64
|
|
▲
0.50%
|
BRK.B
|
Berkshire Hathaway Inc
|
284.01
|
1,301,394
|
283.05
|
285.14
|
|
▼
-0.80%
|
BBY
|
Best Buy Co., Inc
|
114.68
|
1,120,364
|
114.40
|
116.65
|
|
▼
-0.50%
|
BIIB
|
Biogen Inc
|
268.39
|
751,622
|
267.60
|
271.65
|
|
▲
1.09%
|
BIO
|
Bio-Rad Laboratories, Inc
|
735.11
|
29,292
|
731.48
|
740.32
|
|
▲
1.06%
|
TECH
|
Bio-Techne Corporation
|
504.805
|
32,340
|
499.65
|
507.59
|
|
▲
0.31%
|
BLK
|
BlackRock, Inc
|
899.11
|
197,190
|
896.64
|
904.475
|
|
▼
-1.00%
|
BKNG
|
Booking Holdings Inc
|
2,477.10
|
164,502
|
2,469.50
|
2,503.93
|
|
▲
0.78%
|
BWA
|
BorgWarner Inc
|
46.26
|
714,152
|
45.76
|
46.40
|
|
▼
-0.03%
|
BXP
|
Boston Properties, Inc
|
115.825
|
289,616
|
115.395
|
116.51
|
|
▲
2.97%
|
BSX
|
Boston Scientific Corporation
|
44.07
|
3,555,720
|
43.11
|
44.465
|
|
▲
0.89%
|
BMY
|
Bristol-Myers Squibb Company
|
57.445
|
4,373,232
|
57.04
|
57.635
|
|
▲
1.43%
|
AVGO
|
Broadcom Inc
|
510.58
|
620,489
|
501.80
|
510.75
|
|
▲
0.72%
|
BR
|
Broadridge Financial Solutions, Inc
|
179.31
|
121,506
|
177.30
|
179.935
|
|
▼
-0.41%
|
BRO
|
Brown & Brown, Inc
|
63.75
|
618,264
|
63.70
|
64.41
|
|
▲
0.23%
|
BF.B
|
Brown-Forman Corporation
|
69.52
|
291,822
|
68.87
|
69.64
|
|
▲
0.63%
|
CDNS
|
Cadence Design Systems, Inc
|
158.53
|
381,122
|
157.44
|
159.05
|
|
▲
2.44%
|
CZR
|
Caesars Entertainment Corporation
|
115.76
|
657,432
|
113.22
|
115.805
|
|
▼
-0.77%
|
CPB
|
Campbell Soup Company
|
40.545
|
1,189,535
|
40.32
|
40.98
|
|
▼
-0.05%
|
COF
|
Capital One Financial Corporation
|
169.08
|
1,171,251
|
167.855
|
170.42
|
|
▲
1.73%
|
CAH
|
Cardinal Health, Inc
|
48.455
|
2,527,930
|
47.88
|
48.54
|
|
▲
0.34%
|
KMX
|
CarMax, Inc
|
137.985
|
407,590
|
136.05
|
138.62
|
|
▼
-2.90%
|
CCL
|
Carnival Corporation & Plc
|
22.46
|
36,113,423
|
22.29
|
23.06
|
|
▼
-0.40%
|
CARR
|
Carrier Global Corp.
|
53.765
|
1,446,745
|
53.45
|
54.47
|
|
▲
2.46%
|
CTLT
|
Catalent, Inc
|
133.61
|
235,821
|
131.71
|
133.62
|
|
▲
1.58%
|
CAT
|
Caterpillar Inc
|
201.31
|
1,387,957
|
198.49
|
201.455
|
|
▲
0.17%
|
CBOE
|
Cboe Global Markets, Inc
|
127.46
|
170,382
|
126.98
|
128.925
|
|
▲
0.30%
|
CBRE
|
CBRE Group, Inc
|
102.355
|
422,521
|
101.76
|
102.92
|
|
▲
0.77%
|
CDW
|
CDW Corporation
|
187.66
|
225,951
|
185.70
|
187.66
|
|
▲
0.38%
|
CE
|
Celanese Corporation
|
164.605
|
228,373
|
163.83
|
165.46
|
|
▲
0.83%
|
CNC
|
Centene Corporation
|
64.54
|
919,684
|
64.085
|
64.86
|
|
▲
0.23%
|
CNP
|
CenterPoint Energy, Inc
|
26.25
|
1,668,598
|
26.135
|
26.42
|
|
▲
0.29%
|
LUMN
|
CenturyLink Inc.
|
12.135
|
3,703,614
|
11.955
|
12.17
|
|
▲
1.58%
|
CDAY
|
Ceridian HCM Holding Inc
|
125.38
|
230,695
|
123.65
|
125.87
|
|
▲
1.62%
|
CERN
|
Cerner Corporation
|
71.255
|
783,627
|
70.28
|
71.60
|
|
▼
-0.49%
|
CF
|
CF Industries Holdings, Inc
|
60.67
|
2,042,903
|
59.90
|
60.99
|
|
▲
0.87%
|
CRL
|
Charles River Laboratories International, Inc
|
417.615
|
127,609
|
414.39
|
419.62
|
|
▲
1.30%
|
CHTR
|
Charter Communications, Inc
|
716.055
|
329,286
|
710.13
|
719.23
|
|
▲
1.62%
|
CVX
|
Chevron Corporation
|
111.33
|
5,784,881
|
109.85
|
111.44
|
|
▲
0.23%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,856.86
|
75,202
|
1,846.43
|
1,864.78
|
|
▲
0.42%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
97.44
|
323,048
|
96.56
|
97.66
|
|
▲
2.07%
|
CB
|
Chubb Limited
|
181.37
|
803,794
|
179.85
|
182.39
|
|
▼
-0.12%
|
CHD
|
Church & Dwight Co., Inc
|
82.82
|
975,991
|
81.31
|
83.01
|
|
▲
0.65%
|
CI
|
Cigna Corporation
|
205.895
|
559,548
|
204.86
|
207.08
|
|
▲
1.46%
|
CINF
|
Cincinnati Financial Corporation
|
118.665
|
121,940
|
118.24
|
119.38
|
|
▲
0.10%
|
CTAS
|
Cintas Corporation
|
421.51
|
65,870
|
419.46
|
423.17
|
|
▲
0.54%
|
CSCO
|
Cisco Systems, Inc
|
55.49
|
6,659,283
|
55.07
|
55.77
|
|
▲
0.06%
|
C
|
Citigroup Inc
|
71.655
|
8,427,057
|
71.425
|
72.38
|
|
▲
1.40%
|
CFG
|
Citizens Financial Group, Inc
|
49.055
|
1,650,782
|
48.40
|
49.055
|
|
▼
-1.10%
|
CTXS
|
Citrix Systems, Inc
|
99.41
|
740,579
|
99.14
|
101.09
|
|
▲
1.04%
|
CME
|
CME Group Inc
|
216.16
|
797,000
|
213.97
|
216.80
|
|
▲
0.71%
|
CMS
|
CMS Energy Corporation
|
59.97
|
385,724
|
59.62
|
60.115
|
|
▲
1.08%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
79.74
|
731,897
|
78.92
|
79.81
|
|
▼
-1.20%
|
CL
|
Colgate-Palmolive Company
|
74.375
|
2,714,544
|
74.30
|
74.925
|
|
▲
1.16%
|
CMCSA
|
Comcast Corporation
|
53.835
|
8,129,856
|
53.515
|
54.15
|
|
▲
0.75%
|
CMA
|
Comerica Incorporated
|
84.43
|
351,222
|
83.30
|
84.43
|
|
▼
-0.35%
|
CAG
|
Conagra Brands, Inc
|
33.035
|
1,001,425
|
32.89
|
33.17
|
|
▲
1.56%
|
COP
|
ConocoPhillips
|
75.665
|
3,970,042
|
74.42
|
75.845
|
|
▲
0.85%
|
ED
|
Consolidated Edison, Inc
|
73.51
|
947,891
|
72.89
|
73.76
|
|
▼
-0.52%
|
STZ
|
Constellation Brands, Inc
|
214.47
|
529,805
|
213.46
|
215.99
|
|
▲
1.84%
|
CTRA
|
Contura Energy, Inc
|
20.775
|
3,410,336
|
20.20
|
20.795
|
|
▲
0.55%
|
CPRT
|
Copart, Inc
|
148.485
|
179,111
|
146.97
|
148.92
|
|
▲
0.41%
|
GLW
|
Corning Incorporated
|
37.975
|
1,120,520
|
37.725
|
38.16
|
|
▲
0.67%
|
CTVA
|
Corteva, Inc
|
43.57
|
487,727
|
42.93
|
43.57
|
|
▲
0.55%
|
COST
|
Costco Wholesale Corporation
|
464.48
|
731,806
|
460.475
|
465.00
|
|
▲
2.68%
|
CCI
|
Crown Castle International Corp. (REIT)
|
172.30
|
1,731,578
|
169.59
|
172.945
|
|
▼
-0.01%
|
CSX
|
CSX Corporation
|
34.225
|
4,280,354
|
34.11
|
34.43
|
|
▲
1.43%
|
CMI
|
Cummins Inc
|
240.42
|
276,017
|
237.43
|
240.42
|
|
▲
0.29%
|
CVS
|
CVS Health Corporation
|
84.725
|
1,776,884
|
84.64
|
85.28
|
|
▲
1.64%
|
DHR
|
Danaher Corporation
|
309.18
|
855,686
|
305.82
|
310.40
|
|
▼
-0.76%
|
DRI
|
Darden Restaurants, Inc
|
147.665
|
490,649
|
147.33
|
149.06
|
|
▲
1.31%
|
DVA
|
DaVita Inc
|
113.31
|
346,636
|
111.95
|
113.81
|
|
▲
3.47%
|
DE
|
Deere & Company
|
343.365
|
801,389
|
334.50
|
343.435
|
|
▼
-1.04%
|
DAL
|
Delta Air Lines, Inc
|
40.585
|
6,983,760
|
40.45
|
41.05
|
|
▲
1.70%
|
XRAY
|
DENTSPLY SIRONA Inc
|
57.28
|
422,441
|
56.425
|
57.29
|
|
▲
2.76%
|
DVN
|
Devon Energy Corporation
|
41.64
|
7,261,794
|
40.27
|
41.795
|
|
▲
1.67%
|
DXCM
|
DexCom, Inc
|
550.34
|
195,581
|
543.65
|
552.78
|
|
▲
1.88%
|
FANG
|
Diamondback Energy, Inc
|
111.315
|
961,540
|
108.40
|
111.34
|
|
▲
0.57%
|
DLR
|
Digital Realty Trust, Inc
|
148.38
|
963,270
|
146.86
|
148.73
|
|
▲
0.55%
|
DFS
|
Discover Financial Services
|
130.77
|
682,481
|
129.35
|
131.265
|
|
▲
1.30%
|
DISCK
|
Discovery, Inc
|
24.22
|
1,257,777
|
23.885
|
24.34
|
|
▲
1.22%
|
DISCA
|
Discovery, Inc
|
24.97
|
2,951,957
|
24.635
|
25.195
|
|
▲
1.78%
|
DISH
|
DISH Network Corporation
|
44.15
|
491,114
|
43.48
|
44.15
|
|
▼
-0.26%
|
DG
|
Dollar General Corporation
|
213.135
|
350,979
|
212.55
|
214.26
|
|
▼
-1.07%
|
DLTR
|
Dollar Tree, Inc
|
99.87
|
589,306
|
99.57
|
100.99
|
|
▲
4.10%
|
D
|
Dominion Energy, Inc
|
74.91
|
2,957,105
|
73.315
|
75.085
|
|
▲
1.62%
|
DPZ
|
Domino's Pizza, Inc
|
467.33
|
287,230
|
457.17
|
467.72
|
|
▲
1.34%
|
DOV
|
Dover Corporation
|
169.03
|
871,033
|
169.03
|
172.93
|
|
▲
0.29%
|
DOW
|
Dow Inc
|
59.12
|
1,818,161
|
58.56
|
59.16
|
|
▲
0.31%
|
DHI
|
D.R. Horton, Inc
|
88.70
|
552,586
|
87.53
|
88.72
|
|
▲
0.63%
|
DTE
|
DTE Energy Company
|
114.43
|
283,073
|
113.78
|
114.855
|
|
▲
0.88%
|
DUK
|
Duke Energy Corporation
|
100.74
|
746,480
|
100.15
|
100.78
|
|
▲
0.48%
|
DRE
|
Duke Realty Corporation
|
54.16
|
362,582
|
53.75
|
54.30
|
|
▲
0.71%
|
DD
|
DuPont de Nemours, Inc
|
72.36
|
658,519
|
71.60
|
72.39
|
|
▼
-0.13%
|
DXC
|
DXC Technology Company
|
34.635
|
348,123
|
34.26
|
34.655
|
|
▲
0.34%
|
EMN
|
Eastman Chemical Company
|
107.34
|
481,181
|
106.36
|
107.45
|
|
▲
0.42%
|
ETN
|
Eaton Corporation plc
|
161.955
|
397,236
|
160.875
|
162.55
|
|
▲
0.77%
|
EBAY
|
eBay Inc
|
74.82
|
1,671,777
|
74.36
|
75.36
|
|
▲
0.44%
|
ECL
|
Ecolab Inc
|
219.645
|
307,445
|
217.72
|
220.12
|
|
▲
0.31%
|
EIX
|
Edison International
|
57.335
|
585,567
|
57.31
|
57.91
|
|
▲
3.50%
|
EW
|
Edwards Lifesciences Corporation
|
114.98
|
1,057,630
|
111.83
|
115.64
|
|
▲
1.09%
|
EA
|
Electronic Arts Inc
|
136.18
|
778,922
|
134.50
|
136.70
|
|
▲
1.17%
|
LLY
|
Eli Lilly and Company
|
241.77
|
622,226
|
239.59
|
241.79
|
|
▲
0.57%
|
EMR
|
Emerson Electric Co
|
96.32
|
792,528
|
95.66
|
96.57
|
|
▲
5.15%
|
ENPH
|
Enphase Energy, Inc
|
189.24
|
1,958,624
|
180.12
|
190.87
|
|
▲
0.07%
|
ETR
|
Entergy Corporation
|
101.84
|
217,942
|
101.705
|
102.295
|
|
▲
1.65%
|
EOG
|
EOG Resources, Inc
|
90.78
|
1,300,935
|
88.13
|
90.84
|
|
▲
1.37%
|
EFX
|
Equifax Inc
|
272.605
|
201,595
|
267.92
|
273.03
|
|
▲
1.15%
|
EQIX
|
Equinix, Inc. (REIT)
|
776.595
|
311,021
|
769.41
|
779.89
|
|
▼
-0.78%
|
EQR
|
Equity Residential
|
84.15
|
373,210
|
83.97
|
84.89
|
|
▼
-0.66%
|
ESS
|
Essex Property Trust, Inc
|
330.81
|
79,238
|
330.74
|
333.51
|
|
▼
-0.04%
|
ETSY
|
Etsy, Inc
|
227.91
|
846,398
|
226.67
|
229.91
|
|
▲
0.42%
|
RE
|
Everest Re Group, Ltd
|
277.51
|
50,429
|
276.88
|
278.87
|
|
▲
0.70%
|
EVRG
|
Evergy, Inc
|
63.49
|
260,620
|
63.15
|
63.705
|
|
▲
0.77%
|
ES
|
Eversource Energy
|
86.07
|
563,291
|
85.59
|
86.77
|
|
▲
0.40%
|
EXC
|
Exelon Corporation
|
50.09
|
1,474,853
|
49.93
|
50.25
|
|
▼
-0.95%
|
EXPE
|
Expedia Group, Inc
|
168.31
|
736,154
|
167.20
|
170.42
|
|
▼
-0.22%
|
EXPD
|
Expeditors International of Washington, Inc
|
118.47
|
405,775
|
117.31
|
119.60
|
|
▲
0.12%
|
EXR
|
Extra Space Storage Inc
|
184.40
|
141,900
|
183.48
|
184.975
|
|
▲
1.57%
|
XOM
|
Exxon Mobil Corporation
|
63.54
|
10,585,726
|
62.71
|
63.60
|
|
▼
-0.59%
|
FFIV
|
F5 Networks, Inc
|
200.76
|
115,691
|
200.43
|
202.96
|
|
▲
1.77%
|
FB
|
Facebook, Inc
|
341.275
|
13,244,708
|
337.29
|
342.40
|
|
▲
1.51%
|
FAST
|
Fastenal Company
|
56.50
|
1,322,166
|
55.88
|
56.565
|
|
▼
-1.07%
|
FRT
|
Federal Realty Investment Trust
|
122.385
|
183,801
|
122.09
|
123.295
|
|
▲
0.41%
|
FDX
|
FedEx Corporation
|
228.92
|
1,086,401
|
227.70
|
229.51
|
|
▲
0.54%
|
FIS
|
Fidelity National Information Services, Inc
|
123.695
|
769,746
|
122.62
|
124.54
|
|
▼
-0.07%
|
FITB
|
Fifth Third Bancorp
|
44.02
|
2,841,778
|
43.585
|
44.40
|
|
▲
1.63%
|
FE
|
FirstEnergy Corp
|
36.76
|
1,139,733
|
36.26
|
36.83
|
|
▲
1.15%
|
FRC
|
First Republic Bank
|
211.11
|
189,337
|
209.10
|
211.19
|
|
▲
0.71%
|
FISV
|
Fiserv, Inc
|
110.79
|
1,194,441
|
109.33
|
111.04
|
|
▲
2.65%
|
FLT
|
FleetCor Technologies, Inc
|
276.205
|
327,303
|
269.21
|
278.13
|
|
▼
-0.80%
|
FMC
|
FMC Corporation
|
91.31
|
343,883
|
90.865
|
92.69
|
|
▼
-0.55%
|
F
|
Ford Motor Company
|
15.475
|
24,052,120
|
15.46
|
15.67
|
|
▲
1.52%
|
FTNT
|
Fortinet, Inc
|
331.70
|
518,033
|
326.565
|
333.02
|
|
▲
1.54%
|
FTV
|
Fortive Corporation
|
73.74
|
846,704
|
72.955
|
73.95
|
|
▼
-0.37%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
96.60
|
179,901
|
96.35
|
97.305
|
|
▲
1.02%
|
FOX
|
Fox Corporation
|
39.49
|
246,314
|
39.06
|
39.59
|
|
▲
1.36%
|
FOXA
|
Fox Corporation
|
42.50
|
895,331
|
41.985
|
42.555
|
|
▲
0.87%
|
BEN
|
Franklin Resources, Inc
|
30.03
|
850,954
|
29.66
|
30.03
|
|
▲
0.71%
|
FCX
|
Freeport-McMoRan Inc
|
38.815
|
10,636,772
|
38.23
|
38.94
|
|
▲
0.13%
|
GRMN
|
Garmin Ltd
|
159.60
|
288,119
|
159.12
|
160.61
|
|
▲
0.84%
|
IT
|
Gartner, Inc
|
318.51
|
156,187
|
317.17
|
320.32
|
|
▼
-1.62%
|
GNRC
|
Generac Holdings Inc
|
462.40
|
309,712
|
462.30
|
475.66
|
|
▲
0.77%
|
GD
|
General Dynamics Corporation
|
208.26
|
313,677
|
206.12
|
208.535
|
|
▲
0.71%
|
GE
|
General Electric Company
|
104.86
|
2,538,880
|
103.67
|
104.98
|
|
▼
-0.08%
|
GIS
|
General Mills, Inc
|
61.47
|
962,498
|
61.265
|
61.69
|
|
▼
-0.07%
|
GM
|
General Motors Company
|
56.85
|
6,075,163
|
56.635
|
57.05
|
|
▲
0.88%
|
GPC
|
Genuine Parts Company
|
127.89
|
173,226
|
127.26
|
128.41
|
|
▲
1.23%
|
GILD
|
Gilead Sciences, Inc
|
66.71
|
3,267,989
|
65.88
|
66.97
|
|
▲
0.89%
|
GPN
|
Global Payments Inc
|
160.775
|
348,118
|
159.58
|
161.59
|
|
▲
1.32%
|
GL
|
Globe Life Inc
|
98.31
|
153,720
|
97.20
|
98.40
|
|
▲
2.15%
|
HAL
|
Halliburton Company
|
26.57
|
10,139,220
|
25.13
|
26.61
|
|
▲
0.21%
|
HBI
|
Hanesbrands Inc
|
16.865
|
1,105,749
|
16.69
|
16.865
|
|
▲
0.56%
|
HAS
|
Hasbro, Inc
|
93.14
|
201,560
|
92.11
|
93.24
|
|
▲
1.79%
|
HCA
|
HCA Healthcare, Inc
|
251.01
|
404,599
|
248.00
|
251.48
|
|
▼
-0.12%
|
PEAK
|
Healthpeak Properties Inc.
|
34.57
|
883,689
|
34.42
|
34.785
|
|
▲
0.35%
|
HSIC
|
Henry Schein, Inc
|
76.80
|
184,254
|
76.57
|
77.10
|
|
▲
1.14%
|
HES
|
Hess Corporation
|
90.17
|
936,476
|
88.69
|
90.47
|
|
▲
1.95%
|
HPE
|
Hewlett Packard Enterprise Company
|
15.405
|
5,306,218
|
15.095
|
15.44
|
|
▼
-0.49%
|
HLT
|
Hilton Worldwide Holdings Inc
|
143.35
|
552,047
|
142.85
|
144.91
|
|
▲
1.41%
|
HOLX
|
Hologic, Inc
|
71.01
|
677,203
|
70.55
|
71.49
|
|
▲
0.10%
|
HON
|
Honeywell International Inc
|
220.85
|
595,322
|
219.49
|
221.84
|
|
▼
-1.41%
|
HRL
|
Hormel Foods Corporation
|
41.525
|
650,777
|
41.45
|
42.23
|
|
▼
-1.30%
|
HST
|
Host Hotels & Resorts, Inc
|
16.67
|
1,314,426
|
16.60
|
16.92
|
|
▲
0.45%
|
HWM
|
Howmet Aerospace Inc.
|
31.04
|
704,238
|
30.56
|
31.15
|
|
▲
1.31%
|
HPQ
|
HP Inc
|
28.975
|
4,897,030
|
28.64
|
29.06
|
|
▼
-0.17%
|
HUM
|
Humana Inc
|
437.79
|
314,571
|
436.875
|
442.925
|
|
▲
0.28%
|
HBAN
|
Huntington Bancshares Incorporated
|
16.235
|
6,723,275
|
16.10
|
16.295
|
|
▲
0.27%
|
HII
|
Huntington Ingalls Industries, Inc
|
208.00
|
51,624
|
206.04
|
208.14
|
|
▲
0.98%
|
IEX
|
IDEX Corporation
|
215.48
|
103,479
|
213.38
|
215.55
|
|
▲
0.89%
|
IDXX
|
IDEXX Laboratories, Inc
|
643.985
|
118,896
|
642.23
|
650.565
|
|
▲
1.30%
|
INFO
|
IHS Markit Ltd
|
125.80
|
1,321,436
|
124.54
|
126.25
|
|
▲
0.59%
|
ITW
|
Illinois Tool Works Inc
|
223.09
|
251,331
|
222.32
|
224.08
|
|
▲
0.19%
|
ILMN
|
Illumina, Inc
|
411.295
|
429,736
|
410.27
|
415.69
|
|
▲
0.96%
|
INCY
|
Incyte Corporation
|
65.20
|
682,764
|
64.63
|
65.69
|
|
▲
1.80%
|
IR
|
Ingersoll-Rand Plc
|
53.87
|
725,702
|
53.30
|
53.88
|
|
▲
0.77%
|
INTC
|
Intel Corporation
|
54.89
|
9,577,529
|
54.40
|
55.15
|
|
▲
0.35%
|
ICE
|
Intercontinental Exchange, Inc
|
130.75
|
567,713
|
130.27
|
131.12
|
|
▲
0.14%
|
IBM
|
International Business Machines Corporation
|
142.52
|
2,485,222
|
140.54
|
142.925
|
|
▲
1.18%
|
IFF
|
International Flavors & Fragrances Inc
|
147.23
|
264,794
|
145.02
|
147.28
|
|
▼
-1.39%
|
IP
|
International Paper Company
|
52.135
|
1,860,605
|
51.74
|
52.48
|
|
▲
1.18%
|
INTU
|
Intuit Inc
|
571.25
|
427,809
|
564.29
|
571.86
|
|
▲
0.61%
|
ISRG
|
Intuitive Surgical, Inc
|
334.325
|
2,024,611
|
333.69
|
345.06
|
|
▲
1.23%
|
IVZ
|
Invesco Ltd
|
25.035
|
1,753,016
|
24.435
|
25.045
|
|
▲
0.75%
|
IPGP
|
IPG Photonics Corporation
|
164.445
|
109,628
|
162.08
|
165.13
|
|
▲
1.31%
|
IQV
|
IQVIA Holdings Inc
|
251.72
|
280,506
|
250.46
|
252.71
|
|
▲
0.89%
|
IRM
|
Iron Mountain Incorporated
|
45.40
|
572,716
|
45.11
|
45.69
|
|
▲
0.10%
|
JKHY
|
Jack Henry & Associates, Inc
|
171.215
|
139,617
|
170.60
|
171.71
|
|
▲
0.15%
|
J
|
Jacobs Engineering Group Inc.
|
134.27
|
171,743
|
133.99
|
135.10
|
|
▲
1.20%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
191.32
|
195,979
|
188.07
|
191.32
|
|
▲
0.85%
|
JCI
|
Johnson Controls International plc
|
72.71
|
1,678,921
|
72.25
|
73.055
|
|
▲
2.50%
|
JNJ
|
Johnson & Johnson
|
164.12
|
6,582,293
|
160.62
|
165.13
|
|
▲
0.88%
|
JPM
|
JPMorgan Chase & Co
|
168.02
|
4,370,233
|
166.59
|
168.03
|
|
▼
-1.20%
|
JNPR
|
Juniper Networks, Inc
|
28.07
|
876,150
|
28.045
|
28.50
|
|
▲
0.32%
|
KSU
|
Kansas City Southern
|
298.37
|
255,545
|
295.09
|
298.37
|
|
▼
-0.49%
|
K
|
Kellogg Company
|
61.18
|
712,374
|
61.13
|
61.58
|
|
▲
0.74%
|
KEY
|
KeyCorp
|
23.21
|
4,554,279
|
22.965
|
23.225
|
|
▲
0.83%
|
KEYS
|
Keysight Technologies, Inc
|
174.07
|
216,382
|
173.00
|
174.83
|
|
▼
-2.23%
|
KMB
|
Kimberly-Clark Corporation
|
128.60
|
1,707,013
|
128.50
|
130.53
|
|
▼
-0.50%
|
KIM
|
Kimco Realty Corporation
|
22.815
|
1,939,957
|
22.62
|
22.94
|
|
▼
-0.11%
|
KMI
|
Kinder Morgan, Inc
|
18.45
|
4,986,751
|
18.40
|
18.56
|
|
▲
1.59%
|
KLAC
|
KLA Corporation
|
331.98
|
348,115
|
325.96
|
332.615
|
|
▲
1.12%
|
LHX
|
L3Harris Technologies, Inc
|
241.45
|
393,916
|
238.96
|
241.45
|
|
▲
0.80%
|
LH
|
Laboratory Corporation of America Holdings
|
276.475
|
184,460
|
276.11
|
278.72
|
|
▼
-0.05%
|
LW
|
Lamb Weston Holdings, Inc
|
55.47
|
377,019
|
55.30
|
55.92
|
|
▲
0.71%
|
LRCX
|
Lam Research Corporation
|
572.72
|
657,923
|
566.10
|
577.88
|
|
▼
-0.10%
|
LVS
|
Las Vegas Sands Corp
|
40.00
|
2,610,530
|
39.715
|
40.30
|
|
▲
0.37%
|
LEG
|
Leggett & Platt, Incorporated
|
46.35
|
190,538
|
46.00
|
46.46
|
|
▼
-0.29%
|
LDOS
|
Leidos Holdings, Inc
|
99.40
|
130,431
|
99.20
|
100.18
|
|
▲
0.40%
|
LEN
|
Lennar Corporation
|
100.53
|
820,719
|
99.02
|
100.55
|
|
▲
1.44%
|
LNC
|
Lincoln National Corporation
|
73.81
|
357,034
|
73.27
|
73.86
|
|
▲
0.83%
|
LIN
|
Linde plc
|
310.53
|
456,962
|
306.99
|
310.64
|
|
▼
-1.27%
|
LYV
|
Live Nation Entertainment, Inc
|
101.11
|
614,043
|
100.73
|
102.47
|
|
▲
0.96%
|
LKQ
|
LKQ Corporation
|
56.095
|
2,132,108
|
55.64
|
56.415
|
|
▲
0.58%
|
LMT
|
Lockheed Martin Corporation
|
367.115
|
362,332
|
363.67
|
367.16
|
|
▲
0.67%
|
L
|
Loews Corporation
|
57.45
|
134,566
|
57.22
|
57.58
|
|
▲
0.47%
|
LOW
|
Lowe's Companies, Inc
|
222.79
|
1,166,904
|
221.59
|
223.26
|
|
▲
0.59%
|
LYB
|
LyondellBasell Industries N.V
|
99.00
|
449,350
|
98.08
|
99.00
|
|
▲
0.97%
|
MRO
|
Marathon Oil Corporation
|
16.59
|
11,923,208
|
16.275
|
16.62
|
|
▲
0.86%
|
MPC
|
Marathon Petroleum Corporation
|
66.97
|
2,782,366
|
66.50
|
67.21
|
|
▲
0.67%
|
MKTX
|
MarketAxess Holdings Inc
|
407.71
|
111,758
|
405.39
|
409.99
|
|
▼
-1.63%
|
MAR
|
Marriott International, Inc
|
156.62
|
1,007,556
|
155.34
|
158.195
|
|
▲
1.50%
|
MMC
|
Marsh & McLennan Companies, Inc
|
164.24
|
774,321
|
162.13
|
164.57
|
|
▼
-1.09%
|
MLM
|
Martin Marietta Materials, Inc
|
369.785
|
88,962
|
369.42
|
377.10
|
|
▲
0.02%
|
MAS
|
Masco Corporation
|
60.11
|
519,584
|
59.98
|
60.63
|
|
▲
0.64%
|
MA
|
Mastercard Incorporated
|
360.75
|
1,457,850
|
357.66
|
362.13
|
|
▲
2.10%
|
MTCH
|
Match Group, Inc
|
161.56
|
1,353,036
|
158.11
|
162.64
|
|
▲
0.03%
|
MKC
|
McCormick & Company, Incorporated
|
79.43
|
232,877
|
79.17
|
79.78
|
|
▲
0.48%
|
MCD
|
McDonald's Corporation
|
243.43
|
1,066,821
|
241.56
|
243.90
|
|
▲
0.95%
|
MCK
|
McKesson Corporation
|
202.705
|
135,963
|
201.19
|
203.49
|
|
▲
0.74%
|
MDT
|
Medtronic plc
|
121.61
|
3,013,036
|
121.21
|
122.76
|
|
▲
2.75%
|
MRK
|
Merck & Co., Inc
|
79.275
|
8,840,843
|
78.115
|
79.36
|
|
▲
0.81%
|
MET
|
MetLife, Inc
|
65.73
|
1,093,495
|
65.54
|
65.96
|
|
▲
1.12%
|
MTD
|
Mettler-Toledo International Inc
|
1,436.11
|
31,819
|
1,434.93
|
1,452.61
|
|
▼
-1.02%
|
MGM
|
MGM Resorts International
|
47.75
|
2,854,387
|
47.48
|
48.57
|
|
▲
1.12%
|
MCHP
|
Microchip Technology Incorporated
|
74.635
|
816,705
|
73.58
|
74.98
|
|
▲
0.88%
|
MU
|
Micron Technology, Inc
|
67.85
|
11,303,284
|
66.645
|
67.885
|
|
▲
0.38%
|
MSFT
|
Microsoft Corporation
|
308.465
|
10,113,968
|
307.29
|
309.25
|
|
▼
-0.72%
|
MAA
|
Mid-America Apartment Communities, Inc
|
197.125
|
103,304
|
197.125
|
199.74
|
|
▼
-0.27%
|
MRNA
|
Moderna, Inc
|
333.945
|
6,548,258
|
331.33
|
346.83
|
|
▼
-0.49%
|
MHK
|
Mohawk Industries, Inc
|
185.68
|
135,425
|
185.095
|
188.49
|
|
▼
-0.87%
|
TAP
|
Molson Coors Brewing Company
|
44.58
|
1,005,271
|
44.26
|
44.98
|
|
▼
-0.62%
|
MDLZ
|
Mondelez International, Inc
|
59.38
|
2,282,074
|
59.33
|
59.88
|
|
▲
1.26%
|
MPWR
|
Monolithic Power Systems, Inc
|
496.475
|
62,018
|
490.79
|
496.98
|
|
▼
-0.04%
|
MNST
|
Monster Beverage Corporation
|
85.40
|
1,759,353
|
84.45
|
85.67
|
|
▲
1.05%
|
MCO
|
Moody's Corporation
|
377.94
|
196,542
|
374.82
|
379.47
|
|
▲
0.46%
|
MS
|
Morgan Stanley
|
101.88
|
3,598,768
|
101.32
|
102.44
|
|
▲
0.51%
|
MSI
|
Motorola Solutions, Inc
|
244.315
|
223,197
|
243.56
|
246.325
|
|
▲
1.88%
|
MSCI
|
MSCI Inc
|
631.46
|
87,049
|
622.24
|
634.61
|
|
▼
-0.04%
|
MTB
|
M&T Bank Corporation
|
150.775
|
451,285
|
149.74
|
151.75
|
|
▲
2.12%
|
NDAQ
|
Nasdaq, Inc
|
207.795
|
499,031
|
203.91
|
207.84
|
|
▲
0.58%
|
NTAP
|
NetApp, Inc
|
90.86
|
720,862
|
90.36
|
91.71
|
|
▼
-0.64%
|
NFLX
|
Netflix, Inc
|
633.90
|
2,653,789
|
632.46
|
640.97
|
|
▲
0.91%
|
NWL
|
Newell Brands Inc
|
22.845
|
1,412,386
|
22.63
|
22.935
|
|
▲
0.48%
|
NEM
|
Newmont Goldcorp Corporation
|
56.65
|
2,574,049
|
56.51
|
57.47
|
|
▲
0.54%
|
NWS
|
News Corporation
|
24.00
|
167,957
|
23.94
|
24.10
|
|
▲
0.70%
|
NWSA
|
News Corporation
|
23.715
|
633,527
|
23.58
|
23.825
|
|
▲
1.00%
|
NEE
|
NextEra Energy, Inc
|
81.80
|
2,573,704
|
81.235
|
82.145
|
|
▲
0.10%
|
NLSN
|
Nielsen Holdings plc
|
19.78
|
759,349
|
19.64
|
19.90
|
|
▼
-1.25%
|
NKE
|
NIKE, Inc
|
157.43
|
3,118,413
|
157.24
|
159.93
|
|
▲
0.14%
|
NI
|
NiSource Inc
|
24.545
|
1,081,036
|
24.48
|
24.71
|
|
▲
0.09%
|
NSC
|
Norfolk Southern Corporation
|
276.00
|
437,321
|
274.35
|
277.41
|
|
▲
0.12%
|
NTRS
|
Northern Trust Corporation
|
121.15
|
445,195
|
119.28
|
121.19
|
|
▲
1.20%
|
NOC
|
Northrop Grumman Corporation
|
398.63
|
241,647
|
393.06
|
398.63
|
|
▲
0.04%
|
NLOK
|
NortonLifeLock Inc.
|
25.73
|
589,123
|
25.62
|
25.80
|
|
▼
-0.65%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
25.96
|
6,006,058
|
25.66
|
26.085
|
|
▲
0.37%
|
NRG
|
NRG Energy, Inc
|
40.95
|
933,646
|
40.46
|
41.01
|
|
▲
0.75%
|
NUE
|
Nucor Corporation
|
103.30
|
1,283,894
|
100.66
|
103.405
|
|
▲
0.56%
|
NVDA
|
NVIDIA Corporation
|
223.47
|
10,316,817
|
220.37
|
223.63
|
|
▲
0.28%
|
NVR
|
NVR, Inc
|
5,025.00
|
2,676
|
4,982.30
|
5,032.00
|
|
▲
2.39%
|
NXPI
|
NXP Semiconductors N.V
|
196.86
|
927,669
|
191.56
|
196.94
|
|
▲
1.14%
|
OXY
|
Occidental Petroleum Corporation
|
33.305
|
8,573,384
|
32.53
|
33.48
|
|
▲
0.40%
|
ODFL
|
Old Dominion Freight Line, Inc
|
308.89
|
138,772
|
305.39
|
311.29
|
|
▼
-0.22%
|
OMC
|
Omnicom Group Inc
|
76.24
|
829,998
|
75.95
|
76.845
|
|
▲
0.34%
|
OKE
|
ONEOK, Inc
|
65.41
|
839,791
|
64.88
|
65.75
|
|
▲
0.61%
|
ORCL
|
Oracle Corporation
|
97.10
|
2,947,514
|
96.40
|
97.27
|
|
▼
-0.02%
|
ORLY
|
O'Reilly Automotive, Inc
|
638.215
|
167,077
|
633.59
|
641.49
|
|
▲
0.78%
|
OGN
|
Organon & Co.
|
35.07
|
724,724
|
34.70
|
35.38
|
|
▲
1.61%
|
OTIS
|
Otis Worldwide Corporation
|
84.66
|
636,032
|
83.78
|
84.66
|
|
▲
0.26%
|
PCAR
|
PACCAR Inc
|
86.00
|
448,892
|
85.58
|
86.45
|
|
▼
-0.66%
|
PKG
|
Packaging Corporation of America
|
133.23
|
277,164
|
132.11
|
134.03
|
|
▲
0.31%
|
PH
|
Parker-Hannifin Corporation
|
296.705
|
163,669
|
294.26
|
297.05
|
|
▲
0.38%
|
PAYX
|
Paychex, Inc
|
120.565
|
492,313
|
120.04
|
120.95
|
|
▲
0.23%
|
PAYC
|
Paycom Software, Inc
|
522.375
|
156,077
|
521.14
|
528.19
|
|
▲
0.36%
|
PYPL
|
PayPal Holdings, Inc
|
271.31
|
2,062,119
|
270.01
|
273.20
|
|
▲
5.49%
|
PENN
|
Penn National Gaming, Inc
|
81.54
|
3,477,822
|
78.32
|
81.635
|
|
▲
0.49%
|
PNR
|
Pentair plc
|
72.825
|
267,655
|
72.75
|
73.26
|
|
▲
0.08%
|
PBCT
|
People's United Financial, Inc
|
17.695
|
860,719
|
17.56
|
17.77
|
|
▲
0.58%
|
PEP
|
PepsiCo, Inc
|
159.01
|
1,304,172
|
157.54
|
159.25
|
|
▲
1.29%
|
PKI
|
PerkinElmer, Inc
|
172.59
|
153,500
|
171.12
|
173.15
|
|
▲
2.06%
|
PFE
|
Pfizer Inc
|
42.17
|
9,966,687
|
41.59
|
42.19
|
|
▼
-1.25%
|
PM
|
Philip Morris International Inc
|
96.23
|
1,816,730
|
95.87
|
97.49
|
|
▲
1.76%
|
PSX
|
Phillips 66
|
82.29
|
866,461
|
81.28
|
82.67
|
|
▲
0.28%
|
PNW
|
Pinnacle West Capital Corporation
|
67.20
|
556,664
|
67.03
|
67.75
|
|
▲
0.94%
|
PXD
|
Pioneer Natural Resources Company
|
191.72
|
674,952
|
189.12
|
192.285
|
|
▲
1.10%
|
POOL
|
Pool Corporation
|
465.51
|
72,413
|
460.46
|
467.42
|
|
▲
0.31%
|
PPG
|
PPG Industries, Inc
|
157.89
|
537,441
|
157.25
|
158.61
|
|
▲
0.77%
|
PPL
|
PPL Corporation
|
28.77
|
1,553,509
|
28.68
|
28.92
|
|
▲
1.09%
|
PFG
|
Principal Financial Group, Inc
|
69.36
|
353,677
|
68.82
|
69.425
|
|
▼
-0.19%
|
PLD
|
Prologis, Inc
|
139.53
|
883,264
|
138.78
|
140.18
|
|
▲
1.22%
|
PRU
|
Prudential Financial, Inc
|
111.86
|
519,828
|
110.95
|
111.86
|
|
▲
2.20%
|
PTC
|
PTC Inc
|
127.715
|
210,407
|
125.83
|
127.95
|
|
▲
0.93%
|
PEG
|
Public Service Enterprise Group Incorporated
|
62.305
|
397,021
|
62.02
|
62.41
|
|
▲
0.07%
|
PSA
|
Public Storage
|
322.46
|
156,549
|
320.31
|
323.66
|
|
▲
0.02%
|
PHM
|
PulteGroup, Inc
|
49.38
|
686,477
|
49.07
|
49.58
|
|
▲
0.32%
|
PVH
|
PVH Corp
|
109.85
|
190,113
|
108.59
|
111.00
|
|
▲
2.01%
|
QRVO
|
Qorvo, Inc
|
168.63
|
517,433
|
165.63
|
169.77
|
|
▲
1.81%
|
QCOM
|
QUALCOMM Incorporated
|
132.48
|
3,652,045
|
130.32
|
132.50
|
|
▲
0.93%
|
PWR
|
Quanta Services, Inc
|
113.72
|
340,988
|
112.025
|
113.72
|
|
▲
1.36%
|
DGX
|
Quest Diagnostics Incorporated
|
145.67
|
555,667
|
144.53
|
146.24
|
|
▲
0.24%
|
RL
|
Ralph Lauren Corporation
|
119.61
|
289,484
|
118.15
|
119.665
|
|
▲
0.38%
|
RJF
|
Raymond James Financial, Inc
|
100.755
|
326,217
|
99.77
|
100.755
|
|
▲
0.46%
|
RTX
|
Raytheon Technologies Corporation
|
91.215
|
1,620,680
|
90.51
|
91.485
|
|
▼
-0.21%
|
O
|
Realty Income Corporation
|
70.20
|
2,178,332
|
70.08
|
70.56
|
|
▼
-1.06%
|
REG
|
Regency Centers Corporation
|
70.305
|
179,653
|
70.22
|
70.99
|
|
▲
1.53%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
551.80
|
738,133
|
547.365
|
555.39
|
|
▲
0.91%
|
RF
|
Regions Financial Corporation
|
22.775
|
2,702,132
|
22.53
|
22.79
|
|
▲
0.57%
|
RSG
|
Republic Services, Inc
|
128.10
|
285,456
|
127.10
|
128.27
|
|
▲
1.23%
|
RMD
|
ResMed Inc
|
260.155
|
308,086
|
259.76
|
263.32
|
|
▼
-0.48%
|
RHI
|
Robert Half International Inc
|
109.835
|
251,328
|
109.46
|
110.44
|
|
▲
0.40%
|
ROK
|
Rockwell Automation, Inc
|
316.26
|
129,627
|
314.34
|
317.53
|
|
▲
0.10%
|
ROL
|
Rollins, Inc
|
38.16
|
268,429
|
37.96
|
38.31
|
|
▲
0.97%
|
ROP
|
Roper Technologies, Inc
|
473.065
|
126,923
|
468.79
|
475.46
|
|
▼
-0.88%
|
ROST
|
Ross Stores, Inc
|
108.54
|
531,835
|
108.11
|
109.51
|
|
▼
-0.88%
|
RCL
|
Royal Caribbean Cruises Ltd
|
85.125
|
1,859,418
|
84.11
|
85.905
|
|
▲
0.52%
|
CRM
|
salesforce.com, inc
|
293.22
|
1,952,025
|
291.48
|
295.49
|
|
▲
2.58%
|
SBAC
|
SBA Communications Corporation
|
331.75
|
282,217
|
327.60
|
335.585
|
|
▲
1.48%
|
SLB
|
Schlumberger Limited
|
34.665
|
6,577,500
|
33.70
|
34.76
|
|
▼
-0.38%
|
STX
|
Seagate Technology plc
|
80.93
|
1,527,686
|
79.86
|
81.51
|
|
▲
0.91%
|
SEE
|
Sealed Air Corporation
|
57.91
|
245,461
|
57.04
|
57.98
|
|
▲
1.32%
|
SRE
|
Sempra Energy
|
129.10
|
386,096
|
128.40
|
129.66
|
|
▲
2.19%
|
NOW
|
ServiceNow, Inc
|
680.785
|
750,168
|
672.86
|
687.33
|
|
▼
-0.68%
|
SPG
|
Simon Property Group, Inc
|
143.545
|
839,360
|
142.765
|
145.01
|
|
▲
2.29%
|
SWKS
|
Skyworks Solutions, Inc
|
164.98
|
880,243
|
161.66
|
164.98
|
|
▲
0.60%
|
SNA
|
Snap-on Incorporated
|
223.93
|
127,268
|
221.365
|
224.56
|
|
▼
-0.48%
|
LUV
|
Southwest Airlines Co
|
49.53
|
3,502,880
|
49.41
|
49.83
|
|
▲
0.74%
|
SPGI
|
S&P Global Inc
|
451.18
|
601,721
|
447.11
|
452.79
|
|
▲
0.45%
|
SWK
|
Stanley Black & Decker, Inc
|
183.55
|
342,354
|
183.155
|
184.80
|
|
▲
0.07%
|
SBUX
|
Starbucks Corporation
|
113.45
|
2,466,395
|
112.77
|
113.85
|
|
▲
1.39%
|
STT
|
State Street Corporation
|
96.11
|
1,483,855
|
93.62
|
96.12
|
|
▲
2.14%
|
STE
|
STERIS plc
|
227.98
|
153,655
|
224.39
|
229.29
|
|
▲
3.14%
|
SYK
|
Stryker Corporation
|
270.28
|
447,974
|
264.30
|
271.58
|
|
▼
-0.10%
|
SIVB
|
SVB Financial Group
|
695.38
|
149,308
|
692.73
|
700.15
|
|
▲
1.98%
|
SYF
|
Synchrony Financial
|
52.02
|
3,012,933
|
51.04
|
52.23
|
|
▲
1.21%
|
SNPS
|
Synopsys, Inc
|
310.95
|
151,953
|
307.25
|
311.82
|
|
▼
-0.85%
|
SYY
|
Sysco Corporation
|
80.61
|
1,144,594
|
79.49
|
81.53
|
|
▼
-0.11%
|
TTWO
|
Take-Two Interactive Software, Inc
|
171.56
|
415,878
|
171.10
|
173.94
|
|
▲
0.05%
|
TPR
|
Tapestry, Inc
|
38.61
|
1,193,199
|
38.20
|
38.68
|
|
▼
-0.22%
|
TGT
|
Target Corporation
|
253.08
|
1,865,893
|
251.96
|
256.75
|
|
▲
0.29%
|
TEL
|
TE Connectivity Ltd
|
147.67
|
426,080
|
147.13
|
148.03
|
|
▲
0.06%
|
TDY
|
Teledyne Technologies Incorporated
|
433.05
|
115,310
|
431.95
|
434.12
|
|
▲
1.68%
|
TFX
|
Teleflex Incorporated
|
365.92
|
73,058
|
362.22
|
368.94
|
|
▲
0.90%
|
TER
|
Teradyne, Inc
|
116.825
|
413,902
|
115.76
|
117.11
|
|
▲
0.47%
|
TSLA
|
Tesla, Inc
|
874.23
|
12,466,693
|
862.54
|
877.95
|
|
▲
1.54%
|
TXN
|
Texas Instruments Incorporated
|
197.91
|
1,136,621
|
193.88
|
198.41
|
|
▲
0.18%
|
TXT
|
Textron Inc
|
73.34
|
235,119
|
72.74
|
73.44
|
|
▲
1.30%
|
AES
|
The AES Corporation
|
24.16
|
1,392,043
|
23.93
|
24.24
|
|
▲
0.42%
|
ALL
|
The Allstate Corporation
|
126.575
|
853,981
|
125.32
|
126.745
|
|
▲
0.09%
|
BK
|
The Bank of New York Mellon Corporation
|
57.46
|
3,541,817
|
55.53
|
57.53
|
|
▼
-0.22%
|
BA
|
The Boeing Company
|
216.50
|
3,879,593
|
215.34
|
217.53
|
|
▲
0.84%
|
SCHW
|
The Charles Schwab Corporation
|
81.23
|
2,681,893
|
80.23
|
81.325
|
|
▼
-1.67%
|
CLX
|
The Clorox Company
|
157.88
|
1,609,477
|
156.33
|
160.35
|
|
▲
0.11%
|
KO
|
The Coca-Cola Company
|
54.00
|
6,603,032
|
53.775
|
54.05
|
|
▲
1.60%
|
COO
|
The Cooper Companies, Inc
|
403.06
|
87,550
|
398.03
|
406.86
|
|
▼
-2.07%
|
EL
|
The Estee Lauder Companies Inc
|
311.77
|
630,067
|
310.52
|
318.36
|
|
▲
0.04%
|
GPS
|
The Gap, Inc
|
23.16
|
3,422,456
|
22.735
|
23.21
|
|
▼
-0.07%
|
GS
|
The Goldman Sachs Group, Inc
|
413.41
|
1,593,158
|
409.89
|
415.87
|
|
▲
0.56%
|
HIG
|
The Hartford Financial Services Group, Inc
|
72.13
|
552,830
|
71.91
|
72.50
|
|
▲
0.39%
|
HSY
|
The Hershey Company
|
179.43
|
266,219
|
178.43
|
180.21
|
|
▲
0.51%
|
HD
|
The Home Depot, Inc
|
356.83
|
1,234,050
|
354.51
|
357.30
|
|
▼
-0.18%
|
IPG
|
The Interpublic Group of Companies, Inc
|
38.09
|
2,540,398
|
38.005
|
38.70
|
|
▼
-1.09%
|
SJM
|
The J. M. Smucker Company
|
120.15
|
175,671
|
119.85
|
121.42
|
|
▼
-1.22%
|
KHC
|
The Kraft Heinz Company
|
36.43
|
2,008,970
|
36.33
|
36.96
|
|
▼
-0.97%
|
KR
|
The Kroger Co
|
38.83
|
3,228,774
|
38.29
|
39.285
|
|
▲
0.24%
|
MOS
|
The Mosaic Company
|
41.97
|
1,490,783
|
41.34
|
42.02
|
|
▲
2.35%
|
PNC
|
The PNC Financial Services Group, Inc
|
205.55
|
969,016
|
201.37
|
206.27
|
|
▼
-1.74%
|
PG
|
The Procter & Gamble Company
|
139.87
|
6,044,122
|
138.93
|
140.80
|
|
▲
2.46%
|
PGR
|
The Progressive Corporation
|
92.56
|
1,436,252
|
90.74
|
92.73
|
|
▲
1.03%
|
TMO
|
Thermo Fisher Scientific Inc
|
594.11
|
395,006
|
589.60
|
596.88
|
|
▼
-0.27%
|
SHW
|
The Sherwin-Williams Company
|
296.555
|
269,837
|
296.05
|
298.91
|
|
▲
0.74%
|
SO
|
The Southern Company
|
62.91
|
1,247,485
|
62.58
|
63.075
|
|
▼
-0.94%
|
TJX
|
The TJX Companies, Inc
|
64.03
|
2,584,770
|
63.885
|
64.745
|
|
▲
2.49%
|
TRV
|
The Travelers Companies, Inc
|
156.69
|
1,375,816
|
155.82
|
158.27
|
|
▼
-0.40%
|
DIS
|
The Walt Disney Company
|
170.46
|
5,848,463
|
170.19
|
171.53
|
|
▼
-6.01%
|
WU
|
The Western Union Company
|
20.01
|
5,318,380
|
19.985
|
20.98
|
|
▼
-0.60%
|
WMB
|
The Williams Companies, Inc
|
29.115
|
3,414,213
|
28.91
|
29.185
|
|
▲
0.41%
|
TMUS
|
T-Mobile US, Inc
|
117.865
|
1,246,093
|
116.875
|
118.40
|
|
▲
0.11%
|
TSCO
|
Tractor Supply Company
|
204.715
|
264,369
|
203.24
|
205.90
|
|
▲
0.20%
|
TT
|
Trane Technologies plc
|
176.02
|
347,056
|
175.50
|
177.71
|
|
▲
1.14%
|
TDG
|
TransDigm Group Incorporated
|
647.31
|
109,564
|
638.66
|
648.205
|
|
▲
2.25%
|
TRMB
|
Trimble Inc
|
87.115
|
352,980
|
85.86
|
87.20
|
|
▲
1.07%
|
TROW
|
T. Rowe Price Group, Inc
|
202.285
|
356,545
|
201.10
|
203.255
|
|
▲
1.38%
|
TFC
|
Truist Financial Corporation
|
62.61
|
2,286,408
|
61.895
|
62.675
|
|
▲
3.45%
|
TWTR
|
Twitter, Inc
|
67.08
|
6,528,602
|
64.35
|
67.34
|
|
▲
0.45%
|
TYL
|
Tyler Technologies, Inc
|
507.64
|
61,324
|
504.68
|
508.30
|
|
▲
0.40%
|
TSN
|
Tyson Foods, Inc
|
79.75
|
536,606
|
79.03
|
79.84
|
|
▼
-0.59%
|
UDR
|
UDR, Inc
|
54.07
|
251,467
|
54.055
|
54.72
|
|
▼
-7.26%
|
ULTA
|
Ulta Beauty, Inc
|
376.84
|
2,151,847
|
376.75
|
396.565
|
|
▼
-0.20%
|
UA
|
Under Armour, Inc
|
17.905
|
842,917
|
17.74
|
17.95
|
|
▼
-0.29%
|
UAA
|
Under Armour, Inc
|
20.47
|
3,599,870
|
20.25
|
20.495
|
|
▲
0.08%
|
UNP
|
Union Pacific Corporation
|
226.12
|
1,008,630
|
224.87
|
227.50
|
|
▼
-1.81%
|
UAL
|
United Airlines Holdings, Inc
|
46.315
|
9,653,086
|
46.085
|
47.11
|
|
▼
-0.13%
|
UNH
|
UnitedHealth Group Incorporated
|
424.08
|
844,402
|
423.41
|
427.59
|
|
▲
0.49%
|
UPS
|
United Parcel Service, Inc
|
194.34
|
760,727
|
193.09
|
194.41
|
|
▲
1.90%
|
URI
|
United Rentals, Inc
|
356.94
|
191,380
|
350.39
|
356.94
|
|
▲
0.80%
|
UHS
|
Universal Health Services, Inc
|
133.61
|
255,545
|
132.81
|
134.435
|
|
▲
1.04%
|
USB
|
U.S. Bancorp
|
61.21
|
1,677,542
|
60.67
|
61.35
|
|
▲
2.39%
|
VLO
|
Valero Energy Corporation
|
80.00
|
1,862,876
|
78.48
|
80.27
|
|
▲
0.47%
|
VTR
|
Ventas, Inc
|
55.99
|
515,181
|
55.48
|
56.115
|
|
▼
-0.13%
|
VRSN
|
VeriSign, Inc
|
214.135
|
137,301
|
213.25
|
215.32
|
|
▲
0.12%
|
VRSK
|
Verisk Analytics, Inc
|
211.30
|
191,936
|
209.87
|
211.39
|
|
▲
0.18%
|
VZ
|
Verizon Communications Inc
|
52.005
|
8,374,479
|
51.93
|
52.175
|
|
▲
1.49%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
183.50
|
719,702
|
181.23
|
184.67
|
|
▲
0.73%
|
VFC
|
V.F. Corporation
|
73.46
|
843,041
|
72.78
|
73.54
|
|
▲
1.12%
|
VIAC
|
ViacomCBS Inc. Class B
|
38.96
|
4,084,269
|
38.69
|
39.06
|
|
▲
0.52%
|
VTRS
|
Viatris Inc.
|
13.56
|
2,290,690
|
13.45
|
13.625
|
|
▲
0.89%
|
V
|
Visa Inc
|
232.70
|
2,354,017
|
230.71
|
233.09
|
|
▼
-1.15%
|
VNO
|
Vornado Realty Trust
|
44.61
|
270,777
|
44.46
|
45.27
|
|
▼
-0.32%
|
VMC
|
Vulcan Materials Company
|
179.955
|
213,477
|
179.27
|
181.17
|
|
▲
0.86%
|
WAB
|
Wabtec Corporation
|
91.96
|
265,371
|
91.14
|
92.15
|
|
▼
-1.27%
|
WBA
|
Walgreens Boots Alliance, Inc
|
47.785
|
3,624,748
|
47.50
|
48.575
|
|
▲
2.05%
|
WMT
|
Walmart Inc
|
144.59
|
7,264,983
|
143.69
|
145.60
|
|
▲
0.69%
|
WM
|
Waste Management, Inc
|
158.24
|
959,198
|
157.18
|
158.46
|
|
▲
0.85%
|
WAT
|
Waters Corporation
|
350.63
|
126,340
|
349.64
|
354.00
|
|
▲
0.86%
|
WEC
|
WEC Energy Group, Inc
|
89.60
|
314,306
|
89.16
|
90.06
|
|
▲
1.24%
|
WFC
|
Wells Fargo & Company
|
50.045
|
15,544,983
|
49.295
|
50.27
|
|
▲
0.89%
|
WELL
|
Welltower Inc
|
84.10
|
548,111
|
83.42
|
84.27
|
|
▼
-0.32%
|
WDC
|
Western Digital Corporation
|
55.22
|
2,422,867
|
54.595
|
55.70
|
|
▲
3.26%
|
WST
|
West Pharmaceutical Services, Inc
|
422.05
|
142,469
|
411.45
|
422.85
|
|
▲
0.54%
|
WRK
|
WestRock Company
|
48.02
|
1,002,152
|
47.45
|
48.04
|
|
▼
-0.76%
|
WY
|
Weyerhaeuser Company
|
36.69
|
2,048,553
|
36.58
|
37.36
|
|
▲
0.17%
|
WHR
|
Whirlpool Corporation
|
206.98
|
184,393
|
205.585
|
207.47
|
|
▲
0.88%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
247.045
|
319,935
|
245.65
|
247.60
|
|
▲
1.60%
|
WRB
|
W. R. Berkley Corporation
|
77.625
|
261,536
|
77.21
|
77.65
|
|
▲
1.46%
|
GWW
|
W.W. Grainger, Inc
|
437.18
|
69,555
|
430.42
|
437.845
|
|
▲
0.24%
|
WYNN
|
Wynn Resorts, Limited
|
91.02
|
1,008,049
|
90.62
|
91.83
|
|
▼
-0.02%
|
XEL
|
Xcel Energy Inc
|
64.665
|
1,072,244
|
64.645
|
65.32
|
|
▲
0.22%
|
XLNX
|
Xilinx, Inc
|
170.77
|
542,351
|
167.95
|
171.47
|
|
▲
0.73%
|
XYL
|
Xylem Inc
|
126.005
|
211,424
|
125.28
|
126.61
|
|
▲
0.40%
|
YUM
|
YUM! Brands, Inc
|
126.96
|
467,403
|
126.28
|
127.25
|
|
▲
0.26%
|
ZBRA
|
Zebra Technologies Corporation
|
528.29
|
79,963
|
525.33
|
533.20
|
|
▲
2.72%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
148.92
|
459,399
|
143.52
|
149.22
|
|
▲
0.93%
|
ZION
|
Zions Bancorporation, National Association
|
62.81
|
1,310,061
|
60.55
|
62.81
|
|
▲
1.06%
|
ZTS
|
Zoetis Inc
|
204.88
|
374,050
|
203.99
|
206.15
|
