▼
-0.19%
|
MMM
|
3M Company
|
104.80
|
5,537,228
|
104.42
|
106.29
|
▼
-2.64%
|
ABT
|
Abbott Laboratories
|
112.44
|
12,988,800
|
112.29
|
115.76
|
▲
0.34%
|
ABBV
|
AbbVie Inc
|
178.49
|
8,569,244
|
177.565
|
179.88
|
▼
-0.52%
|
ACN
|
Accenture plc
|
372.67
|
2,164,355
|
372.18
|
378.935
|
▲
4.35%
|
ADBE
|
Adobe Inc
|
513.86
|
7,052,677
|
495.55
|
515.7299
|
▼
-0.21%
|
AMD
|
Advanced Micro Devices, Inc
|
190.65
|
59,306,865
|
188.05
|
193.50
|
▲
0.14%
|
AFL
|
Aflac Incorporated
|
84.49
|
2,381,831
|
83.85
|
85.17
|
▼
-0.94%
|
A
|
Agilent Technologies, Inc
|
146.09
|
2,281,316
|
145.895
|
148.36
|
▲
0.76%
|
ABNB
|
Airbnb Inc - Class A
|
161.86
|
4,296,942
|
160.60
|
162.87
|
▲
0.40%
|
APD
|
Air Products and Chemicals, Inc
|
245.61
|
1,172,461
|
244.57
|
248.87
|
▲
0.58%
|
AKAM
|
Akamai Technologies, Inc
|
107.87
|
1,528,725
|
107.25
|
108.90
|
▲
2.00%
|
ALB
|
Albemarle Corporation
|
124.58
|
1,886,178
|
120.50
|
125.74
|
▼
-0.25%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
123.44
|
903,936
|
122.97
|
124.83
|
▲
0.57%
|
ALGN
|
Align Technology, Inc
|
316.14
|
484,200
|
315.40
|
320.09
|
▲
0.73%
|
ALLE
|
Allegion plc
|
131.34
|
505,416
|
130.515
|
131.88
|
▲
0.45%
|
LNT
|
Alliant Energy Corporation
|
48.61
|
1,802,291
|
48.20
|
49.01
|
▲
4.44%
|
GOOG
|
Alphabet Inc
|
148.48
|
47,676,689
|
148.14
|
152.93
|
▲
4.60%
|
GOOGL
|
Alphabet Inc
|
147.68
|
69,273,699
|
147.17
|
152.15
|
▲
1.46%
|
MO
|
Altria Group, Inc
|
44.51
|
31,332,000
|
43.76
|
44.76
|
▲
0.03%
|
AMZN
|
Amazon.com, Inc
|
174.48
|
31,250,688
|
174.28
|
176.69
|
▼
-0.63%
|
AMCR
|
Amcor plc
|
9.42
|
7,358,902
|
9.42
|
9.55
|
▲
0.54%
|
AEE
|
Ameren Corporation
|
71.97
|
1,999,650
|
71.32
|
72.31
|
▲
1.07%
|
AAL
|
American Airlines Group Inc
|
14.11
|
23,686,300
|
13.86
|
14.17
|
▲
0.06%
|
AEP
|
American Electric Power Company, Inc
|
82.16
|
4,885,742
|
81.815
|
83.15
|
▲
1.15%
|
AXP
|
American Express Company
|
220.97
|
1,893,106
|
218.99
|
221.73
|
▼
-1.22%
|
AIG
|
American International Group, Inc
|
75.34
|
6,434,609
|
75.13
|
76.52
|
▼
-0.72%
|
AMT
|
American Tower Corporation (REIT)
|
195.91
|
1,833,532
|
195.51
|
197.83
|
▲
0.08%
|
AWK
|
American Water Works Company, Inc
|
117.23
|
1,394,511
|
116.38
|
118.21
|
▲
1.16%
|
AMP
|
Ameriprise Financial, Inc
|
424.36
|
694,957
|
418.47
|
427.74
|
▲
0.31%
|
AME
|
AMETEK, Inc
|
182.08
|
699,814
|
182.00
|
183.71
|
▲
0.76%
|
AMGN
|
Amgen Inc
|
270.90
|
3,608,347
|
269.2142
|
273.58
|
▲
0.27%
|
APH
|
Amphenol Corporation
|
109.59
|
2,609,382
|
109.49
|
110.315
|
▼
-2.04%
|
ADI
|
Analog Devices, Inc
|
191.22
|
2,846,535
|
191.12
|
198.29
|
▲
2.25%
|
ANSS
|
ANSYS, Inc
|
335.27
|
607,550
|
329.86
|
337.14
|
▲
0.25%
|
AON
|
Aon plc
|
319.78
|
722,968
|
317.70
|
321.5016
|
▼
-1.41%
|
AOS
|
A. O. Smith Corporation
|
85.86
|
1,064,332
|
85.675
|
87.4785
|
▲
1.06%
|
APA
|
Apache Corporation
|
32.34
|
5,540,009
|
32.07
|
32.87
|
▲
0.64%
|
AAPL
|
Apple Inc
|
173.72
|
75,000,820
|
173.52
|
177.71
|
▲
1.05%
|
AMAT
|
Applied Materials, Inc
|
200.73
|
5,062,323
|
199.63
|
203.17
|
▲
0.74%
|
APTV
|
Aptiv PLC
|
77.81
|
1,753,423
|
77.00
|
78.59
|
▼
-0.52%
|
ACGL
|
Arch Capital Group Ltd
|
91.40
|
1,446,960
|
90.75
|
91.75
|
▲
1.85%
|
ADM
|
Archer-Daniels-Midland Company
|
60.41
|
7,266,318
|
59.10
|
61.10
|
▲
4.17%
|
ANET
|
Arista Networks, Inc
|
289.32
|
3,872,898
|
281.0453
|
289.70
|
▲
0.21%
|
AJG
|
Arthur J. Gallagher & Co
|
253.69
|
821,459
|
250.62
|
255.39
|
▼
-1.53%
|
AIZ
|
Assurant, Inc
|
178.39
|
290,088
|
178.00
|
181.46
|
▲
0.75%
|
ATO
|
Atmos Energy Corporation
|
115.41
|
861,445
|
114.295
|
116.435
|
▲
1.47%
|
T
|
AT&T Inc
|
17.30
|
35,176,970
|
16.93
|
17.32
|
▲
0.37%
|
ADSK
|
Autodesk, Inc
|
255.18
|
906,300
|
254.90
|
259.48
|
▼
-0.10%
|
ADP
|
Automatic Data Processing, Inc
|
241.85
|
2,002,087
|
241.68
|
244.28
|
▼
-0.72%
|
AZO
|
AutoZone, Inc
|
3,101.97
|
130,043
|
3,094.84
|
3,147.35
|
▼
-0.69%
|
AVB
|
AvalonBay Communities, Inc
|
182.55
|
839,632
|
182.12
|
184.655
|
▼
-0.56%
|
AVY
|
Avery Dennison Corporation
|
214.47
|
355,930
|
214.32
|
217.155
|
▲
0.26%
|
AXON
|
Axon Enterprise Inc
|
308.45
|
456,017
|
307.10
|
311.995
|
▲
0.22%
|
BKR
|
Baker Hughes Company Class A
|
32.39
|
5,899,400
|
32.08
|
32.54
|
▲
1.09%
|
BALL
|
Ball Corp.
|
64.78
|
2,112,209
|
64.58
|
65.465
|
▲
1.69%
|
BAC
|
Bank of America Corporation
|
36.01
|
50,617,856
|
35.39
|
36.085
|
▲
1.62%
|
BBWI
|
Bath & Body Works Inc
|
46.37
|
3,653,445
|
45.64
|
46.68
|
▼
-0.17%
|
BAX
|
Baxter International Inc
|
41.54
|
2,697,336
|
41.24
|
41.925
|
▲
0.43%
|
BDX
|
Becton, Dickinson and Company
|
237.72
|
1,141,814
|
236.42
|
239.46
|
▲
0.07%
|
BRK.B
|
Berkshire Hathaway Inc
|
408.41
|
3,775,700
|
406.00
|
410.60
|
▼
-1.14%
|
BBY
|
Best Buy Co., Inc
|
77.13
|
3,451,755
|
76.43
|
78.10
|
▲
0.04%
|
BIIB
|
Biogen Inc
|
219.40
|
1,356,500
|
217.53
|
220.56
|
▼
-0.02%
|
BIO
|
Bio-Rad Laboratories, Inc
|
333.43
|
146,282
|
332.63
|
336.725
|
▼
-0.88%
|
TECH
|
Bio-Techne Corporation
|
71.88
|
1,004,049
|
71.04
|
72.87
|
▼
-0.28%
|
BLK
|
BlackRock, Inc
|
800.25
|
634,803
|
793.83
|
806.27
|
▲
1.08%
|
BKNG
|
Booking Holdings Inc
|
3,450.93
|
230,996
|
3,426.31
|
3,470.00
|
▼
-0.16%
|
BWA
|
BorgWarner Inc
|
32.07
|
2,867,400
|
31.89
|
32.57
|
▲
0.37%
|
BXP
|
Boston Properties, Inc
|
62.83
|
1,029,253
|
62.43
|
63.28
|
▲
1.52%
|
BSX
|
Boston Scientific Corporation
|
67.24
|
5,833,683
|
66.16
|
67.425
|
▼
-1.43%
|
BMY
|
Bristol-Myers Squibb Company
|
51.59
|
19,738,608
|
51.53
|
52.70
|
▲
0.14%
|
AVGO
|
Broadcom Inc
|
1,237.24
|
2,573,716
|
1,231.70
|
1,262.88
|
▼
-0.36%
|
BR
|
Broadridge Financial Solutions, Inc
|
199.48
|
462,989
|
199.262
|
201.20
|
▲
0.08%
|
BRO
|
Brown & Brown, Inc
|
85.01
|
849,480
|
84.91
|
85.4899
|
▼
-2.40%
|
BF.B
|
Brown-Forman Corporation
|
52.43
|
2,107,300
|
52.41
|
53.50
|
▼
-0.10%
|
BLDR
|
Builders FirstSource, Inc
|
195.30
|
1,068,325
|
193.805
|
198.43
|
▲
1.18%
|
BG
|
Bunge Limited
|
96.69
|
1,820,045
|
94.44
|
97.03
|
▲
0.83%
|
CDNS
|
Cadence Design Systems, Inc
|
300.93
|
1,243,100
|
300.26
|
303.98
|
▲
1.68%
|
CZR
|
Caesars Entertainment Corporation
|
39.83
|
2,770,501
|
39.23
|
40.37
|
▼
-1.05%
|
CPT
|
Camden Property Trust
|
97.46
|
982,267
|
97.32
|
98.77
|
▲
1.43%
|
CPB
|
Campbell Soup Company
|
43.32
|
3,572,704
|
42.55
|
43.70
|
▲
0.53%
|
COF
|
Capital One Financial Corporation
|
136.27
|
2,799,292
|
135.13
|
136.84
|
▼
-0.41%
|
CAH
|
Cardinal Health, Inc
|
110.16
|
3,650,061
|
109.48
|
111.35
|
▼
-1.13%
|
KMX
|
CarMax, Inc
|
79.83
|
1,208,204
|
79.62
|
81.385
|
▼
-0.43%
|
CCL
|
Carnival Corporation & Plc
|
16.19
|
25,799,399
|
16.12
|
16.65
|
▲
0.09%
|
CARR
|
Carrier Global Corp.
|
57.10
|
3,141,504
|
56.875
|
57.79
|
▼
-0.46%
|
CTLT
|
Catalent, Inc
|
55.96
|
2,147,753
|
55.90
|
56.54
|
▲
1.42%
|
CAT
|
Caterpillar Inc
|
351.90
|
2,528,184
|
347.86
|
353.34
|
▼
-0.17%
|
CBRE
|
CBRE Group, Inc
|
93.05
|
1,121,395
|
92.85
|
94.20
|
▼
-0.20%
|
CDW
|
CDW Corporation
|
245.02
|
676,372
|
244.84
|
248.38
|
▲
1.41%
|
CE
|
Celanese Corporation
|
162.31
|
1,171,548
|
160.80
|
163.82
|
▲
2.05%
|
CNC
|
Centene Corporation
|
77.02
|
3,297,716
|
74.80
|
77.48
|
▲
0.25%
|
CNP
|
CenterPoint Energy, Inc
|
27.94
|
3,485,344
|
27.77
|
28.15
|
▲
3.07%
|
CF
|
CF Industries Holdings, Inc
|
85.98
|
3,171,600
|
83.29
|
86.42
|
▲
1.22%
|
CRL
|
Charles River Laboratories International, Inc
|
262.13
|
379,817
|
258.88
|
266.00
|
▲
1.90%
|
CHTR
|
Charter Communications, Inc
|
296.18
|
1,060,373
|
291.47
|
301.81
|
▼
-0.09%
|
CVX
|
Chevron Corporation
|
155.41
|
7,242,711
|
154.944
|
156.67
|
▲
0.62%
|
CMG
|
Chipotle Mexican Grill, Inc
|
2,773.53
|
189,605
|
2,764.01
|
2,813.99
|
▼
-0.76%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
73.38
|
1,794,627
|
73.22
|
74.40
|
▲
0.53%
|
CB
|
Chubb Limited
|
257.64
|
1,267,405
|
256.01
|
258.29
|
▼
-0.08%
|
CHD
|
Church & Dwight Co., Inc
|
104.26
|
907,211
|
104.10
|
105.27
|
▲
0.16%
|
CI
|
Cigna Corporation
|
352.63
|
1,499,138
|
349.932
|
354.155
|
▼
-1.40%
|
CINF
|
Cincinnati Financial Corporation
|
118.22
|
958,093
|
117.71
|
119.42
|
▼
-0.39%
|
CTAS
|
Cintas Corporation
|
624.96
|
355,914
|
624.45
|
633.29
|
▲
0.69%
|
CSCO
|
Cisco Systems, Inc
|
49.27
|
17,406,663
|
48.98
|
49.66
|
▲
1.77%
|
C
|
Citigroup Inc
|
58.63
|
13,994,637
|
57.56
|
58.655
|
▲
0.57%
|
CFG
|
Citizens Financial Group, Inc
|
33.68
|
3,789,936
|
33.07
|
33.74
|
▲
0.64%
|
CME
|
CME Group Inc
|
218.89
|
1,111,980
|
217.44
|
219.75
|
▲
0.83%
|
CMS
|
CMS Energy Corporation
|
58.30
|
3,269,101
|
57.75
|
58.505
|
▼
-0.32%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
75.09
|
11,544,246
|
75.01
|
76.07
|
▼
-0.20%
|
CL
|
Colgate-Palmolive Company
|
88.27
|
3,430,794
|
88.09
|
88.98
|
▲
0.82%
|
CMCSA
|
Comcast Corporation
|
43.12
|
21,627,845
|
42.94
|
43.49
|
▲
0.20%
|
CMA
|
Comerica Incorporated
|
49.59
|
1,606,648
|
48.79
|
49.87
|
▲
0.53%
|
CAG
|
Conagra Brands, Inc
|
28.22
|
4,735,403
|
27.97
|
28.24
|
▲
0.18%
|
COP
|
ConocoPhillips
|
120.26
|
4,828,002
|
119.16
|
121.07
|
▲
0.06%
|
ED
|
Consolidated Edison, Inc
|
88.99
|
1,354,963
|
88.44
|
89.36
|
▼
-0.48%
|
STZ
|
Constellation Brands, Inc
|
266.35
|
1,176,947
|
265.0946
|
267.74
|
▲
2.01%
|
CEG
|
Constellation Energy Corporation
|
168.84
|
2,006,774
|
166.19
|
171.08
|
▲
0.49%
|
CTRA
|
Contura Energy, Inc
|
26.55
|
6,355,426
|
26.44
|
26.75
|
▼
-0.07%
|
CPRT
|
Copart, Inc
|
56.09
|
3,588,900
|
56.04
|
56.77
|
▲
0.45%
|
COR
|
CoreSite Realty Corporation
|
239.31
|
1,122,380
|
237.34
|
240.86
|
▼
-0.55%
|
GLW
|
Corning Incorporated
|
32.33
|
6,913,396
|
32.265
|
32.68
|
▼
-0.69%
|
CTVA
|
Corteva, Inc
|
54.71
|
3,169,523
|
54.52
|
55.45
|
▲
1.02%
|
CSGP
|
CoStar Group, Inc
|
96.15
|
5,415,428
|
95.80
|
100.38
|
▲
0.81%
|
COST
|
Costco Wholesale Corporation
|
731.54
|
1,594,804
|
726.015
|
733.335
|
▼
-1.34%
|
CCI
|
Crown Castle International Corp. (REIT)
|
104.35
|
3,479,149
|
104.11
|
105.75
|
▲
0.92%
|
CSX
|
CSX Corporation
|
37.31
|
9,414,091
|
36.91
|
37.33
|
▲
4.10%
|
CMI
|
Cummins Inc
|
286.12
|
8,187,104
|
275.00
|
287.94
|
▲
0.22%
|
CVS
|
CVS Health Corporation
|
77.57
|
7,117,438
|
76.39
|
77.64
|
▲
0.83%
|
DHR
|
Danaher Corporation
|
251.47
|
3,868,270
|
249.98
|
252.92
|
▲
0.53%
|
DRI
|
Darden Restaurants, Inc
|
172.87
|
1,195,942
|
171.00
|
173.745
|
▲
0.27%
|
DVA
|
DaVita Inc
|
137.02
|
830,223
|
134.08
|
138.711
|
▲
2.25%
|
DAY
|
Dayforce Inc
|
67.58
|
850,903
|
66.22
|
67.98
|
▲
0.50%
|
DE
|
Deere & Company
|
385.31
|
1,145,226
|
381.49
|
387.39
|
▲
0.74%
|
DAL
|
Delta Air Lines, Inc
|
43.44
|
8,312,711
|
42.62
|
43.65
|
▲
0.43%
|
XRAY
|
DENTSPLY SIRONA Inc
|
32.98
|
1,264,700
|
32.68
|
33.13
|
▼
-0.31%
|
DVN
|
Devon Energy Corporation
|
47.47
|
5,674,112
|
47.26
|
48.01
|
▲
3.27%
|
DXCM
|
DexCom, Inc
|
134.72
|
2,661,607
|
131.51
|
135.58
|
▲
0.06%
|
FANG
|
Diamondback Energy, Inc
|
190.06
|
1,170,147
|
188.79
|
191.26
|
▲
0.96%
|
DLR
|
Digital Realty Trust, Inc
|
142.21
|
1,501,233
|
141.975
|
144.45
|
▲
0.12%
|
DFS
|
Discover Financial Services
|
120.38
|
1,403,488
|
119.45
|
120.7799
|
▲
2.50%
|
DG
|
Dollar General Corporation
|
155.75
|
2,744,431
|
150.09
|
157.14
|
▼
-0.13%
|
DLTR
|
Dollar Tree, Inc
|
127.25
|
6,225,600
|
126.63
|
128.18
|
▲
1.40%
|
D
|
Dominion Energy, Inc
|
48.51
|
8,115,566
|
47.70
|
48.80
|
▲
0.36%
|
DPZ
|
Domino's Pizza, Inc
|
442.79
|
430,918
|
440.37
|
446.03
|
▼
-0.63%
|
DOV
|
Dover Corporation
|
174.42
|
805,000
|
174.24
|
177.00
|
▼
-0.53%
|
DOW
|
Dow Inc
|
56.74
|
7,409,071
|
56.559
|
57.41
|
▼
-0.12%
|
DHI
|
D.R. Horton, Inc
|
151.51
|
2,476,606
|
149.9001
|
153.655
|
▲
0.92%
|
DTE
|
DTE Energy Company
|
109.48
|
1,113,895
|
108.19
|
109.795
|
▲
0.24%
|
DUK
|
Duke Energy Corporation
|
94.94
|
2,736,736
|
94.11
|
95.235
|
▲
0.12%
|
DD
|
DuPont de Nemours, Inc
|
73.52
|
1,873,641
|
73.37
|
74.36
|
0.00%
|
EMN
|
Eastman Chemical Company
|
92.30
|
1,682,808
|
91.60
|
92.67
|
▲
0.29%
|
ETN
|
Eaton Corporation plc
|
298.75
|
1,557,447
|
298.58
|
303.245
|
▼
-1.63%
|
EBAY
|
eBay Inc
|
51.35
|
6,435,133
|
51.32
|
52.40
|
▲
0.63%
|
ECL
|
Ecolab Inc
|
228.12
|
1,243,909
|
226.785
|
229.56
|
▲
0.23%
|
EIX
|
Edison International
|
68.96
|
1,282,752
|
68.46
|
69.32
|
▲
0.58%
|
EW
|
Edwards Lifesciences Corporation
|
92.85
|
2,899,689
|
91.95
|
93.04
|
▼
-1.33%
|
EA
|
Electronic Arts Inc
|
132.48
|
3,603,100
|
132.24
|
134.92
|
▼
-0.35%
|
ELV
|
Elevance Health Inc
|
511.30
|
724,224
|
508.30
|
513.105
|
▲
1.13%
|
LLY
|
Eli Lilly and Company
|
762.66
|
2,521,090
|
758.25
|
769.68
|
▲
0.42%
|
EMR
|
Emerson Electric Co
|
111.06
|
3,071,527
|
110.96
|
112.08
|
▲
3.21%
|
ENPH
|
Enphase Energy, Inc
|
111.19
|
3,419,365
|
106.49
|
112.85
|
▲
0.64%
|
ETR
|
Entergy Corporation
|
102.61
|
1,455,365
|
101.64
|
102.79
|
▲
0.64%
|
EOG
|
EOG Resources, Inc
|
123.57
|
2,269,861
|
121.84
|
123.705
|
▼
-2.07%
|
EPAM
|
EPAM Systems, Inc
|
292.70
|
349,255
|
291.915
|
301.5961
|
▼
-0.09%
|
EQT
|
EQT Corporation
|
33.40
|
5,769,870
|
33.31
|
33.87
|
▲
0.84%
|
EFX
|
Equifax Inc
|
255.07
|
532,162
|
252.73
|
255.98
|
▲
1.21%
|
EQIX
|
Equinix, Inc. (REIT)
|
860.65
|
464,582
|
853.15
|
862.00
|
▼
-1.03%
|
EQR
|
Equity Residential
|
62.38
|
1,730,807
|
62.25
|
63.41
|
▼
-0.61%
|
ESS
|
Essex Property Trust, Inc
|
237.60
|
305,356
|
236.69
|
240.12
|
▼
-0.29%
|
ETSY
|
Etsy, Inc
|
66.07
|
2,623,115
|
65.97
|
67.45
|
▼
-1.21%
|
EG
|
Everest Group Ltd
|
388.11
|
384,200
|
388.06
|
392.14
|
▲
0.31%
|
EVRG
|
Evergy, Inc
|
51.76
|
2,235,602
|
51.205
|
51.95
|
▲
0.07%
|
ES
|
Eversource Energy
|
58.96
|
2,246,509
|
58.42
|
59.37
|
▲
0.33%
|
EXC
|
Exelon Corporation
|
36.60
|
7,371,138
|
36.38
|
36.98
|
▼
-0.19%
|
EXPE
|
Expedia Group, Inc
|
133.21
|
1,688,458
|
132.50
|
134.79
|
▼
-2.19%
|
EXPD
|
Expeditors International of Washington, Inc
|
117.23
|
1,298,000
|
117.15
|
120.23
|
▼
-0.90%
|
EXR
|
Extra Space Storage Inc
|
138.07
|
938,003
|
137.92
|
140.07
|
▲
0.93%
|
XOM
|
Exxon Mobil Corporation
|
112.30
|
16,765,400
|
111.10
|
112.86
|
▼
-0.29%
|
FFIV
|
F5 Networks, Inc
|
187.35
|
300,938
|
187.16
|
188.8324
|
▲
0.36%
|
FDS
|
FactSet Research Systems Inc
|
477.66
|
221,544
|
475.98
|
482.305
|
▲
0.90%
|
FICO
|
Fair Isaac Corporation
|
1,222.74
|
176,340
|
1,216.3351
|
1,254.99
|
▲
0.89%
|
FAST
|
Fastenal Company
|
75.70
|
3,342,560
|
75.59
|
76.74
|
▲
0.68%
|
FRT
|
Federal Realty Investment Trust
|
99.79
|
440,050
|
99.00
|
100.291
|
▼
-0.04%
|
FDX
|
FedEx Corporation
|
253.18
|
1,558,640
|
251.68
|
254.935
|
▲
0.26%
|
FIS
|
Fidelity National Information Services, Inc
|
69.30
|
3,051,233
|
68.465
|
69.70
|
▲
1.50%
|
FITB
|
Fifth Third Bancorp
|
35.77
|
3,911,850
|
34.92
|
35.77
|
▲
0.69%
|
FE
|
FirstEnergy Corp
|
38.21
|
3,113,949
|
37.85
|
38.23
|
▲
1.40%
|
FSLR
|
First Solar, Inc
|
149.48
|
1,422,322
|
146.10
|
151.3999
|
▲
1.28%
|
FLT
|
FleetCor Technologies, Inc
|
299.42
|
330,062
|
296.00
|
299.76
|
▲
1.55%
|
FMC
|
FMC Corporation
|
66.06
|
2,280,389
|
64.08
|
66.91
|
▲
1.00%
|
F
|
Ford Motor Company
|
12.18
|
34,029,055
|
11.98
|
12.19
|
▲
1.24%
|
FTNT
|
Fortinet, Inc
|
67.55
|
3,908,809
|
66.8101
|
68.18
|
▼
-0.15%
|
FTV
|
Fortive Corporation
|
85.22
|
1,104,375
|
85.17
|
85.99
|
▲
0.41%
|
FOX
|
Fox Corporation
|
27.00
|
1,771,353
|
26.73
|
27.22
|
▲
0.54%
|
FOXA
|
Fox Corporation
|
29.71
|
2,867,378
|
29.345
|
29.88
|
▼
-0.15%
|
BEN
|
Franklin Resources, Inc
|
26.86
|
2,888,621
|
26.55
|
26.975
|
▲
1.68%
|
FI
|
Frank's International N.V
|
152.15
|
2,211,136
|
150.07
|
152.42
|
▼
-0.29%
|
FCX
|
Freeport-McMoRan Inc
|
44.48
|
14,482,216
|
44.37
|
45.47
|
▲
0.18%
|
GRMN
|
Garmin Ltd
|
146.01
|
586,214
|
145.805
|
146.87
|
▲
0.80%
|
IT
|
Gartner, Inc
|
474.75
|
288,966
|
472.63
|
477.22
|
▲
1.34%
|
GEHC
|
GE HealthCare Technologies Inc
|
90.61
|
2,843,947
|
89.4944
|
90.96
|
▲
0.03%
|
GNRC
|
Generac Holdings Inc
|
111.91
|
604,241
|
111.81
|
113.86
|
▲
0.87%
|
GD
|
General Dynamics Corporation
|
277.60
|
865,390
|
274.67
|
277.72
|
▲
0.60%
|
GE
|
General Electric Company
|
169.91
|
4,970,962
|
168.58
|
170.75
|
▲
1.47%
|
GIS
|
General Mills, Inc
|
67.74
|
7,284,629
|
66.64
|
68.15
|
▲
0.32%
|
GM
|
General Motors Company
|
40.82
|
16,126,228
|
40.33
|
40.925
|
▼
-0.24%
|
GEN
|
Genesis Healthcare, Inc
|
21.21
|
3,985,983
|
21.05
|
21.41
|
▼
-0.12%
|
GPC
|
Genuine Parts Company
|
153.47
|
988,580
|
153.25
|
154.94
|
▼
-0.58%
|
GILD
|
Gilead Sciences, Inc
|
73.26
|
5,382,761
|
73.205
|
74.17
|
▲
0.52%
|
GPN
|
Global Payments Inc
|
130.55
|
1,996,996
|
129.26
|
131.12
|
▲
0.51%
|
GL
|
Globe Life Inc
|
116.62
|
961,736
|
115.53
|
117.79
|
▼
-0.05%
|
HAL
|
Halliburton Company
|
37.71
|
5,540,122
|
37.60
|
38.11
|
▼
-0.04%
|
HAS
|
Hasbro, Inc
|
53.29
|
1,230,321
|
52.95
|
53.47
|
▲
1.62%
|
HCA
|
HCA Healthcare, Inc
|
327.17
|
829,493
|
321.70
|
328.17
|
▼
-0.54%
|
HSIC
|
Henry Schein, Inc
|
74.18
|
937,142
|
73.58
|
74.48
|
▼
-0.44%
|
HES
|
Hess Corporation
|
150.20
|
2,560,065
|
149.955
|
152.13
|
▲
1.97%
|
HPE
|
Hewlett Packard Enterprise Company
|
17.06
|
22,137,559
|
16.79
|
17.19
|
▲
0.90%
|
HLT
|
Hilton Worldwide Holdings Inc
|
206.50
|
2,347,702
|
205.01
|
207.96
|
▲
0.58%
|
HOLX
|
Hologic, Inc
|
76.35
|
1,500,979
|
75.635
|
76.81
|
▼
-0.47%
|
HON
|
Honeywell International Inc
|
196.76
|
2,481,716
|
196.38
|
199.01
|
▲
0.62%
|
HRL
|
Hormel Foods Corporation
|
34.35
|
3,799,043
|
33.95
|
34.855
|
▲
0.68%
|
HST
|
Host Hotels & Resorts, Inc
|
20.65
|
8,575,694
|
20.54
|
20.85
|
▲
0.75%
|
HWM
|
Howmet Aerospace Inc.
|
66.74
|
4,039,557
|
66.285
|
67.15
|
▼
-1.58%
|
HPQ
|
HP Inc
|
29.94
|
9,223,772
|
29.61
|
30.47
|
▲
1.13%
|
HUBB
|
Hubbell Incorporated
|
399.61
|
299,921
|
397.45
|
403.94
|
▼
-0.28%
|
HUM
|
Humana Inc
|
347.19
|
1,008,342
|
344.17
|
349.94
|
▼
-0.23%
|
HBAN
|
Huntington Bancshares Incorporated
|
13.02
|
12,120,406
|
12.87
|
13.075
|
▲
0.54%
|
HII
|
Huntington Ingalls Industries, Inc
|
290.59
|
228,016
|
288.78
|
292.08
|
▲
0.25%
|
IEX
|
IDEX Corporation
|
240.56
|
308,046
|
240.52
|
242.49
|
▲
0.01%
|
IDXX
|
IDEXX Laboratories, Inc
|
529.81
|
379,500
|
529.00
|
535.69
|
▼
-0.77%
|
ITW
|
Illinois Tool Works Inc
|
264.86
|
970,679
|
264.66
|
269.235
|
▲
1.89%
|
ILMN
|
Illumina, Inc
|
130.14
|
2,846,620
|
125.82
|
131.58
|
▼
-1.76%
|
INCY
|
Incyte Corporation
|
57.34
|
1,811,547
|
57.30
|
58.78
|
▲
0.82%
|
IR
|
Ingersoll-Rand Plc
|
91.21
|
1,472,851
|
90.46
|
91.76
|
▲
3.51%
|
PODD
|
Insulet Corporation
|
171.68
|
840,266
|
164.08
|
173.76
|
▲
0.16%
|
INTC
|
Intel Corporation
|
42.71
|
27,658,257
|
42.595
|
43.38
|
▼
-0.18%
|
ICE
|
Intercontinental Exchange, Inc
|
134.40
|
3,721,405
|
134.17
|
135.63
|
▲
0.32%
|
IBM
|
International Business Machines Corporation
|
191.69
|
5,410,562
|
190.32
|
193.23
|
▲
1.16%
|
IFF
|
International Flavors & Fragrances Inc
|
83.81
|
2,681,751
|
82.05
|
84.48
|
▼
-3.88%
|
IP
|
International Paper Company
|
34.94
|
5,409,447
|
34.90
|
36.32
|
▲
0.78%
|
INTU
|
Intuit Inc
|
630.39
|
1,811,000
|
628.96
|
636.75
|
▼
-0.92%
|
ISRG
|
Intuitive Surgical, Inc
|
392.62
|
1,654,503
|
390.79
|
401.27
|
▼
-1.04%
|
IVZ
|
Invesco Ltd
|
15.27
|
2,440,462
|
15.21
|
15.41
|
▼
-0.97%
|
INVH
|
Invitation Homes Inc
|
34.62
|
2,871,285
|
34.545
|
34.96
|
▲
0.46%
|
IQV
|
IQVIA Holdings Inc
|
253.87
|
734,346
|
252.17
|
254.96
|
▲
1.36%
|
IRM
|
Iron Mountain Incorporated
|
79.68
|
1,184,989
|
78.50
|
79.82
|
▲
0.84%
|
JBL
|
Jabil Inc
|
124.18
|
2,724,516
|
122.83
|
126.4999
|
▼
-0.32%
|
JKHY
|
Jack Henry & Associates, Inc
|
170.40
|
292,366
|
170.20
|
171.74
|
▼
-0.70%
|
J
|
Jacobs Engineering Group Inc.
|
147.92
|
416,133
|
147.65
|
149.37
|
▼
-1.40%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
191.20
|
726,554
|
190.95
|
194.6773
|
▼
-0.05%
|
JCI
|
Johnson Controls International plc
|
63.16
|
5,118,623
|
63.01
|
63.689
|
▼
-0.90%
|
JNJ
|
Johnson & Johnson
|
156.76
|
6,602,255
|
156.50
|
158.69
|
▲
1.24%
|
JPM
|
JPMorgan Chase & Co
|
192.66
|
9,013,843
|
189.89
|
192.70
|
▲
1.35%
|
JNPR
|
Juniper Networks, Inc
|
36.71
|
3,896,910
|
36.48
|
36.77
|
▲
2.26%
|
K
|
Kellogg Company
|
54.77
|
3,693,029
|
53.41
|
55.20
|
▼
-0.69%
|
KVUE
|
Kenvue Inc
|
20.20
|
18,907,574
|
19.97
|
20.38
|
▲
2.18%
|
KDP
|
Keurig Dr Pepper Inc
|
29.51
|
13,215,349
|
28.795
|
29.56
|
▼
-0.28%
|
KEY
|
KeyCorp
|
14.44
|
8,196,372
|
14.24
|
14.51
|
▼
-0.06%
|
KEYS
|
Keysight Technologies, Inc
|
149.71
|
897,383
|
149.61
|
151.36
|
▼
-0.19%
|
KMB
|
Kimberly-Clark Corporation
|
124.23
|
2,156,021
|
124.18
|
125.38
|
▲
1.22%
|
KIM
|
Kimco Realty Corporation
|
19.11
|
5,126,574
|
18.83
|
19.18
|
▲
0.23%
|
KMI
|
Kinder Morgan, Inc
|
17.64
|
16,906,787
|
17.515
|
17.67
|
▲
0.99%
|
KLAC
|
KLA Corporation
|
690.70
|
798,087
|
689.27
|
705.17
|
▼
-0.91%
|
LHX
|
L3Harris Technologies, Inc
|
210.93
|
1,441,216
|
210.50
|
213.2188
|
▲
0.16%
|
LH
|
Laboratory Corporation of America Holdings
|
209.54
|
877,597
|
206.87
|
209.60
|
▲
0.78%
|
LW
|
Lamb Weston Holdings, Inc
|
102.86
|
1,289,946
|
100.56
|
103.57
|
▲
1.67%
|
LRCX
|
Lam Research Corporation
|
925.28
|
751,152
|
919.97
|
934.95
|
▼
-0.82%
|
LVS
|
Las Vegas Sands Corp
|
50.61
|
4,174,653
|
50.44
|
51.21
|
▼
-1.23%
|
LDOS
|
Leidos Holdings, Inc
|
126.35
|
1,471,731
|
125.56
|
127.88
|
▲
0.03%
|
LEN
|
Lennar Corporation
|
156.61
|
2,040,059
|
154.9305
|
158.01
|
▼
-0.45%
|
LIN
|
Linde plc
|
466.11
|
3,026,421
|
465.56
|
475.98
|
▲
0.59%
|
LYV
|
Live Nation Entertainment, Inc
|
104.38
|
2,076,926
|
103.2281
|
105.03
|
▼
-0.56%
|
LKQ
|
LKQ Corporation
|
51.22
|
1,111,838
|
51.12
|
51.715
|
▼
-0.60%
|
LMT
|
Lockheed Martin Corporation
|
433.20
|
965,378
|
431.68
|
436.09
|
0.00%
|
L
|
Loews Corporation
|
76.97
|
942,090
|
76.66
|
77.56
|
▼
-0.51%
|
LOW
|
Lowe's Companies, Inc
|
243.48
|
2,480,954
|
243.01
|
246.33
|
▼
-1.15%
|
LULU
|
Lululemon Athletica Inc
|
459.57
|
1,259,700
|
459.48
|
469.69
|
▼
-0.06%
|
LYB
|
LyondellBasell Industries N.V
|
99.85
|
1,934,060
|
99.785
|
101.138
|
▲
0.30%
|
MRO
|
Marathon Oil Corporation
|
26.59
|
8,985,257
|
26.29
|
26.70
|
▼
-0.19%
|
MPC
|
Marathon Petroleum Corporation
|
193.48
|
2,071,792
|
192.16
|
195.06
|
▲
0.47%
|
MKTX
|
MarketAxess Holdings Inc
|
219.47
|
306,050
|
217.585
|
222.02
|
▲
1.82%
|
MAR
|
Marriott International, Inc
|
248.52
|
1,915,216
|
246.41
|
249.36
|
▲
0.27%
|
MMC
|
Marsh & McLennan Companies, Inc
|
206.90
|
1,190,101
|
205.81
|
207.83
|
▲
0.08%
|
MLM
|
Martin Marietta Materials, Inc
|
596.76
|
437,128
|
596.44
|
602.59
|
▼
-0.38%
|
MAS
|
Masco Corporation
|
73.88
|
2,147,924
|
73.62
|
74.57
|
▲
0.64%
|
MA
|
Mastercard Incorporated
|
478.89
|
2,072,358
|
476.65
|
480.82
|
▲
4.71%
|
MTCH
|
Match Group, Inc
|
35.13
|
6,520,737
|
33.57
|
35.16
|
▼
-0.07%
|
MKC
|
McCormick & Company, Incorporated
|
68.12
|
2,081,347
|
67.96
|
69.17
|
▼
-0.20%
|
MCD
|
McDonald's Corporation
|
278.58
|
3,319,000
|
278.07
|
280.30
|
▼
-0.74%
|
MCK
|
McKesson Corporation
|
529.71
|
569,613
|
528.56
|
536.68
|
▲
0.11%
|
MDT
|
Medtronic plc
|
83.66
|
4,783,947
|
83.335
|
84.06
|
▼
-0.07%
|
MRK
|
Merck & Co., Inc
|
121.44
|
8,311,895
|
121.125
|
122.51
|
▲
2.66%
|
META
|
Meta Platforms Inc.
|
496.98
|
11,750,407
|
486.81
|
497.42
|
▲
0.22%
|
MET
|
MetLife, Inc
|
72.55
|
3,341,001
|
72.15
|
72.67
|
▼
-1.38%
|
MTD
|
Mettler-Toledo International Inc
|
1,306.17
|
131,921
|
1,304.66
|
1,326.96
|
▲
2.89%
|
MGM
|
MGM Resorts International
|
44.12
|
4,302,241
|
42.96
|
44.445
|
▼
-0.63%
|
MCHP
|
Microchip Technology Incorporated
|
88.08
|
4,266,634
|
87.97
|
90.41
|
▲
0.57%
|
MU
|
Micron Technology, Inc
|
93.78
|
23,138,221
|
93.69
|
97.08
|
▲
0.22%
|
MSFT
|
Microsoft Corporation
|
417.32
|
20,084,800
|
413.78
|
420.73
|
▼
-0.42%
|
MAA
|
Mid-America Apartment Communities, Inc
|
129.79
|
545,986
|
129.38
|
130.8426
|
▲
0.39%
|
MRNA
|
Moderna, Inc
|
104.26
|
4,033,900
|
103.65
|
107.59
|
▲
1.20%
|
MHK
|
Mohawk Industries, Inc
|
119.24
|
659,860
|
116.96
|
120.36
|
▲
1.46%
|
MOH
|
Molina Healthcare, Inc
|
410.35
|
488,064
|
401.07
|
413.22
|
▼
-0.03%
|
TAP
|
Molson Coors Brewing Company
|
67.45
|
1,647,200
|
66.99
|
67.81
|
▲
0.79%
|
MDLZ
|
Mondelez International, Inc
|
71.31
|
8,753,500
|
70.82
|
71.60
|
▼
-1.85%
|
MPWR
|
Monolithic Power Systems, Inc
|
674.30
|
624,407
|
671.855
|
705.00
|
▲
0.56%
|
MNST
|
Monster Beverage Corporation
|
60.79
|
3,868,660
|
60.50
|
61.205
|
▼
-0.02%
|
MCO
|
Moody's Corporation
|
384.08
|
797,946
|
383.64
|
389.165
|
▼
-0.48%
|
MS
|
Morgan Stanley
|
87.96
|
5,959,969
|
87.70
|
88.70
|
▼
-1.21%
|
MSI
|
Motorola Solutions, Inc
|
340.03
|
749,611
|
339.82
|
347.0826
|
▲
1.04%
|
MSCI
|
MSCI Inc
|
550.39
|
358,422
|
545.54
|
555.19
|
▲
0.28%
|
MTB
|
M&T Bank Corporation
|
140.93
|
881,814
|
138.61
|
141.9299
|
▲
1.02%
|
NDAQ
|
Nasdaq, Inc
|
60.29
|
3,320,673
|
59.74
|
60.71
|
▼
-0.54%
|
NTAP
|
NetApp, Inc
|
101.80
|
1,542,456
|
101.76
|
103.06
|
▲
2.06%
|
NFLX
|
Netflix, Inc
|
618.39
|
3,343,653
|
610.4481
|
627.41
|
▲
1.59%
|
NEM
|
Newmont Goldcorp Corporation
|
34.42
|
14,964,515
|
33.59
|
34.65
|
▼
-0.24%
|
NWSA
|
News Corporation
|
25.45
|
3,165,741
|
25.315
|
25.77
|
▼
-0.30%
|
NWS
|
News Corporation
|
26.36
|
741,072
|
26.25
|
26.72
|
▲
0.15%
|
NEE
|
NextEra Energy, Inc
|
60.17
|
17,073,650
|
59.44
|
61.135
|
▼
-0.90%
|
NKE
|
NIKE, Inc
|
98.74
|
7,206,957
|
98.5203
|
99.655
|
▲
0.57%
|
NI
|
NiSource Inc
|
26.65
|
3,647,960
|
26.4361
|
26.81
|
▲
0.17%
|
NDSN
|
Nordson Corporation
|
263.65
|
172,244
|
262.88
|
266.07
|
▲
0.15%
|
NSC
|
Norfolk Southern Corporation
|
256.22
|
736,569
|
255.512
|
257.63
|
▲
0.60%
|
NTRS
|
Northern Trust Corporation
|
81.95
|
1,416,914
|
80.67
|
82.04
|
▲
0.14%
|
NOC
|
Northrop Grumman Corporation
|
462.39
|
540,801
|
459.05
|
463.515
|
▲
1.29%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
19.65
|
7,728,190
|
19.37
|
19.90
|
▲
1.67%
|
NRG
|
NRG Energy, Inc
|
65.00
|
6,886,654
|
63.84
|
66.15
|
▲
0.70%
|
NUE
|
Nucor Corporation
|
189.80
|
1,083,094
|
188.2934
|
191.925
|
▲
0.70%
|
NVDA
|
NVIDIA Corporation
|
884.55
|
66,897,593
|
870.85
|
924.05
|
▲
0.86%
|
NVR
|
NVR, Inc
|
7,630.84
|
17,945
|
7,526.79
|
7,683.27
|
▼
-0.39%
|
NXPI
|
NXP Semiconductors N.V
|
236.62
|
2,236,909
|
236.31
|
241.99
|
▲
0.88%
|
OXY
|
Occidental Petroleum Corporation
|
63.20
|
6,797,645
|
62.295
|
63.43
|
▼
-0.56%
|
ODFL
|
Old Dominion Freight Line, Inc
|
418.74
|
528,800
|
418.31
|
427.13
|
▲
0.53%
|
OMC
|
Omnicom Group Inc
|
92.75
|
1,797,288
|
91.90
|
93.35
|
▲
1.03%
|
OKE
|
ONEOK, Inc
|
77.79
|
2,306,918
|
76.94
|
77.89
|
▼
-1.40%
|
ON
|
ON Semiconductor Corporation
|
73.82
|
5,840,700
|
73.73
|
75.72
|
▲
1.80%
|
ORCL
|
Oracle Corporation
|
127.80
|
12,228,180
|
126.88
|
128.95
|
▲
0.06%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,113.83
|
291,491
|
1,111.55
|
1,124.975
|
▼
-0.47%
|
OTIS
|
Otis Worldwide Corporation
|
98.04
|
1,438,070
|
97.97
|
99.185
|
▲
1.70%
|
PCAR
|
PACCAR Inc
|
120.34
|
3,021,424
|
118.67
|
120.43
|
▼
-1.06%
|
PKG
|
Packaging Corporation of America
|
180.98
|
526,319
|
180.541
|
182.94
|
▲
1.09%
|
PANW
|
Palo Alto Networks, Inc
|
285.24
|
3,839,169
|
281.18
|
286.63
|
▼
-0.09%
|
PARA
|
Paramount Global - Class B
|
11.20
|
9,527,244
|
11.03
|
11.26
|
▲
0.16%
|
PH
|
Parker-Hannifin Corporation
|
536.26
|
495,411
|
535.92
|
540.26
|
▲
0.22%
|
PAYX
|
Paychex, Inc
|
120.54
|
1,214,870
|
120.48
|
121.60
|
▲
1.01%
|
PAYC
|
Paycom Software, Inc
|
191.61
|
756,319
|
189.20
|
193.14
|
▲
2.20%
|
PYPL
|
PayPal Holdings, Inc
|
64.23
|
14,152,938
|
63.10
|
64.76
|
▲
0.01%
|
PNR
|
Pentair plc
|
80.64
|
922,253
|
80.42
|
81.24
|
▲
4.01%
|
PEP
|
PepsiCo, Inc
|
171.26
|
10,478,338
|
166.95
|
172.18
|
▼
-0.79%
|
PFE
|
Pfizer Inc
|
27.72
|
36,226,501
|
27.61
|
28.025
|
▼
-1.17%
|
PCG
|
PG&E Corporation
|
16.06
|
13,586,252
|
16.00
|
16.21
|
▲
1.12%
|
PM
|
Philip Morris International Inc
|
95.33
|
6,144,715
|
93.68
|
95.65
|
▼
-1.43%
|
PSX
|
Phillips 66
|
156.76
|
3,470,618
|
156.31
|
159.595
|
▲
0.46%
|
DOC
|
Physicians Realty Trust
|
17.32
|
5,803,900
|
17.05
|
17.39
|
▲
1.55%
|
PNW
|
Pinnacle West Capital Corporation
|
72.08
|
1,759,449
|
71.545
|
72.80
|
▲
0.80%
|
PXD
|
Pioneer Natural Resources Company
|
251.95
|
1,826,754
|
250.00
|
254.08
|
▼
-0.50%
|
POOL
|
Pool Corporation
|
397.30
|
374,369
|
394.08
|
402.355
|
▲
0.88%
|
PPG
|
PPG Industries, Inc
|
139.07
|
2,002,023
|
137.29
|
140.00
|
▲
0.98%
|
PPL
|
PPL Corporation
|
26.90
|
6,338,116
|
26.44
|
26.92
|
▼
-0.36%
|
PFG
|
Principal Financial Group, Inc
|
82.25
|
1,853,566
|
82.11
|
83.13
|
▼
-0.68%
|
PLD
|
Prologis, Inc
|
128.14
|
2,274,319
|
127.88
|
129.81
|
▲
0.21%
|
PRU
|
Prudential Financial, Inc
|
113.08
|
1,368,565
|
112.4204
|
113.88
|
▲
1.02%
|
PTC
|
PTC Inc
|
183.66
|
480,516
|
182.3922
|
184.14
|
▲
0.39%
|
PEG
|
Public Service Enterprise Group Incorporated
|
64.03
|
2,856,382
|
63.31
|
64.05
|
▲
0.19%
|
PSA
|
Public Storage
|
277.58
|
676,319
|
276.04
|
278.96
|
▼
-0.65%
|
PHM
|
PulteGroup, Inc
|
110.18
|
1,547,049
|
109.02
|
111.735
|
▼
-0.51%
|
QRVO
|
Qorvo, Inc
|
111.28
|
1,319,900
|
110.99
|
113.48
|
▼
-0.17%
|
QCOM
|
QUALCOMM Incorporated
|
166.92
|
6,653,663
|
166.35
|
171.46
|
▲
0.44%
|
PWR
|
Quanta Services, Inc
|
243.81
|
527,656
|
242.68
|
246.955
|
▼
-0.11%
|
DGX
|
Quest Diagnostics Incorporated
|
128.14
|
838,241
|
126.46
|
128.21
|
▲
0.77%
|
RL
|
Ralph Lauren Corporation
|
182.99
|
939,153
|
181.51
|
184.22
|
▲
0.17%
|
RJF
|
Raymond James Financial, Inc
|
120.96
|
936,749
|
120.60
|
121.42
|
▲
0.57%
|
RTX
|
Raytheon Technologies Corporation
|
93.46
|
7,075,354
|
92.35
|
93.9199
|
▲
0.04%
|
O
|
Realty Income Corporation
|
52.21
|
4,354,805
|
52.00
|
52.465
|
▲
0.51%
|
REG
|
Regency Centers Corporation
|
59.38
|
739,262
|
59.12
|
59.67
|
▼
-0.47%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
959.92
|
360,200
|
959.49
|
970.71
|
▲
0.68%
|
RF
|
Regions Financial Corporation
|
19.18
|
5,137,027
|
18.99
|
19.36
|
▲
0.68%
|
RSG
|
Republic Services, Inc
|
187.58
|
788,609
|
186.28
|
188.16
|
▲
0.48%
|
RMD
|
ResMed Inc
|
190.96
|
860,765
|
190.17
|
192.04
|
▼
-0.71%
|
RVTY
|
Revvity Inc.
|
104.16
|
1,027,079
|
103.32
|
105.31
|
▼
-0.51%
|
RHI
|
Robert Half International Inc
|
78.45
|
784,530
|
77.99
|
79.18
|
▼
-0.96%
|
ROK
|
Rockwell Automation, Inc
|
278.17
|
567,140
|
278.01
|
283.875
|
▲
0.67%
|
ROL
|
Rollins, Inc
|
46.66
|
1,566,062
|
46.375
|
47.03
|
▼
-0.22%
|
ROP
|
Roper Technologies, Inc
|
546.16
|
373,150
|
545.43
|
551.17
|
▼
-0.56%
|
ROST
|
Ross Stores, Inc
|
144.31
|
2,250,850
|
144.13
|
146.082
|
▼
-0.51%
|
RCL
|
Royal Caribbean Cruises Ltd
|
128.26
|
2,786,732
|
128.17
|
131.24
|
▲
2.10%
|
CRM
|
salesforce.com, inc
|
300.51
|
5,240,467
|
296.02
|
300.97
|
▼
-1.03%
|
SBAC
|
SBA Communications Corporation
|
213.26
|
815,952
|
213.12
|
215.87
|
▲
1.06%
|
SLB
|
Schlumberger Limited
|
53.43
|
5,667,277
|
52.70
|
53.68
|
▼
-0.72%
|
STX
|
Seagate Technology plc
|
85.39
|
2,265,350
|
85.11
|
87.15
|
▲
0.84%
|
SRE
|
Sempra Energy
|
70.60
|
2,277,800
|
69.64
|
70.88
|
▲
1.60%
|
NOW
|
ServiceNow, Inc
|
755.80
|
944,747
|
748.12
|
759.69
|
▲
0.78%
|
SPG
|
Simon Property Group, Inc
|
151.95
|
1,152,882
|
150.63
|
152.25
|
▼
-0.94%
|
SWKS
|
Skyworks Solutions, Inc
|
103.09
|
2,134,150
|
102.84
|
106.20
|
▼
-0.65%
|
SNA
|
Snap-on Incorporated
|
287.33
|
380,413
|
285.88
|
291.17
|
▼
-1.20%
|
LUV
|
Southwest Airlines Co
|
28.01
|
6,885,045
|
27.89
|
28.32
|
▼
-0.25%
|
SPGI
|
S&P Global Inc
|
421.75
|
1,023,175
|
421.36
|
426.215
|
▼
-0.02%
|
SWK
|
Stanley Black & Decker, Inc
|
88.13
|
1,608,436
|
87.10
|
88.82
|
▲
0.99%
|
SBUX
|
Starbucks Corporation
|
91.01
|
7,410,800
|
90.53
|
91.43
|
▼
-0.01%
|
STT
|
State Street Corporation
|
72.49
|
2,234,347
|
71.93
|
72.69
|
▲
1.50%
|
STLD
|
Steel Dynamics, Inc
|
139.97
|
1,110,557
|
137.73
|
140.345
|
▼
-0.02%
|
STE
|
STERIS plc
|
230.00
|
353,781
|
229.83
|
232.5525
|
▲
0.53%
|
SYK
|
Stryker Corporation
|
354.08
|
953,753
|
352.62
|
355.92
|
▼
-0.07%
|
SYF
|
Synchrony Financial
|
41.75
|
3,249,194
|
41.41
|
41.915
|
▲
1.93%
|
SNPS
|
Synopsys, Inc
|
560.63
|
1,085,370
|
555.12
|
565.95
|
▼
-0.32%
|
SYY
|
Sysco Corporation
|
80.66
|
3,287,210
|
80.55
|
81.4201
|
▲
0.49%
|
TTWO
|
Take-Two Interactive Software, Inc
|
144.62
|
2,237,054
|
143.43
|
145.21
|
▼
-0.32%
|
TPR
|
Tapestry, Inc
|
46.69
|
3,244,720
|
46.30
|
47.18
|
▲
1.31%
|
TRGP
|
Targa Resources Corp
|
107.36
|
1,016,357
|
106.04
|
107.44
|
▲
2.05%
|
TGT
|
Target Corporation
|
167.59
|
3,189,594
|
163.435
|
168.188
|
▲
0.60%
|
TEL
|
TE Connectivity Ltd
|
140.00
|
2,565,389
|
139.90
|
141.49
|
▼
-0.11%
|
TDY
|
Teledyne Technologies Incorporated
|
414.68
|
237,458
|
413.785
|
418.725
|
▲
0.50%
|
TFX
|
Teleflex Incorporated
|
216.47
|
225,124
|
213.48
|
218.815
|
▼
-0.19%
|
TER
|
Teradyne, Inc
|
102.86
|
1,767,191
|
102.69
|
105.24
|
▲
6.25%
|
TSLA
|
Tesla, Inc
|
173.80
|
108,214,358
|
165.90
|
174.72
|
▼
-1.92%
|
TXN
|
Texas Instruments Incorporated
|
169.21
|
5,213,780
|
169.06
|
174.79
|
▲
0.23%
|
TXT
|
Textron Inc
|
93.12
|
1,054,200
|
92.89
|
93.71
|
▼
-0.87%
|
AES
|
The AES Corporation
|
14.88
|
9,106,400
|
14.74
|
15.06
|
▲
0.50%
|
ALL
|
The Allstate Corporation
|
163.01
|
1,525,819
|
160.83
|
163.33
|
▲
0.97%
|
BK
|
The Bank of New York Mellon Corporation
|
54.94
|
3,178,748
|
54.21
|
54.95
|
▼
-1.23%
|
BX
|
The Blackstone Group Inc
|
123.43
|
3,163,211
|
123.16
|
126.68
|
▼
-1.47%
|
BA
|
The Boeing Company
|
179.84
|
9,495,470
|
177.5194
|
181.19
|
▲
0.54%
|
SCHW
|
The Charles Schwab Corporation
|
67.40
|
6,567,372
|
66.67
|
67.57
|
▼
-0.87%
|
CLX
|
The Clorox Company
|
148.85
|
1,530,965
|
148.63
|
150.67
|
▲
0.42%
|
KO
|
The Coca-Cola Company
|
60.13
|
15,856,686
|
59.801
|
60.40
|
▲
0.11%
|
COO
|
The Cooper Companies, Inc
|
100.82
|
770,226
|
100.71
|
101.4525
|
▼
-1.29%
|
EL
|
The Estee Lauder Companies Inc
|
147.82
|
1,613,295
|
147.14
|
150.065
|
▼
-0.73%
|
GS
|
The Goldman Sachs Group, Inc
|
384.37
|
2,069,030
|
383.41
|
389.03
|
▲
0.59%
|
HIG
|
The Hartford Financial Services Group, Inc
|
99.65
|
2,857,997
|
98.93
|
99.895
|
▲
1.81%
|
HSY
|
The Hershey Company
|
197.05
|
2,687,962
|
191.79
|
198.77
|
▼
-0.35%
|
HD
|
The Home Depot, Inc
|
371.91
|
3,455,722
|
371.14
|
377.60
|
▲
0.12%
|
IPG
|
The Interpublic Group of Companies, Inc
|
32.43
|
3,977,983
|
32.075
|
32.69
|
▲
0.50%
|
SJM
|
The J. M. Smucker Company
|
122.68
|
1,228,675
|
121.17
|
123.63
|
▲
1.60%
|
KHC
|
The Kraft Heinz Company
|
34.92
|
8,792,700
|
34.28
|
35.035
|
▲
0.23%
|
KR
|
The Kroger Co
|
56.19
|
4,022,098
|
55.59
|
56.29
|
▲
0.37%
|
MOS
|
The Mosaic Company
|
32.22
|
4,053,613
|
31.80
|
32.60
|
▲
0.55%
|
PNC
|
The PNC Financial Services Group, Inc
|
149.60
|
1,316,503
|
146.98
|
150.00
|
▼
-0.11%
|
PG
|
The Procter & Gamble Company
|
161.21
|
6,086,268
|
161.00
|
162.72
|
▲
0.75%
|
PGR
|
The Progressive Corporation
|
206.41
|
2,289,861
|
204.07
|
207.20
|
▼
-0.70%
|
TMO
|
Thermo Fisher Scientific Inc
|
580.05
|
1,554,424
|
578.30
|
586.845
|
▲
0.18%
|
SHW
|
The Sherwin-Williams Company
|
335.27
|
1,083,191
|
334.70
|
338.34
|
▲
0.48%
|
SO
|
The Southern Company
|
69.42
|
2,688,945
|
68.99
|
69.62
|
▼
-1.36%
|
TJX
|
The TJX Companies, Inc
|
96.22
|
4,780,448
|
96.16
|
97.55
|
▲
0.45%
|
TRV
|
The Travelers Companies, Inc
|
221.92
|
1,032,016
|
220.46
|
222.32
|
▲
1.70%
|
DIS
|
The Walt Disney Company
|
113.85
|
11,819,815
|
112.29
|
114.43
|
▲
0.59%
|
WMB
|
The Williams Companies, Inc
|
37.22
|
4,364,300
|
36.84
|
37.24
|
▼
-0.41%
|
TMUS
|
T-Mobile US, Inc
|
161.15
|
4,802,956
|
159.37
|
162.02
|
▼
-0.56%
|
TSCO
|
Tractor Supply Company
|
255.72
|
790,390
|
254.07
|
258.74
|
▲
0.12%
|
TT
|
Trane Technologies plc
|
291.77
|
637,569
|
291.25
|
294.84
|
▲
0.75%
|
TDG
|
TransDigm Group Incorporated
|
1,181.00
|
154,520
|
1,177.45
|
1,188.90
|
▲
0.61%
|
TRMB
|
Trimble Inc
|
62.45
|
1,019,917
|
62.14
|
62.985
|
▲
0.15%
|
TROW
|
T. Rowe Price Group, Inc
|
115.03
|
1,133,137
|
113.64
|
115.28
|
▲
0.20%
|
TFC
|
Truist Financial Corporation
|
34.93
|
7,497,078
|
34.505
|
35.14
|
▲
0.00%
|
TYL
|
Tyler Technologies, Inc
|
416.33
|
141,000
|
415.42
|
421.10
|
▼
-0.11%
|
TSN
|
Tyson Foods, Inc
|
56.09
|
3,298,239
|
55.31
|
56.34
|
▼
-0.49%
|
UBER
|
Uber Technologies, Inc
|
75.70
|
18,936,712
|
73.66
|
77.00
|
▼
-0.97%
|
UDR
|
UDR, Inc
|
36.81
|
1,752,442
|
36.735
|
37.31
|
▼
-0.68%
|
ULTA
|
Ulta Beauty, Inc
|
532.33
|
1,064,510
|
525.67
|
544.36
|
▲
0.09%
|
UNP
|
Union Pacific Corporation
|
244.36
|
2,280,848
|
243.86
|
245.62
|
▼
-0.16%
|
UAL
|
United Airlines Holdings, Inc
|
43.55
|
5,685,381
|
42.50
|
43.71
|
▼
-0.77%
|
UNH
|
UnitedHealth Group Incorporated
|
487.05
|
2,970,640
|
486.375
|
492.10
|
▼
-1.10%
|
UPS
|
United Parcel Service, Inc
|
151.69
|
5,181,688
|
151.49
|
154.34
|
▲
1.19%
|
URI
|
United Rentals, Inc
|
683.61
|
357,303
|
673.29
|
686.99
|
▲
1.96%
|
UHS
|
Universal Health Services, Inc
|
177.30
|
515,561
|
172.60
|
177.58
|
▲
0.93%
|
USB
|
U.S. Bancorp
|
42.47
|
8,168,227
|
41.69
|
42.49
|
▲
1.58%
|
VLO
|
Valero Energy Corporation
|
166.29
|
4,444,542
|
163.10
|
167.33
|
▲
0.68%
|
VTR
|
Ventas, Inc
|
42.77
|
3,016,095
|
42.40
|
43.16
|
▲
0.61%
|
VLTO
|
Veralto Corp
|
87.03
|
2,674,847
|
86.715
|
87.685
|
▼
-0.06%
|
VRSN
|
VeriSign, Inc
|
190.13
|
407,165
|
189.25
|
191.925
|
▲
0.52%
|
VRSK
|
Verisk Analytics, Inc
|
235.73
|
1,011,300
|
235.32
|
238.11
|
▲
1.11%
|
VZ
|
Verizon Communications Inc
|
39.93
|
16,198,400
|
39.26
|
39.96
|
▲
0.91%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
411.38
|
926,245
|
409.245
|
415.50
|
▼
-2.64%
|
VFC
|
V.F. Corporation
|
14.39
|
7,508,360
|
14.195
|
14.815
|
▼
-1.51%
|
VTRS
|
Viatris Inc.
|
11.76
|
8,544,800
|
11.72
|
11.94
|
▲
0.03%
|
VICI
|
VICI Properties Inc
|
28.94
|
3,987,861
|
28.73
|
29.12
|
▲
0.71%
|
V
|
Visa Inc
|
285.05
|
4,095,191
|
283.25
|
286.23
|
▲
0.96%
|
VMC
|
Vulcan Materials Company
|
269.42
|
902,549
|
267.55
|
270.25
|
▲
1.24%
|
WAB
|
Wabtec Corporation
|
141.55
|
1,143,900
|
139.82
|
141.63
|
▼
-0.62%
|
WBA
|
Walgreens Boots Alliance, Inc
|
20.69
|
7,078,700
|
20.53
|
20.94
|
▲
0.30%
|
WMT
|
Walmart Inc
|
60.86
|
16,795,000
|
60.39
|
60.90
|
▼
-0.70%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.48
|
29,610,400
|
8.39
|
8.60
|
▲
0.54%
|
WM
|
Waste Management, Inc
|
211.67
|
1,273,500
|
210.37
|
212.25
|
▼
-1.60%
|
WAT
|
Waters Corporation
|
347.27
|
466,464
|
347.11
|
355.59
|
▲
0.30%
|
WEC
|
WEC Energy Group, Inc
|
81.02
|
2,380,100
|
80.36
|
81.57
|
▲
0.45%
|
WFC
|
Wells Fargo & Company
|
57.77
|
16,365,900
|
57.11
|
57.83
|
▲
1.04%
|
WELL
|
Welltower Inc
|
92.30
|
2,074,100
|
91.53
|
92.77
|
▼
-0.80%
|
WDC
|
Western Digital Corporation
|
59.31
|
3,857,200
|
58.99
|
60.47
|
▲
2.09%
|
WST
|
West Pharmaceutical Services, Inc
|
395.72
|
506,854
|
388.395
|
396.34
|
▼
-0.43%
|
WRK
|
WestRock Company
|
48.39
|
1,789,800
|
47.84
|
48.47
|
▼
-0.52%
|
WY
|
Weyerhaeuser Company
|
34.15
|
3,373,100
|
33.92
|
34.51
|
▲
0.07%
|
WHR
|
Whirlpool Corporation
|
105.19
|
1,399,441
|
104.75
|
107.87
|
▲
0.69%
|
WTW
|
Willis Towers Watson Public Limited Co
|
273.82
|
402,800
|
271.59
|
274.06
|
▼
-0.61%
|
WRB
|
W. R. Berkley Corporation
|
84.99
|
910,800
|
84.73
|
85.41
|
▲
0.01%
|
GWW
|
W.W. Grainger, Inc
|
994.49
|
187,148
|
991.575
|
1,013.62
|
▼
-0.25%
|
WYNN
|
Wynn Resorts, Limited
|
98.84
|
1,211,333
|
98.805
|
100.02
|
▲
0.10%
|
XEL
|
Xcel Energy Inc
|
52.04
|
5,809,656
|
51.37
|
52.415
|
▲
0.17%
|
XYL
|
Xylem Inc
|
127.49
|
717,089
|
126.80
|
127.96
|
▼
-0.42%
|
YUM
|
YUM! Brands, Inc
|
136.27
|
2,384,506
|
136.225
|
137.39
|
▲
0.04%
|
ZBRA
|
Zebra Technologies Corporation
|
285.97
|
329,300
|
283.68
|
288.60
|
▲
0.63%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
125.96
|
972,300
|
125.10
|
126.31
|
▼
-0.15%
|
ZION
|
Zions Bancorporation, National Association
|
39.73
|
2,294,700
|
39.28
|
40.05
|
▼
-1.09%
|
ZTS
|
Zoetis Inc
|
170.69
|
4,919,422
|
170.41
|
174.28
|