|
▼
-2.86%
|
MMM
|
3M Company
|
93.31
|
6,183,800
|
93.19
|
95.77
|
|
▲
0.29%
|
ABT
|
Abbott Laboratories
|
102.00
|
7,063,400
|
100.38
|
102.27
|
|
▲
1.11%
|
ABBV
|
AbbVie Inc
|
137.96
|
12,578,700
|
135.77
|
138.71
|
|
▼
-0.81%
|
ACN
|
Accenture plc
|
305.92
|
5,270,111
|
303.00
|
310.35
|
|
▲
0.22%
|
ATVI
|
Activision Blizzard, Inc
|
80.20
|
7,392,975
|
79.68
|
80.81
|
|
▲
0.14%
|
ADBE
|
Adobe Inc
|
417.79
|
5,156,500
|
410.70
|
421.36
|
|
▼
-35.04%
|
AAP
|
Advance Auto Parts, Inc
|
72.89
|
21,804,600
|
72.60
|
80.81
|
|
▼
-5.64%
|
AMD
|
Advanced Micro Devices, Inc
|
118.21
|
87,552,221
|
117.86
|
123.96
|
|
▼
-1.58%
|
AFL
|
Aflac Incorporated
|
64.21
|
4,413,908
|
64.10
|
65.16
|
|
▼
-1.75%
|
A
|
Agilent Technologies, Inc
|
115.67
|
3,998,800
|
114.80
|
117.15
|
|
▼
-1.80%
|
APD
|
Air Products and Chemicals, Inc
|
269.14
|
1,078,300
|
269.07
|
273.89
|
|
▲
0.01%
|
AKAM
|
Akamai Technologies, Inc
|
92.12
|
3,102,400
|
91.53
|
92.90
|
|
▼
-0.62%
|
ALK
|
Alaska Air Group, Inc
|
44.93
|
1,484,900
|
44.43
|
45.75
|
|
▼
-4.13%
|
ALB
|
Albemarle Corporation
|
193.53
|
2,550,900
|
192.43
|
200.97
|
|
▲
0.84%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
113.46
|
2,355,200
|
111.56
|
113.87
|
|
▼
-0.80%
|
ALGN
|
Align Technology, Inc
|
282.66
|
895,300
|
273.46
|
283.33
|
|
▼
-2.19%
|
ALLE
|
Allegion plc
|
104.74
|
1,229,811
|
103.89
|
107.28
|
|
▲
0.88%
|
LNT
|
Alliant Energy Corporation
|
51.46
|
1,516,043
|
50.86
|
51.805
|
|
▼
-1.02%
|
GOOG
|
Alphabet Inc
|
123.37
|
41,548,759
|
123.10
|
124.90
|
|
▼
-0.65%
|
GOOGL
|
Alphabet Inc
|
122.87
|
37,325,787
|
122.50
|
124.0601
|
|
▲
0.23%
|
MO
|
Altria Group, Inc
|
44.42
|
11,073,700
|
44.03
|
44.45
|
|
▼
-0.89%
|
AMZN
|
Amazon.com, Inc
|
120.58
|
72,742,800
|
119.17
|
122.04
|
|
▼
-1.03%
|
AMCR
|
Amcor plc
|
9.64
|
15,586,500
|
9.61
|
9.77
|
|
▲
1.16%
|
AEE
|
Ameren Corporation
|
81.07
|
1,521,600
|
79.89
|
81.63
|
|
▲
1.09%
|
AAL
|
American Airlines Group Inc
|
14.78
|
31,751,000
|
14.49
|
15.11
|
|
▲
1.63%
|
AEP
|
American Electric Power Company, Inc
|
83.12
|
3,090,800
|
81.53
|
83.49
|
|
▲
0.35%
|
AXP
|
American Express Company
|
158.56
|
5,587,900
|
156.26
|
159.60
|
|
▼
-3.45%
|
AIG
|
American International Group, Inc
|
52.83
|
9,756,746
|
52.78
|
54.40
|
|
▲
1.34%
|
AMT
|
American Tower Corporation (REIT)
|
184.44
|
7,074,800
|
178.53
|
185.64
|
|
▲
0.87%
|
AWK
|
American Water Works Company, Inc
|
144.45
|
2,454,100
|
141.84
|
144.60
|
|
▼
-3.55%
|
AMP
|
Ameriprise Financial, Inc
|
298.47
|
2,094,500
|
295.65
|
306.99
|
|
▲
2.49%
|
ABC
|
AmerisourceBergen Corporation
|
170.15
|
5,084,900
|
163.37
|
170.81
|
|
▼
-1.67%
|
AME
|
AMETEK, Inc
|
145.07
|
1,734,800
|
144.61
|
147.12
|
|
▲
0.97%
|
AMGN
|
Amgen Inc
|
220.65
|
3,883,554
|
217.185
|
221.84
|
|
▼
-1.72%
|
APH
|
Amphenol Corporation
|
75.45
|
7,726,171
|
75.12
|
76.62
|
|
▲
0.15%
|
ADI
|
Analog Devices, Inc
|
177.69
|
7,033,933
|
175.24
|
179.995
|
|
▼
-1.69%
|
ANSS
|
ANSYS, Inc
|
323.59
|
1,075,254
|
320.18
|
328.63
|
|
▼
-1.14%
|
AON
|
Aon plc
|
308.29
|
1,054,600
|
306.89
|
310.60
|
|
▼
-4.12%
|
AOS
|
A. O. Smith Corporation
|
63.94
|
4,782,000
|
63.88
|
66.53
|
|
▼
-1.43%
|
APA
|
Apache Corporation
|
31.78
|
10,086,200
|
30.67
|
31.85
|
|
▼
-0.03%
|
AAPL
|
Apple Inc
|
177.25
|
99,012,399
|
176.77
|
179.35
|
|
▼
-2.39%
|
AMAT
|
Applied Materials, Inc
|
133.30
|
11,368,615
|
132.16
|
135.75
|
|
▼
-3.45%
|
APTV
|
Aptiv PLC
|
88.08
|
4,347,919
|
86.67
|
90.13
|
|
▼
-2.11%
|
ACGL
|
Arch Capital Group Ltd
|
69.70
|
2,977,100
|
69.62
|
71.65
|
|
▼
-1.09%
|
ADM
|
Archer-Daniels-Midland Company
|
70.65
|
5,709,500
|
70.34
|
71.38
|
|
▼
-4.63%
|
ANET
|
Arista Networks, Inc
|
166.34
|
6,174,100
|
165.83
|
170.60
|
|
▼
-1.57%
|
AJG
|
Arthur J. Gallagher & Co
|
200.33
|
2,669,800
|
199.00
|
202.45
|
|
▼
-3.07%
|
AIZ
|
Assurant, Inc
|
119.99
|
956,324
|
118.45
|
123.18
|
|
▲
0.74%
|
ATO
|
Atmos Energy Corporation
|
115.28
|
6,076,142
|
114.91
|
116.365
|
|
▲
0.58%
|
T
|
AT&T Inc
|
15.73
|
70,095,200
|
15.62
|
15.87
|
|
▲
2.23%
|
ADSK
|
Autodesk, Inc
|
199.39
|
3,895,700
|
194.82
|
200.86
|
|
▼
-0.54%
|
ADP
|
Automatic Data Processing, Inc
|
208.99
|
5,317,893
|
206.17
|
210.51
|
|
▼
-2.76%
|
AZO
|
AutoZone, Inc
|
2,386.8401
|
645,400
|
2,277.8799
|
2,390.8601
|
|
▲
0.72%
|
AVB
|
AvalonBay Communities, Inc
|
173.98
|
1,204,500
|
172.53
|
175.06
|
|
▼
-1.18%
|
AVY
|
Avery Dennison Corporation
|
161.13
|
2,481,400
|
159.99
|
162.44
|
|
▼
-0.13%
|
AXON
|
Axon Enterprise Inc
|
192.91
|
2,661,574
|
189.90
|
193.395
|
|
▼
-1.98%
|
BKR
|
Baker Hughes Company Class A
|
27.25
|
17,917,300
|
26.96
|
27.64
|
|
▼
-1.63%
|
BALL
|
Ball Corp.
|
51.16
|
4,118,400
|
50.99
|
51.98
|
|
▼
-1.66%
|
BAC
|
Bank of America Corporation
|
27.79
|
61,820,300
|
27.48
|
28.16
|
|
▼
-2.89%
|
BBWI
|
Bath & Body Works Inc
|
35.24
|
4,404,700
|
34.45
|
36.21
|
|
▲
0.97%
|
BAX
|
Baxter International Inc
|
40.72
|
12,626,100
|
39.92
|
40.95
|
|
▲
1.41%
|
BDX
|
Becton, Dickinson and Company
|
241.76
|
1,401,198
|
237.62
|
242.26
|
|
▼
-0.34%
|
BRK.B
|
Berkshire Hathaway Inc
|
321.08
|
6,175,000
|
319.39
|
322.41
|
|
▼
-0.99%
|
BBY
|
Best Buy Co., Inc
|
72.67
|
4,305,200
|
71.83
|
73.30
|
|
▼
-0.76%
|
BIIB
|
Biogen Inc
|
296.41
|
1,566,900
|
294.81
|
299.58
|
|
▼
-1.69%
|
BIO
|
Bio-Rad Laboratories, Inc
|
373.35
|
312,200
|
367.65
|
378.96
|
|
▼
-1.67%
|
TECH
|
Bio-Techne Corporation
|
81.79
|
1,090,700
|
79.51
|
82.67
|
|
▼
-2.38%
|
BLK
|
BlackRock, Inc
|
657.55
|
1,898,220
|
656.45
|
674.61
|
|
▼
-0.79%
|
BKNG
|
Booking Holdings Inc
|
2,508.77
|
681,284
|
2,456.9299
|
2,523.04
|
|
▼
-5.10%
|
BWA
|
BorgWarner Inc
|
44.33
|
4,359,700
|
44.15
|
46.03
|
|
▼
-0.63%
|
BXP
|
Boston Properties, Inc
|
48.67
|
2,858,900
|
48.21
|
49.25
|
|
▲
1.96%
|
BSX
|
Boston Scientific Corporation
|
51.48
|
15,443,400
|
50.09
|
51.75
|
|
▲
1.15%
|
BMY
|
Bristol-Myers Squibb Company
|
64.44
|
10,278,292
|
63.15
|
64.60
|
|
▲
0.58%
|
AVGO
|
Broadcom Inc
|
807.96
|
8,994,800
|
790.13
|
821.67
|
|
▼
-0.72%
|
BR
|
Broadridge Financial Solutions, Inc
|
146.72
|
4,836,700
|
144.54
|
147.88
|
|
▼
-1.03%
|
BRO
|
Brown & Brown, Inc
|
62.33
|
1,709,100
|
61.84
|
62.86
|
|
▲
0.39%
|
BF.B
|
Brown-Forman Corporation
|
61.77
|
2,978,100
|
61.13
|
62.10
|
|
▼
-1.38%
|
BG
|
Bunge Limited
|
92.64
|
1,599,500
|
91.70
|
93.51
|
|
▼
-1.64%
|
CDNS
|
Cadence Design Systems, Inc
|
230.91
|
3,149,000
|
228.74
|
234.25
|
|
▼
-0.49%
|
CZR
|
Caesars Entertainment Corporation
|
41.01
|
3,320,686
|
40.19
|
41.24
|
|
▲
0.29%
|
CPT
|
Camden Property Trust
|
104.47
|
1,584,800
|
103.60
|
105.26
|
|
▲
0.36%
|
CPB
|
Campbell Soup Company
|
50.55
|
5,701,300
|
50.33
|
50.74
|
|
▼
-0.48%
|
COF
|
Capital One Financial Corporation
|
104.21
|
4,721,339
|
101.64
|
104.75
|
|
▲
1.19%
|
CAH
|
Cardinal Health, Inc
|
82.30
|
6,129,700
|
80.90
|
82.81
|
|
▼
-2.37%
|
KMX
|
CarMax, Inc
|
72.21
|
1,721,000
|
70.64
|
73.02
|
|
▼
-1.32%
|
CCL
|
Carnival Corporation & Plc
|
11.23
|
32,685,000
|
10.94
|
11.45
|
|
▼
-2.04%
|
CARR
|
Carrier Global Corp.
|
40.90
|
10,124,000
|
40.49
|
41.50
|
|
▲
2.22%
|
CTLT
|
Catalent, Inc
|
37.23
|
4,375,700
|
36.11
|
37.68
|
|
▼
-1.98%
|
CAT
|
Caterpillar Inc
|
205.75
|
5,936,300
|
205.60
|
210.78
|
|
▼
-0.17%
|
CBRE
|
CBRE Group, Inc
|
74.92
|
4,538,100
|
73.92
|
75.40
|
|
▼
-1.67%
|
CDW
|
CDW Corporation
|
171.69
|
1,585,733
|
171.28
|
173.63
|
|
▼
-3.69%
|
CE
|
Celanese Corporation
|
104.02
|
4,347,300
|
103.23
|
107.27
|
|
▲
0.69%
|
CNC
|
Centene Corporation
|
62.41
|
8,430,400
|
61.34
|
62.75
|
|
▲
0.11%
|
CNP
|
CenterPoint Energy, Inc
|
28.21
|
5,915,400
|
27.88
|
28.36
|
|
▲
0.24%
|
CDAY
|
Ceridian HCM Holding Inc
|
61.85
|
3,357,291
|
60.447
|
62.08
|
|
▼
-0.81%
|
CF
|
CF Industries Holdings, Inc
|
61.51
|
5,287,600
|
60.61
|
62.58
|
|
▼
-1.36%
|
CRL
|
Charles River Laboratories International, Inc
|
193.38
|
663,100
|
190.46
|
197.20
|
|
▼
-2.16%
|
CHTR
|
Charter Communications, Inc
|
326.15
|
1,812,282
|
325.51
|
333.62
|
|
▼
-1.63%
|
CVX
|
Chevron Corporation
|
150.62
|
13,344,400
|
150.36
|
152.42
|
|
▲
0.25%
|
CMG
|
Chipotle Mexican Grill, Inc
|
2,076.49
|
580,200
|
2,059.1899
|
2,077.78
|
|
▼
-3.09%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
94.54
|
2,772,600
|
94.25
|
97.87
|
|
▼
-2.26%
|
CB
|
Chubb Limited
|
185.80
|
5,829,493
|
185.61
|
190.10
|
|
▲
0.80%
|
CHD
|
Church & Dwight Co., Inc
|
92.45
|
4,888,509
|
91.45
|
92.62
|
|
▲
1.97%
|
CI
|
Cigna Corporation
|
247.41
|
4,134,900
|
241.84
|
248.03
|
|
▼
-2.41%
|
CINF
|
Cincinnati Financial Corporation
|
96.50
|
1,299,300
|
96.36
|
99.07
|
|
▲
0.12%
|
CTAS
|
Cintas Corporation
|
472.14
|
820,244
|
465.585
|
473.38
|
|
▼
-1.00%
|
CSCO
|
Cisco Systems, Inc
|
49.67
|
51,988,000
|
49.61
|
50.03
|
|
▼
-0.85%
|
C
|
Citigroup Inc
|
44.32
|
18,150,100
|
43.71
|
44.41
|
|
▼
-5.12%
|
CFG
|
Citizens Financial Group, Inc
|
25.78
|
9,191,900
|
25.59
|
26.86
|
|
▲
0.31%
|
CME
|
CME Group Inc
|
178.75
|
6,501,200
|
177.24
|
180.53
|
|
▲
1.90%
|
CMS
|
CMS Energy Corporation
|
57.98
|
4,686,331
|
57.03
|
58.20
|
|
▲
0.06%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
62.49
|
5,729,300
|
61.76
|
62.96
|
|
▼
-0.76%
|
CL
|
Colgate-Palmolive Company
|
74.38
|
19,133,300
|
74.30
|
75.22
|
|
▲
0.49%
|
CMCSA
|
Comcast Corporation
|
39.35
|
49,013,686
|
38.845
|
39.47
|
|
▼
-3.96%
|
CMA
|
Comerica Incorporated
|
36.10
|
4,025,600
|
34.88
|
37.25
|
|
▲
1.69%
|
CAG
|
Conagra Brands, Inc
|
34.87
|
11,290,600
|
34.41
|
34.99
|
|
▼
-1.88%
|
COP
|
ConocoPhillips
|
99.30
|
22,755,400
|
99.23
|
100.99
|
|
▲
0.80%
|
ED
|
Consolidated Edison, Inc
|
93.30
|
3,277,300
|
92.32
|
93.66
|
|
▲
2.49%
|
STZ
|
Constellation Brands, Inc
|
242.97
|
1,898,502
|
237.295
|
243.66
|
|
▲
0.38%
|
CEG
|
Constellation Energy Corporation
|
84.02
|
5,214,593
|
82.45
|
84.55
|
|
▼
-1.27%
|
CTRA
|
Contura Energy, Inc
|
23.25
|
14,933,550
|
23.055
|
23.5699
|
|
▼
-1.14%
|
CPRT
|
Copart, Inc
|
87.59
|
5,318,400
|
87.05
|
88.82
|
|
▼
-1.12%
|
GLW
|
Corning Incorporated
|
30.81
|
10,774,100
|
30.48
|
31.01
|
|
▼
-2.69%
|
CTVA
|
Corteva, Inc
|
53.49
|
6,882,800
|
52.97
|
54.75
|
|
▲
0.95%
|
CSGP
|
CoStar Group, Inc
|
79.40
|
2,363,700
|
78.38
|
79.62
|
|
▲
0.69%
|
COST
|
Costco Wholesale Corporation
|
511.56
|
3,319,065
|
504.95
|
513.865
|
|
▲
0.89%
|
CCI
|
Crown Castle International Corp. (REIT)
|
113.21
|
8,181,000
|
111.00
|
113.58
|
|
▼
-0.97%
|
CSX
|
CSX Corporation
|
30.67
|
11,643,665
|
30.4214
|
30.96
|
|
▼
-2.22%
|
CMI
|
Cummins Inc
|
204.41
|
1,775,700
|
203.18
|
208.49
|
|
▲
1.31%
|
CVS
|
CVS Health Corporation
|
68.03
|
12,749,700
|
66.34
|
68.23
|
|
▲
1.07%
|
DHR
|
Danaher Corporation
|
229.62
|
11,225,200
|
223.61
|
229.95
|
|
▼
-1.16%
|
DRI
|
Darden Restaurants, Inc
|
158.52
|
1,970,000
|
158.00
|
160.60
|
|
▲
1.35%
|
DVA
|
DaVita Inc
|
93.67
|
1,179,200
|
91.87
|
94.68
|
|
▼
-1.33%
|
DE
|
Deere & Company
|
345.98
|
3,384,300
|
345.55
|
350.22
|
|
▲
0.14%
|
DAL
|
Delta Air Lines, Inc
|
36.33
|
7,884,670
|
35.88
|
36.92
|
|
▼
-0.93%
|
XRAY
|
DENTSPLY SIRONA Inc
|
36.12
|
5,745,300
|
35.53
|
36.43
|
|
▼
-1.83%
|
DVN
|
Devon Energy Corporation
|
46.10
|
7,436,698
|
45.885
|
46.76
|
|
▲
3.26%
|
DXCM
|
DexCom, Inc
|
117.26
|
5,453,600
|
113.61
|
117.85
|
|
▼
-1.81%
|
FANG
|
Diamondback Energy, Inc
|
127.15
|
2,307,584
|
126.01
|
128.32
|
|
▲
1.85%
|
DLR
|
Digital Realty Trust, Inc
|
102.46
|
7,580,000
|
99.65
|
102.81
|
|
▼
-0.56%
|
DFS
|
Discover Financial Services
|
102.74
|
3,796,800
|
101.29
|
103.76
|
|
▼
-4.17%
|
DISH
|
DISH Network Corporation
|
6.43
|
26,459,200
|
6.25
|
6.69
|
|
▼
-1.35%
|
DG
|
Dollar General Corporation
|
201.09
|
7,853,900
|
200.56
|
204.67
|
|
▼
-2.60%
|
DLTR
|
Dollar Tree, Inc
|
134.88
|
5,525,200
|
134.44
|
139.08
|
|
▲
1.09%
|
D
|
Dominion Energy, Inc
|
50.28
|
4,871,400
|
49.39
|
50.53
|
|
▼
-0.53%
|
DPZ
|
Domino's Pizza, Inc
|
289.85
|
1,030,800
|
285.84
|
292.91
|
|
▼
-2.64%
|
DOV
|
Dover Corporation
|
133.33
|
1,089,900
|
133.22
|
136.32
|
|
▼
-1.45%
|
DOW
|
Dow Inc
|
48.78
|
8,465,214
|
48.34
|
49.37
|
|
▼
-0.51%
|
DHI
|
D.R. Horton, Inc
|
106.84
|
5,763,000
|
105.37
|
107.43
|
|
▲
1.09%
|
DTE
|
DTE Energy Company
|
107.60
|
1,546,400
|
106.35
|
108.22
|
|
▲
1.45%
|
DUK
|
Duke Energy Corporation
|
89.29
|
4,149,982
|
87.9074
|
89.75
|
|
▼
-2.23%
|
DD
|
DuPont de Nemours, Inc
|
67.19
|
5,338,550
|
67.03
|
68.61
|
|
▼
-0.91%
|
DXC
|
DXC Technology Company
|
25.03
|
2,720,594
|
24.825
|
25.215
|
|
▼
-3.44%
|
EMN
|
Eastman Chemical Company
|
77.09
|
929,872
|
77.03
|
79.6799
|
|
▼
-3.25%
|
ETN
|
Eaton Corporation plc
|
175.90
|
3,138,800
|
175.51
|
181.69
|
|
▼
-2.48%
|
EBAY
|
eBay Inc
|
42.54
|
7,695,786
|
42.01
|
43.26
|
|
▼
-0.45%
|
ECL
|
Ecolab Inc
|
165.05
|
1,872,600
|
164.01
|
166.94
|
|
▲
2.74%
|
EIX
|
Edison International
|
67.52
|
3,310,923
|
65.73
|
67.66
|
|
▲
3.46%
|
EW
|
Edwards Lifesciences Corporation
|
84.23
|
6,117,600
|
81.30
|
84.72
|
|
▲
1.20%
|
EA
|
Electronic Arts Inc
|
128.00
|
2,791,000
|
126.22
|
128.31
|
|
▲
1.38%
|
ELV
|
Elevance Health Inc
|
447.82
|
2,453,000
|
438.78
|
450.26
|
|
▲
0.52%
|
LLY
|
Eli Lilly and Company
|
429.46
|
3,949,867
|
424.01
|
430.56
|
|
▼
-0.91%
|
EMR
|
Emerson Electric Co
|
77.68
|
6,147,100
|
76.94
|
77.99
|
|
▼
-0.14%
|
ENPH
|
Enphase Energy, Inc
|
173.88
|
3,649,360
|
169.30
|
176.2207
|
|
▲
1.52%
|
ETR
|
Entergy Corporation
|
98.20
|
1,931,900
|
96.22
|
98.49
|
|
▼
-1.40%
|
EOG
|
EOG Resources, Inc
|
107.29
|
7,749,662
|
106.81
|
108.572
|
|
▼
-0.52%
|
EPAM
|
EPAM Systems, Inc
|
256.62
|
720,077
|
250.3613
|
258.8048
|
|
▼
-0.86%
|
EQT
|
EQT Corporation
|
34.77
|
8,888,000
|
34.46
|
35.32
|
|
▼
-1.02%
|
EFX
|
Equifax Inc
|
208.62
|
741,700
|
206.67
|
210.76
|
|
▲
1.50%
|
EQIX
|
Equinix, Inc. (REIT)
|
745.55
|
1,292,000
|
732.34
|
746.99
|
|
▲
1.30%
|
EQR
|
Equity Residential
|
60.80
|
3,556,700
|
60.30
|
61.43
|
|
▲
0.72%
|
ESS
|
Essex Property Trust, Inc
|
216.06
|
704,600
|
214.00
|
217.19
|
|
▼
-1.75%
|
ETSY
|
Etsy, Inc
|
81.05
|
5,131,100
|
80.44
|
83.55
|
|
▼
-3.24%
|
RE
|
Everest Re Group, Ltd
|
340.02
|
885,000
|
336.01
|
353.70
|
|
▲
1.46%
|
EVRG
|
Evergy, Inc
|
57.85
|
2,053,827
|
56.90
|
57.975
|
|
▲
1.93%
|
ES
|
Eversource Energy
|
69.23
|
3,574,800
|
67.90
|
69.83
|
|
▲
0.79%
|
EXC
|
Exelon Corporation
|
39.65
|
8,580,200
|
38.96
|
39.75
|
|
▼
-1.34%
|
EXPE
|
Expedia Group, Inc
|
95.71
|
3,727,700
|
92.86
|
96.49
|
|
▼
-4.16%
|
EXPD
|
Expeditors International of Washington, Inc
|
110.31
|
3,075,800
|
109.91
|
114.63
|
|
▼
-1.30%
|
EXR
|
Extra Space Storage Inc
|
144.27
|
2,091,200
|
143.33
|
147.50
|
|
▼
-1.79%
|
XOM
|
Exxon Mobil Corporation
|
102.18
|
24,915,300
|
101.74
|
103.04
|
|
▼
-0.03%
|
FFIV
|
F5 Networks, Inc
|
147.58
|
1,235,400
|
146.14
|
148.45
|
|
▼
-1.27%
|
FDS
|
FactSet Research Systems Inc
|
384.89
|
521,417
|
383.35
|
389.86
|
|
▼
-0.35%
|
FICO
|
Fair Isaac Corporation
|
787.67
|
332,879
|
775.11
|
794.98
|
|
▼
-1.91%
|
FAST
|
Fastenal Company
|
53.85
|
4,176,950
|
53.495
|
54.90
|
|
▲
1.04%
|
FRT
|
Federal Realty Investment Trust
|
88.20
|
705,863
|
86.94
|
88.62
|
|
▼
-3.61%
|
FDX
|
FedEx Corporation
|
217.98
|
3,001,600
|
217.82
|
223.91
|
|
▲
1.11%
|
FIS
|
Fidelity National Information Services, Inc
|
54.57
|
13,102,754
|
53.07
|
54.77
|
|
▼
-4.64%
|
FITB
|
Fifth Third Bancorp
|
24.27
|
9,193,000
|
24.23
|
25.16
|
|
▲
1.05%
|
FE
|
FirstEnergy Corp
|
37.39
|
5,362,300
|
36.71
|
37.54
|
|
▲
0.28%
|
FSLR
|
First Solar, Inc
|
202.96
|
2,623,800
|
198.79
|
203.26
|
|
▼
-0.68%
|
FISV
|
Fiserv, Inc
|
112.19
|
16,398,251
|
110.315
|
112.96
|
|
▼
-1.90%
|
FLT
|
FleetCor Technologies, Inc
|
226.55
|
1,442,400
|
221.25
|
230.12
|
|
▼
-0.12%
|
FMC
|
FMC Corporation
|
104.08
|
2,746,800
|
102.63
|
104.44
|
|
▼
-4.69%
|
F
|
Ford Motor Company
|
12.00
|
72,763,368
|
11.96
|
12.50
|
|
▼
-0.31%
|
FTNT
|
Fortinet, Inc
|
68.33
|
5,759,687
|
67.86
|
69.27
|
|
▼
-3.17%
|
FTV
|
Fortive Corporation
|
65.11
|
7,899,100
|
64.71
|
67.005
|
|
▼
-0.89%
|
FOXA
|
Fox Corporation
|
31.20
|
9,037,100
|
30.95
|
31.48
|
|
▼
-0.27%
|
FOX
|
Fox Corporation
|
29.21
|
5,581,244
|
28.89
|
29.35
|
|
▼
-2.83%
|
BEN
|
Franklin Resources, Inc
|
24.01
|
6,671,200
|
23.86
|
24.71
|
|
▲
0.32%
|
FCX
|
Freeport-McMoRan Inc
|
34.34
|
16,890,000
|
33.31
|
34.42
|
|
▼
-2.23%
|
GRMN
|
Garmin Ltd
|
103.15
|
1,969,000
|
103.02
|
106.06
|
|
▲
0.10%
|
IT
|
Gartner, Inc
|
342.86
|
1,314,500
|
340.85
|
345.68
|
|
▲
1.99%
|
GEHC
|
GE HealthCare Technologies Inc
|
79.51
|
4,501,000
|
77.743
|
79.73
|
|
▼
-3.82%
|
GNRC
|
Generac Holdings Inc
|
108.92
|
1,241,520
|
107.54
|
113.28
|
|
▼
-0.52%
|
GD
|
General Dynamics Corporation
|
204.18
|
1,624,500
|
202.91
|
205.85
|
|
▼
-0.85%
|
GE
|
General Electric Company
|
101.53
|
9,641,778
|
99.705
|
101.84
|
|
▲
1.07%
|
GIS
|
General Mills, Inc
|
84.16
|
8,562,500
|
83.09
|
84.30
|
|
▼
-2.85%
|
GM
|
General Motors Company
|
32.41
|
17,168,682
|
31.86
|
33.045
|
|
▲
1.86%
|
GEN
|
Genesis Healthcare, Inc
|
17.54
|
17,287,000
|
17.08
|
17.63
|
|
▼
-5.56%
|
GPC
|
Genuine Parts Company
|
148.93
|
2,550,135
|
145.31
|
150.18
|
|
▲
0.80%
|
GILD
|
Gilead Sciences, Inc
|
76.94
|
8,073,100
|
76.27
|
77.02
|
|
▼
-1.45%
|
GPN
|
Global Payments Inc
|
97.69
|
5,881,000
|
95.78
|
98.74
|
|
▼
-1.86%
|
GL
|
Globe Life Inc
|
103.18
|
756,800
|
103.08
|
105.24
|
|
▼
-3.63%
|
HAL
|
Halliburton Company
|
28.65
|
23,224,200
|
28.44
|
29.35
|
|
▼
-1.80%
|
HAS
|
Hasbro, Inc
|
59.35
|
2,988,700
|
58.88
|
60.18
|
|
▲
0.00%
|
HCA
|
HCA Healthcare, Inc
|
264.19
|
1,837,253
|
259.181
|
264.45
|
|
▲
0.20%
|
PEAK
|
Healthpeak Properties Inc.
|
19.96
|
15,149,700
|
19.87
|
20.10
|
|
▼
-0.30%
|
HSIC
|
Henry Schein, Inc
|
73.90
|
1,117,666
|
72.90
|
74.43
|
|
▼
-0.95%
|
HES
|
Hess Corporation
|
126.67
|
3,165,700
|
124.27
|
126.81
|
|
▼
-7.09%
|
HPE
|
Hewlett Packard Enterprise Company
|
14.42
|
34,083,000
|
13.79
|
14.64
|
|
▲
0.03%
|
HLT
|
Hilton Worldwide Holdings Inc
|
136.12
|
3,236,097
|
134.43
|
136.95
|
|
▲
0.29%
|
HOLX
|
Hologic, Inc
|
78.89
|
3,996,900
|
78.17
|
79.63
|
|
▼
-1.52%
|
HON
|
Honeywell International Inc
|
191.60
|
3,655,100
|
190.36
|
194.04
|
|
▼
-0.21%
|
HRL
|
Hormel Foods Corporation
|
38.25
|
6,814,900
|
38.04
|
38.69
|
|
▲
0.06%
|
HST
|
Host Hotels & Resorts, Inc
|
16.60
|
13,789,600
|
16.22
|
16.62
|
|
▼
-1.68%
|
HWM
|
Howmet Aerospace Inc.
|
42.75
|
7,281,800
|
42.18
|
43.39
|
|
▼
-6.05%
|
HPQ
|
HP Inc
|
29.06
|
30,734,200
|
28.73
|
30.27
|
|
▲
1.37%
|
HUM
|
Humana Inc
|
501.87
|
1,992,700
|
495.32
|
504.72
|
|
▼
-3.01%
|
HBAN
|
Huntington Bancshares Incorporated
|
10.31
|
19,822,537
|
10.2437
|
10.55
|
|
▼
-0.33%
|
HII
|
Huntington Ingalls Industries, Inc
|
201.38
|
479,700
|
198.14
|
202.64
|
|
▼
-1.79%
|
IEX
|
IDEX Corporation
|
199.16
|
1,040,800
|
198.56
|
202.27
|
|
▼
-0.31%
|
IDXX
|
IDEXX Laboratories, Inc
|
464.77
|
709,600
|
454.29
|
466.33
|
|
▼
-2.09%
|
ITW
|
Illinois Tool Works Inc
|
218.73
|
2,594,500
|
217.39
|
223.18
|
|
▲
1.10%
|
ILMN
|
Illumina, Inc
|
196.65
|
1,426,200
|
192.50
|
197.29
|
|
▼
-0.52%
|
INCY
|
Incyte Corporation
|
61.55
|
3,915,740
|
61.41
|
62.44
|
|
▼
-3.05%
|
IR
|
Ingersoll-Rand Plc
|
56.66
|
2,486,891
|
56.49
|
58.33
|
|
▲
0.61%
|
PODD
|
Insulet Corporation
|
274.25
|
907,100
|
270.03
|
275.31
|
|
▲
4.83%
|
INTC
|
Intel Corporation
|
31.44
|
133,039,688
|
29.68
|
32.29
|
|
▲
1.48%
|
ICE
|
Intercontinental Exchange, Inc
|
105.95
|
4,457,000
|
103.87
|
106.50
|
|
▼
-0.69%
|
IBM
|
International Business Machines Corporation
|
128.59
|
11,588,600
|
127.46
|
129.44
|
|
▼
-1.18%
|
IFF
|
International Flavors & Fragrances Inc
|
77.29
|
2,423,600
|
76.96
|
78.47
|
|
▼
-2.32%
|
IP
|
International Paper Company
|
29.44
|
5,963,001
|
29.41
|
30.0895
|
|
▲
3.21%
|
INTU
|
Intuit Inc
|
419.12
|
6,180,600
|
400.22
|
420.25
|
|
▲
0.25%
|
ISRG
|
Intuitive Surgical, Inc
|
307.84
|
2,454,700
|
300.14
|
308.26
|
|
▼
-2.97%
|
IVZ
|
Invesco Ltd
|
14.38
|
8,838,000
|
14.11
|
14.74
|
|
▲
0.86%
|
INVH
|
Invitation Homes Inc
|
33.88
|
3,442,178
|
33.47
|
34.04
|
|
▼
-0.88%
|
IQV
|
IQVIA Holdings Inc
|
196.91
|
1,447,645
|
193.54
|
198.94
|
|
▲
0.04%
|
IRM
|
Iron Mountain Incorporated
|
53.42
|
8,900,000
|
52.82
|
53.67
|
|
▲
2.91%
|
JKHY
|
Jack Henry & Associates, Inc
|
152.89
|
2,382,300
|
148.19
|
154.12
|
|
▼
-3.13%
|
J
|
Jacobs Engineering Group Inc.
|
109.60
|
968,100
|
109.00
|
112.77
|
|
▼
-2.50%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
166.97
|
1,188,037
|
165.43
|
170.90
|
|
▼
-3.21%
|
JCI
|
Johnson Controls International plc
|
59.70
|
8,579,201
|
59.60
|
61.50
|
|
▲
0.45%
|
JNJ
|
Johnson & Johnson
|
155.06
|
11,323,600
|
153.85
|
155.69
|
|
▼
-1.27%
|
JPM
|
JPMorgan Chase & Co
|
135.71
|
14,218,200
|
134.40
|
136.84
|
|
▼
-1.04%
|
JNPR
|
Juniper Networks, Inc
|
30.37
|
13,466,500
|
30.13
|
30.57
|
|
▲
0.54%
|
K
|
Kellogg Company
|
66.77
|
5,341,800
|
65.84
|
66.91
|
|
▲
0.39%
|
KDP
|
Keurig Dr Pepper Inc
|
31.12
|
21,178,880
|
30.695
|
31.25
|
|
▼
-5.94%
|
KEY
|
KeyCorp
|
9.34
|
34,772,400
|
9.30
|
9.83
|
|
▼
-0.29%
|
KEYS
|
Keysight Technologies, Inc
|
161.80
|
2,863,700
|
160.705
|
163.07
|
|
▲
0.53%
|
KMB
|
Kimberly-Clark Corporation
|
134.28
|
5,126,100
|
132.79
|
135.03
|
|
▲
1.27%
|
KIM
|
Kimco Realty Corporation
|
18.38
|
7,463,000
|
17.96
|
18.42
|
|
▼
-0.25%
|
KMI
|
Kinder Morgan, Inc
|
16.11
|
21,099,800
|
16.00
|
16.16
|
|
▼
-3.43%
|
KLAC
|
KLA Corporation
|
442.99
|
1,743,600
|
442.22
|
455.52
|
|
▼
-0.24%
|
LHX
|
L3Harris Technologies, Inc
|
175.92
|
1,983,100
|
174.55
|
177.20
|
|
▲
0.28%
|
LH
|
Laboratory Corporation of America Holdings
|
212.53
|
1,066,500
|
209.04
|
213.90
|
|
▲
1.76%
|
LW
|
Lamb Weston Holdings, Inc
|
111.20
|
3,605,193
|
109.38
|
111.31
|
|
▼
-2.10%
|
LRCX
|
Lam Research Corporation
|
616.70
|
2,688,027
|
613.91
|
630.325
|
|
▲
0.18%
|
LVS
|
Las Vegas Sands Corp
|
55.13
|
6,258,900
|
53.99
|
55.23
|
|
▼
-1.49%
|
LDOS
|
Leidos Holdings, Inc
|
78.06
|
1,136,825
|
77.91
|
79.235
|
|
▼
-0.63%
|
LEN
|
Lennar Corporation
|
107.12
|
4,667,600
|
105.90
|
107.84
|
|
▼
-3.51%
|
LNC
|
Lincoln National Corporation
|
20.92
|
3,370,900
|
20.48
|
21.46
|
|
▼
-0.35%
|
LIN
|
Linde plc
|
353.66
|
2,958,100
|
352.44
|
357.41
|
|
▼
-0.36%
|
LYV
|
Live Nation Entertainment, Inc
|
79.94
|
3,077,300
|
79.71
|
80.75
|
|
▼
-0.11%
|
LKQ
|
LKQ Corporation
|
52.75
|
3,597,500
|
51.39
|
52.91
|
|
▼
-0.88%
|
LMT
|
Lockheed Martin Corporation
|
444.01
|
1,671,239
|
443.06
|
445.88
|
|
▼
-2.44%
|
L
|
Loews Corporation
|
56.00
|
3,131,700
|
55.94
|
57.29
|
|
▼
-2.22%
|
LOW
|
Lowe's Companies, Inc
|
201.13
|
3,894,600
|
199.50
|
204.12
|
|
▼
-1.36%
|
LYB
|
LyondellBasell Industries N.V
|
85.54
|
5,506,300
|
84.80
|
86.65
|
|
▼
-2.98%
|
MRO
|
Marathon Oil Corporation
|
22.16
|
15,207,700
|
22.14
|
22.56
|
|
▼
-2.67%
|
MPC
|
Marathon Petroleum Corporation
|
104.91
|
10,377,249
|
104.32
|
106.55
|
|
▼
-2.33%
|
MKTX
|
MarketAxess Holdings Inc
|
272.41
|
756,864
|
270.59
|
278.58
|
|
▼
-0.77%
|
MAR
|
Marriott International, Inc
|
167.79
|
1,927,668
|
165.13
|
169.835
|
|
▼
-0.65%
|
MMC
|
Marsh & McLennan Companies, Inc
|
173.18
|
5,349,500
|
171.47
|
174.07
|
|
▼
-0.05%
|
MLM
|
Martin Marietta Materials, Inc
|
398.04
|
498,000
|
392.29
|
399.21
|
|
▼
-3.34%
|
MAS
|
Masco Corporation
|
48.32
|
3,193,300
|
48.25
|
49.95
|
|
▼
-0.67%
|
MA
|
Mastercard Incorporated
|
365.02
|
10,695,300
|
357.85
|
365.70
|
|
▼
-1.12%
|
MTCH
|
Match Group, Inc
|
34.50
|
4,482,881
|
33.95
|
34.66
|
|
▲
0.36%
|
MKC
|
McCormick & Company, Incorporated
|
85.73
|
6,040,500
|
84.76
|
86.57
|
|
▲
0.07%
|
MCD
|
McDonald's Corporation
|
285.11
|
3,104,400
|
283.35
|
285.70
|
|
▲
1.71%
|
MCK
|
McKesson Corporation
|
390.84
|
2,427,500
|
373.28
|
391.60
|
|
▲
0.32%
|
MDT
|
Medtronic plc
|
82.76
|
8,238,800
|
81.83
|
82.96
|
|
▲
1.14%
|
MRK
|
Merck & Co., Inc
|
110.41
|
14,562,800
|
108.47
|
111.15
|
|
▲
0.84%
|
META
|
Meta Platforms Inc.
|
264.72
|
20,358,683
|
258.45
|
265.00
|
|
▼
-4.07%
|
MET
|
MetLife, Inc
|
49.55
|
8,296,408
|
49.38
|
51.06
|
|
▲
0.54%
|
MTD
|
Mettler-Toledo International Inc
|
1,321.87
|
245,100
|
1,291.20
|
1,325.96
|
|
▼
-0.88%
|
MGM
|
MGM Resorts International
|
39.29
|
6,218,400
|
39.02
|
39.68
|
|
▼
-2.07%
|
MCHP
|
Microchip Technology Incorporated
|
75.26
|
7,860,500
|
74.93
|
77.46
|
|
▼
-4.87%
|
MU
|
Micron Technology, Inc
|
68.20
|
30,398,500
|
67.92
|
69.85
|
|
▼
-0.85%
|
MSFT
|
Microsoft Corporation
|
328.39
|
45,931,000
|
327.33
|
335.94
|
|
▼
-0.04%
|
MAA
|
Mid-America Apartment Communities, Inc
|
147.06
|
871,000
|
146.30
|
148.18
|
|
▼
-0.92%
|
MRNA
|
Moderna, Inc
|
127.71
|
3,923,200
|
125.16
|
130.45
|
|
▼
-3.18%
|
MHK
|
Mohawk Industries, Inc
|
92.04
|
1,047,100
|
91.50
|
95.01
|
|
▲
1.50%
|
MOH
|
Molina Healthcare, Inc
|
273.90
|
1,302,500
|
266.35
|
274.54
|
|
▲
2.40%
|
TAP
|
Molson Coors Brewing Company
|
61.85
|
4,271,800
|
60.77
|
62.08
|
|
▲
1.44%
|
MDLZ
|
Mondelez International, Inc
|
73.41
|
13,628,600
|
72.28
|
73.74
|
|
▼
-4.87%
|
MPWR
|
Monolithic Power Systems, Inc
|
489.91
|
900,800
|
488.39
|
513.93
|
|
▲
1.51%
|
MNST
|
Monster Beverage Corporation
|
58.62
|
5,878,926
|
57.82
|
58.73
|
|
▲
1.07%
|
MCO
|
Moody's Corporation
|
316.88
|
2,860,600
|
310.84
|
317.00
|
|
▼
-1.99%
|
MS
|
Morgan Stanley
|
81.76
|
9,553,500
|
81.13
|
83.28
|
|
▼
-1.09%
|
MSI
|
Motorola Solutions, Inc
|
281.92
|
2,279,500
|
281.58
|
286.85
|
|
▼
-0.19%
|
MSCI
|
MSCI Inc
|
470.53
|
723,400
|
465.60
|
471.69
|
|
▼
-4.85%
|
MTB
|
M&T Bank Corporation
|
119.16
|
2,113,600
|
118.00
|
123.08
|
|
▲
0.73%
|
NDAQ
|
Nasdaq, Inc
|
55.35
|
7,539,700
|
54.36
|
55.62
|
|
▼
-3.98%
|
NTAP
|
NetApp, Inc
|
66.35
|
7,416,800
|
66.01
|
68.20
|
|
▲
0.57%
|
NFLX
|
Netflix, Inc
|
395.23
|
6,489,941
|
388.91
|
396.22
|
|
▼
-5.68%
|
NWL
|
Newell Brands Inc
|
8.31
|
42,775,200
|
8.25
|
8.74
|
|
▲
0.37%
|
NEM
|
Newmont Goldcorp Corporation
|
40.55
|
15,397,170
|
39.95
|
41.085
|
|
▼
-2.50%
|
NWSA
|
News Corporation
|
18.31
|
3,598,100
|
18.17
|
18.71
|
|
▼
-2.33%
|
NWS
|
News Corporation
|
18.48
|
1,263,300
|
18.29
|
18.84
|
|
▲
1.06%
|
NEE
|
NextEra Energy, Inc
|
73.46
|
11,112,000
|
71.88
|
73.77
|
|
▼
-1.18%
|
NKE
|
NIKE, Inc
|
105.26
|
21,461,800
|
104.83
|
106.17
|
|
▲
1.09%
|
NI
|
NiSource Inc
|
26.89
|
5,231,926
|
26.455
|
26.975
|
|
▼
-1.26%
|
NDSN
|
Nordson Corporation
|
217.93
|
409,400
|
215.82
|
220.36
|
|
▼
-1.43%
|
NSC
|
Norfolk Southern Corporation
|
208.18
|
1,596,900
|
206.92
|
210.35
|
|
▼
-1.72%
|
NTRS
|
Northern Trust Corporation
|
71.92
|
1,987,900
|
71.11
|
72.49
|
|
▼
-0.61%
|
NOC
|
Northrop Grumman Corporation
|
435.49
|
1,500,800
|
434.62
|
441.36
|
|
▲
0.20%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
14.85
|
12,344,800
|
14.34
|
14.97
|
|
▼
-0.76%
|
NRG
|
NRG Energy, Inc
|
33.79
|
16,179,500
|
32.90
|
34.10
|
|
▼
-0.71%
|
NUE
|
Nucor Corporation
|
132.06
|
2,394,300
|
129.79
|
132.65
|
|
▼
-5.68%
|
NVDA
|
NVIDIA Corporation
|
378.34
|
100,125,200
|
378.22
|
402.95
|
|
▼
-1.19%
|
NVR
|
NVR, Inc
|
5,554.2202
|
93,700
|
5,528.0898
|
5,643.5698
|
|
▼
-1.63%
|
NXPI
|
NXP Semiconductors N.V
|
179.10
|
5,289,800
|
177.89
|
182.07
|
|
▼
-1.59%
|
OXY
|
Occidental Petroleum Corporation
|
57.66
|
15,254,500
|
57.52
|
58.51
|
|
▼
-2.25%
|
ODFL
|
Old Dominion Freight Line, Inc
|
310.44
|
2,429,100
|
306.63
|
317.16
|
|
▼
-2.41%
|
OMC
|
Omnicom Group Inc
|
88.19
|
3,412,078
|
87.25
|
90.57
|
|
▼
-1.24%
|
OKE
|
ONEOK, Inc
|
56.66
|
5,093,709
|
56.19
|
56.99
|
|
▼
-0.44%
|
ON
|
ON Semiconductor Corporation
|
83.60
|
9,833,200
|
82.00
|
85.25
|
|
▲
0.75%
|
ORCL
|
Oracle Corporation
|
105.94
|
13,485,103
|
104.15
|
106.49
|
|
▼
-2.67%
|
ORLY
|
O'Reilly Automotive, Inc
|
903.31
|
1,105,780
|
873.78
|
908.175
|
|
▲
0.62%
|
OGN
|
Organon & Co.
|
19.39
|
2,562,924
|
18.87
|
19.495
|
|
▼
-2.12%
|
OTIS
|
Otis Worldwide Corporation
|
79.51
|
6,744,600
|
79.08
|
81.08
|
|
▼
-3.34%
|
PCAR
|
PACCAR Inc
|
68.78
|
4,921,218
|
68.64
|
70.93
|
|
▼
-1.87%
|
PKG
|
Packaging Corporation of America
|
124.03
|
893,500
|
123.71
|
126.19
|
|
▼
-4.10%
|
PARA
|
Paramount Global - Class B
|
15.21
|
46,187,300
|
15.20
|
15.77
|
|
▼
-2.97%
|
PH
|
Parker-Hannifin Corporation
|
320.44
|
1,143,800
|
319.14
|
331.69
|
|
▼
-2.25%
|
PAYX
|
Paychex, Inc
|
104.93
|
16,804,900
|
104.09
|
107.58
|
|
▲
0.11%
|
PAYC
|
Paycom Software, Inc
|
280.13
|
1,006,568
|
273.15
|
280.84
|
|
▼
-0.10%
|
PYPL
|
PayPal Holdings, Inc
|
61.99
|
27,773,400
|
61.17
|
63.215
|
|
▼
-2.99%
|
PNR
|
Pentair plc
|
55.47
|
2,454,400
|
55.41
|
56.86
|
|
▲
0.41%
|
PEP
|
PepsiCo, Inc
|
182.35
|
20,414,789
|
181.46
|
184.62
|
|
▲
2.73%
|
PFE
|
Pfizer Inc
|
38.02
|
46,151,700
|
36.87
|
38.22
|
|
▲
1.74%
|
PCG
|
PG&E Corporation
|
16.94
|
40,131,800
|
16.65
|
16.98
|
|
▼
-0.22%
|
PM
|
Philip Morris International Inc
|
90.01
|
6,644,900
|
89.56
|
90.58
|
|
▼
-2.12%
|
PSX
|
Phillips 66
|
91.61
|
4,850,500
|
91.30
|
92.73
|
|
▲
0.87%
|
PNW
|
Pinnacle West Capital Corporation
|
77.28
|
686,190
|
76.26
|
77.79
|
|
▼
-3.33%
|
PXD
|
Pioneer Natural Resources Company
|
199.44
|
2,987,700
|
198.71
|
202.24
|
|
▼
-2.03%
|
POOL
|
Pool Corporation
|
316.23
|
922,000
|
309.79
|
322.92
|
|
▼
-2.28%
|
PPG
|
PPG Industries, Inc
|
131.29
|
2,365,700
|
130.65
|
134.25
|
|
▲
0.42%
|
PPL
|
PPL Corporation
|
26.20
|
8,913,500
|
25.92
|
26.45
|
|
▼
-4.34%
|
PFG
|
Principal Financial Group, Inc
|
65.46
|
3,534,100
|
65.17
|
67.36
|
|
▲
0.19%
|
PLD
|
Prologis, Inc
|
124.55
|
14,817,700
|
123.43
|
126.18
|
|
▼
-3.07%
|
PRU
|
Prudential Financial, Inc
|
78.69
|
1,846,888
|
78.40
|
80.45
|
|
▲
1.29%
|
PTC
|
PTC Inc
|
134.40
|
3,422,700
|
131.81
|
134.76
|
|
▲
0.47%
|
PEG
|
Public Service Enterprise Group Incorporated
|
59.75
|
5,032,400
|
59.16
|
60.33
|
|
▼
-1.94%
|
PSA
|
Public Storage
|
283.30
|
3,587,900
|
282.46
|
290.51
|
|
▼
-0.91%
|
PHM
|
PulteGroup, Inc
|
66.08
|
4,899,317
|
65.275
|
66.74
|
|
▼
-2.03%
|
QRVO
|
Qorvo, Inc
|
97.26
|
1,437,100
|
96.60
|
99.21
|
|
▼
-2.23%
|
QCOM
|
QUALCOMM Incorporated
|
113.41
|
14,922,200
|
111.60
|
114.00
|
|
▼
-1.98%
|
PWR
|
Quanta Services, Inc
|
177.58
|
1,767,200
|
176.60
|
180.86
|
|
▼
-0.92%
|
DGX
|
Quest Diagnostics Incorporated
|
132.65
|
1,714,700
|
132.38
|
134.25
|
|
▼
-2.75%
|
RL
|
Ralph Lauren Corporation
|
106.31
|
1,143,336
|
105.07
|
108.4928
|
|
▼
-3.94%
|
RJF
|
Raymond James Financial, Inc
|
90.35
|
2,427,600
|
90.18
|
93.45
|
|
▼
-0.73%
|
RTX
|
Raytheon Technologies Corporation
|
92.14
|
9,972,200
|
91.95
|
92.87
|
|
▲
0.88%
|
O
|
Realty Income Corporation
|
59.44
|
9,237,999
|
58.775
|
59.77
|
|
▲
0.88%
|
REG
|
Regency Centers Corporation
|
56.27
|
1,286,217
|
55.66
|
56.64
|
|
▲
0.96%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
735.56
|
740,200
|
727.41
|
736.71
|
|
▼
-3.47%
|
RF
|
Regions Financial Corporation
|
17.27
|
10,726,100
|
17.11
|
17.78
|
|
▼
-0.26%
|
RSG
|
Republic Services, Inc
|
141.63
|
4,090,500
|
140.97
|
142.89
|
|
▲
0.39%
|
RMD
|
ResMed Inc
|
210.79
|
3,374,300
|
207.31
|
212.00
|
|
▼
-0.77%
|
RVTY
|
Revvity Inc.
|
115.32
|
841,500
|
113.22
|
116.07
|
|
▼
-2.62%
|
RHI
|
Robert Half International Inc
|
65.02
|
2,813,400
|
64.65
|
67.10
|
|
▼
-2.86%
|
ROK
|
Rockwell Automation, Inc
|
278.60
|
1,472,000
|
276.93
|
284.85
|
|
▼
-0.25%
|
ROL
|
Rollins, Inc
|
39.32
|
7,846,200
|
38.91
|
39.72
|
|
▲
0.55%
|
ROP
|
Roper Technologies, Inc
|
454.22
|
2,362,400
|
448.13
|
456.68
|
|
▲
0.35%
|
ROST
|
Ross Stores, Inc
|
103.62
|
3,558,200
|
102.00
|
104.15
|
|
▲
0.88%
|
RCL
|
Royal Caribbean Cruises Ltd
|
80.97
|
4,120,700
|
78.50
|
81.11
|
|
▲
2.06%
|
CRM
|
salesforce.com, inc
|
223.38
|
19,456,700
|
217.06
|
225.00
|
|
▼
-0.03%
|
SBAC
|
SBA Communications Corporation
|
221.78
|
1,142,100
|
218.61
|
222.60
|
|
▼
-3.34%
|
SLB
|
Schlumberger Limited
|
42.83
|
15,544,900
|
42.73
|
43.50
|
|
▼
-1.48%
|
STX
|
Seagate Technology plc
|
60.10
|
5,061,800
|
58.80
|
60.38
|
|
▼
-4.83%
|
SEE
|
Sealed Air Corporation
|
37.85
|
1,854,774
|
37.44
|
39.33
|
|
▼
-0.16%
|
SRE
|
Sempra Energy
|
143.53
|
3,029,400
|
142.04
|
144.78
|
|
▼
-0.79%
|
NOW
|
ServiceNow, Inc
|
544.78
|
2,385,400
|
533.79
|
548.26
|
|
▲
1.58%
|
SPG
|
Simon Property Group, Inc
|
105.15
|
2,876,522
|
103.22
|
105.4392
|
|
▼
-1.39%
|
SWKS
|
Skyworks Solutions, Inc
|
103.51
|
2,601,900
|
102.52
|
104.67
|
|
▼
-3.04%
|
SNA
|
Snap-on Incorporated
|
248.86
|
742,200
|
248.71
|
256.44
|
|
▼
-3.71%
|
SEDG
|
SolarEdge Technologies, Inc
|
284.83
|
1,408,800
|
278.12
|
295.255
|
|
▲
0.23%
|
LUV
|
Southwest Airlines Co
|
29.87
|
7,015,800
|
29.65
|
30.14
|
|
▲
0.85%
|
SPGI
|
S&P Global Inc
|
367.43
|
2,532,500
|
359.76
|
368.53
|
|
▼
-3.24%
|
SWK
|
Stanley Black & Decker, Inc
|
74.97
|
2,715,589
|
74.84
|
77.81
|
|
▼
-0.11%
|
SBUX
|
Starbucks Corporation
|
97.64
|
10,376,300
|
96.98
|
98.08
|
|
▼
-1.89%
|
STT
|
State Street Corporation
|
68.02
|
5,400,100
|
67.29
|
68.81
|
|
▼
-1.21%
|
STLD
|
Steel Dynamics, Inc
|
91.90
|
3,453,334
|
90.549
|
92.67
|
|
▲
0.21%
|
STE
|
STERIS plc
|
199.97
|
737,100
|
196.57
|
200.73
|
|
▲
1.51%
|
SYK
|
Stryker Corporation
|
275.58
|
2,669,300
|
269.06
|
275.83
|
|
▼
-0.86%
|
SYF
|
Synchrony Financial
|
30.96
|
12,950,800
|
30.475
|
31.20
|
|
▼
-2.12%
|
SNPS
|
Synopsys, Inc
|
454.96
|
3,080,100
|
451.10
|
462.34
|
|
▲
0.62%
|
SYY
|
Sysco Corporation
|
69.95
|
4,130,100
|
69.37
|
70.19
|
|
▼
-0.40%
|
TTWO
|
Take-Two Interactive Software, Inc
|
137.73
|
2,748,200
|
136.48
|
138.49
|
|
▼
-1.38%
|
TPR
|
Tapestry, Inc
|
40.02
|
5,039,351
|
38.8931
|
40.27
|
|
▼
-0.64%
|
TRGP
|
Targa Resources Corp
|
68.05
|
2,623,000
|
67.36
|
68.57
|
|
▼
-2.17%
|
TGT
|
Target Corporation
|
130.93
|
20,218,000
|
130.63
|
135.26
|
|
▼
-0.52%
|
TEL
|
TE Connectivity Ltd
|
122.48
|
2,886,300
|
121.02
|
123.01
|
|
▼
-1.98%
|
TDY
|
Teledyne Technologies Incorporated
|
388.65
|
925,100
|
386.22
|
395.37
|
|
▲
1.16%
|
TFX
|
Teleflex Incorporated
|
234.75
|
436,800
|
231.14
|
236.49
|
|
▼
-2.46%
|
TER
|
Teradyne, Inc
|
100.19
|
2,176,600
|
99.37
|
102.25
|
|
▲
1.38%
|
TSLA
|
Tesla, Inc
|
203.93
|
150,711,736
|
195.12
|
203.95
|
|
▼
-1.51%
|
TXN
|
Texas Instruments Incorporated
|
173.88
|
8,534,000
|
173.16
|
175.80
|
|
▼
-1.92%
|
TXT
|
Textron Inc
|
61.87
|
1,968,400
|
61.27
|
62.90
|
|
▼
-0.80%
|
AES
|
The AES Corporation
|
19.74
|
7,029,700
|
19.52
|
19.95
|
|
▼
-2.00%
|
ALL
|
The Allstate Corporation
|
108.45
|
3,870,917
|
108.32
|
110.7999
|
|
▼
-1.20%
|
BK
|
The Bank of New York Mellon Corporation
|
40.20
|
7,645,857
|
39.90
|
40.53
|
|
▲
0.49%
|
BA
|
The Boeing Company
|
205.70
|
3,646,566
|
200.92
|
206.18
|
|
▼
-2.14%
|
SCHW
|
The Charles Schwab Corporation
|
52.69
|
17,626,500
|
52.47
|
53.55
|
|
▲
0.79%
|
CLX
|
The Clorox Company
|
158.18
|
1,769,700
|
156.80
|
159.25
|
|
▼
-0.20%
|
KO
|
The Coca-Cola Company
|
59.66
|
59,424,300
|
59.37
|
60.28
|
|
▲
0.90%
|
COO
|
The Cooper Companies, Inc
|
371.53
|
1,348,500
|
364.59
|
371.89
|
|
▼
-4.11%
|
EL
|
The Estee Lauder Companies Inc
|
184.03
|
4,465,107
|
182.34
|
190.245
|
|
▼
-2.09%
|
GS
|
The Goldman Sachs Group, Inc
|
323.90
|
2,937,000
|
321.82
|
327.25
|
|
▼
-0.39%
|
HIG
|
The Hartford Financial Services Group, Inc
|
68.52
|
4,532,800
|
67.42
|
69.16
|
|
▲
1.30%
|
HSY
|
The Hershey Company
|
259.70
|
1,779,200
|
256.17
|
259.97
|
|
▼
-3.06%
|
HD
|
The Home Depot, Inc
|
283.45
|
18,287,100
|
281.96
|
290.00
|
|
▼
-2.85%
|
IPG
|
The Interpublic Group of Companies, Inc
|
37.19
|
10,121,600
|
37.14
|
38.42
|
|
▲
0.88%
|
SJM
|
The J. M. Smucker Company
|
146.59
|
3,394,800
|
145.23
|
146.73
|
|
▲
0.98%
|
KHC
|
The Kraft Heinz Company
|
38.22
|
15,509,600
|
37.765
|
38.38
|
|
▼
-1.37%
|
KR
|
The Kroger Co
|
45.33
|
13,800,000
|
45.24
|
46.16
|
|
▼
-4.17%
|
MOS
|
The Mosaic Company
|
31.96
|
7,916,459
|
31.76
|
32.77
|
|
▼
-2.54%
|
PNC
|
The PNC Financial Services Group, Inc
|
115.83
|
3,714,400
|
114.17
|
118.37
|
|
▼
-0.47%
|
PG
|
The Procter & Gamble Company
|
142.50
|
19,854,100
|
141.90
|
143.98
|
|
▼
-0.12%
|
PGR
|
The Progressive Corporation
|
127.91
|
2,522,102
|
127.41
|
128.91
|
|
▼
-1.12%
|
TMO
|
Thermo Fisher Scientific Inc
|
508.46
|
3,852,804
|
501.66
|
513.67
|
|
▼
-0.29%
|
SHW
|
The Sherwin-Williams Company
|
227.78
|
1,976,200
|
224.40
|
228.75
|
|
▼
-0.11%
|
SO
|
The Southern Company
|
69.75
|
6,383,170
|
69.15
|
70.275
|
|
▲
0.04%
|
TJX
|
The TJX Companies, Inc
|
76.79
|
7,076,800
|
75.65
|
77.06
|
|
▼
-2.34%
|
TRV
|
The Travelers Companies, Inc
|
169.24
|
2,497,600
|
169.00
|
172.87
|
|
▲
0.16%
|
DIS
|
The Walt Disney Company
|
87.96
|
11,084,368
|
87.15
|
88.17
|
|
▲
0.35%
|
WMB
|
The Williams Companies, Inc
|
28.66
|
12,283,000
|
28.27
|
28.73
|
|
▲
1.58%
|
TMUS
|
T-Mobile US, Inc
|
137.25
|
7,796,700
|
135.32
|
138.73
|
|
▼
-2.67%
|
TSCO
|
Tractor Supply Company
|
209.59
|
2,350,600
|
209.02
|
214.35
|
|
▼
-2.01%
|
TT
|
Trane Technologies plc
|
163.23
|
2,930,200
|
163.17
|
166.40
|
|
▼
-0.87%
|
TDG
|
TransDigm Group Incorporated
|
773.65
|
507,000
|
768.23
|
779.80
|
|
▼
-1.66%
|
TRMB
|
Trimble Inc
|
46.67
|
1,956,433
|
46.41
|
47.67
|
|
▼
-1.44%
|
TROW
|
T. Rowe Price Group, Inc
|
107.16
|
4,085,600
|
106.33
|
108.86
|
|
▼
-1.99%
|
TFC
|
Truist Financial Corporation
|
30.47
|
25,040,400
|
29.44
|
30.79
|
|
▼
-0.07%
|
TYL
|
Tyler Technologies, Inc
|
396.96
|
380,600
|
390.07
|
399.85
|
|
▼
-3.32%
|
TSN
|
Tyson Foods, Inc
|
50.64
|
6,172,900
|
50.50
|
51.98
|
|
▲
1.20%
|
UDR
|
UDR, Inc
|
39.67
|
5,176,200
|
39.00
|
39.72
|
|
▼
-0.57%
|
ULTA
|
Ulta Beauty, Inc
|
409.83
|
2,345,200
|
407.63
|
417.41
|
|
▼
-0.87%
|
UNP
|
Union Pacific Corporation
|
192.52
|
3,569,300
|
191.11
|
193.91
|
|
▼
-1.12%
|
UAL
|
United Airlines Holdings, Inc
|
47.47
|
7,522,500
|
46.97
|
48.90
|
|
▲
1.54%
|
UNH
|
UnitedHealth Group Incorporated
|
487.24
|
4,500,000
|
477.11
|
487.40
|
|
▼
-1.63%
|
UPS
|
United Parcel Service, Inc
|
167.00
|
5,105,126
|
166.31
|
169.22
|
|
▼
-3.67%
|
URI
|
United Rentals, Inc
|
333.79
|
994,086
|
333.01
|
345.27
|
|
▲
0.59%
|
UHS
|
Universal Health Services, Inc
|
132.13
|
816,200
|
128.13
|
133.14
|
|
▼
-2.48%
|
USB
|
U.S. Bancorp
|
29.90
|
31,028,300
|
29.40
|
30.34
|
|
▼
-4.14%
|
VLO
|
Valero Energy Corporation
|
107.04
|
11,085,600
|
106.79
|
109.99
|
|
▼
-0.02%
|
VTR
|
Ventas, Inc
|
43.14
|
13,172,200
|
42.80
|
43.58
|
|
▼
-0.68%
|
VRSN
|
VeriSign, Inc
|
223.32
|
1,228,300
|
222.35
|
225.34
|
|
▲
0.21%
|
VRSK
|
Verisk Analytics, Inc
|
219.11
|
1,738,100
|
216.17
|
219.77
|
|
▲
2.09%
|
VZ
|
Verizon Communications Inc
|
35.63
|
53,749,800
|
34.86
|
35.98
|
|
▼
-0.53%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
323.57
|
5,591,754
|
321.72
|
328.65
|
|
▼
-2.05%
|
VFC
|
V.F. Corporation
|
17.22
|
6,244,698
|
16.96
|
17.49
|
|
▼
-0.33%
|
VTRS
|
Viatris Inc.
|
9.15
|
13,699,719
|
9.08
|
9.215
|
|
▲
1.34%
|
VICI
|
VICI Properties Inc
|
30.93
|
8,971,195
|
30.385
|
31.04
|
|
▼
-0.28%
|
V
|
Visa Inc
|
221.03
|
19,886,053
|
216.14
|
221.53
|
|
▼
-0.28%
|
VMC
|
Vulcan Materials Company
|
195.50
|
1,104,900
|
193.61
|
196.33
|
|
▼
-1.93%
|
WAB
|
Wabtec Corporation
|
92.63
|
1,827,400
|
92.19
|
93.99
|
|
▲
1.47%
|
WBA
|
Walgreens Boots Alliance, Inc
|
30.37
|
10,592,500
|
29.76
|
30.45
|
|
▲
0.55%
|
WMT
|
Walmart Inc
|
146.87
|
10,042,600
|
145.01
|
147.31
|
|
▼
-0.18%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.28
|
35,875,300
|
11.22
|
11.52
|
|
▼
-0.15%
|
WM
|
Waste Management, Inc
|
161.92
|
2,957,800
|
161.48
|
163.14
|
|
▼
-1.70%
|
WAT
|
Waters Corporation
|
251.22
|
1,232,100
|
248.60
|
254.09
|
|
▲
1.01%
|
WEC
|
WEC Energy Group, Inc
|
87.35
|
2,992,300
|
86.13
|
88.08
|
|
▼
-2.86%
|
WFC
|
Wells Fargo & Company
|
39.81
|
27,219,700
|
39.30
|
40.47
|
|
▲
2.02%
|
WELL
|
Welltower Inc
|
74.61
|
5,239,951
|
73.25
|
74.84
|
|
▼
-3.05%
|
WDC
|
Western Digital Corporation
|
38.73
|
7,618,500
|
38.40
|
39.23
|
|
▼
-0.51%
|
WST
|
West Pharmaceutical Services, Inc
|
334.63
|
902,788
|
330.16
|
336.78
|
|
▼
-2.10%
|
WRK
|
WestRock Company
|
28.01
|
4,684,500
|
27.77
|
28.54
|
|
▲
0.28%
|
WY
|
Weyerhaeuser Company
|
28.66
|
9,794,500
|
28.12
|
28.73
|
|
▼
-2.61%
|
WHR
|
Whirlpool Corporation
|
129.29
|
769,860
|
127.316
|
131.39
|
|
▼
-1.10%
|
WTW
|
Willis Towers Watson Public Limited Co
|
218.85
|
672,686
|
216.81
|
220.70
|
|
▼
-2.02%
|
WRB
|
W. R. Berkley Corporation
|
55.68
|
2,700,900
|
55.58
|
56.77
|
|
▼
-0.77%
|
GWW
|
W.W. Grainger, Inc
|
649.02
|
513,344
|
647.07
|
653.27
|
|
▼
-0.81%
|
WYNN
|
Wynn Resorts, Limited
|
98.70
|
3,387,751
|
96.44
|
99.01
|
|
▲
1.78%
|
XEL
|
Xcel Energy Inc
|
65.29
|
3,553,600
|
64.07
|
65.47
|
|
▲
1.63%
|
XYL
|
Xylem Inc
|
100.20
|
5,724,100
|
99.89
|
102.40
|
|
▲
0.70%
|
YUM
|
YUM! Brands, Inc
|
128.69
|
7,448,300
|
126.91
|
128.90
|
|
▼
-1.95%
|
ZBRA
|
Zebra Technologies Corporation
|
262.57
|
653,500
|
261.36
|
267.52
|
|
▲
0.72%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
127.34
|
6,918,800
|
124.70
|
127.52
|
|
▼
-5.60%
|
ZION
|
Zions Bancorporation, National Association
|
27.29
|
4,193,600
|
27.14
|
28.63
|
|
▲
1.29%
|
ZTS
|
Zoetis Inc
|
163.01
|
5,314,107
|
158.65
|
163.32
|
