|
▼
-0.72%
|
MMM
|
3M Company
|
151.84
|
3,877,000
|
150.95
|
154.47
|
|
▼
-0.55%
|
ABT
|
Abbott Laboratories
|
133.70
|
8,927,400
|
132.85
|
134.91
|
|
▼
-0.87%
|
ABBV
|
AbbVie Inc
|
187.63
|
11,049,100
|
186.83
|
191.39
|
|
▼
-1.39%
|
ACN
|
Accenture plc
|
300.54
|
2,744,861
|
299.2928
|
304.788
|
|
▼
-0.63%
|
ADBE
|
Adobe Inc
|
376.93
|
3,541,639
|
375.52
|
382.22
|
|
▼
-2.26%
|
AMD
|
Advanced Micro Devices, Inc
|
134.80
|
36,651,261
|
133.50
|
137.44
|
|
▼
-1.62%
|
AFL
|
Aflac Incorporated
|
102.88
|
1,666,699
|
102.66
|
104.56
|
|
▼
-1.75%
|
A
|
Agilent Technologies, Inc
|
119.25
|
1,076,572
|
118.1617
|
120.735
|
|
▲
0.37%
|
ABNB
|
Airbnb Inc - Class A
|
137.00
|
3,488,802
|
135.20
|
137.63
|
|
▼
-0.97%
|
APD
|
Air Products and Chemicals, Inc
|
289.02
|
979,737
|
287.55
|
291.295
|
|
▼
-0.53%
|
AKAM
|
Akamai Technologies, Inc
|
79.06
|
1,649,100
|
78.58
|
79.83
|
|
▼
-2.54%
|
ALB
|
Albemarle Corporation
|
65.50
|
2,954,022
|
64.24
|
67.28
|
|
▼
-2.44%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
75.04
|
1,871,724
|
74.55
|
77.07
|
|
▼
-1.52%
|
ALGN
|
Align Technology, Inc
|
193.83
|
859,600
|
192.23
|
197.51
|
|
▲
0.03%
|
ALLE
|
Allegion plc
|
148.15
|
697,155
|
147.03
|
149.631
|
|
▲
0.68%
|
LNT
|
Alliant Energy Corporation
|
61.95
|
2,285,228
|
61.44
|
62.20
|
|
▼
-1.53%
|
GOOGL
|
Alphabet Inc
|
176.79
|
34,052,655
|
175.68
|
179.297
|
|
▼
-1.66%
|
GOOG
|
Alphabet Inc
|
177.56
|
20,964,300
|
176.64
|
180.34
|
|
▲
1.01%
|
MO
|
Altria Group, Inc
|
60.25
|
7,376,477
|
59.59
|
60.3598
|
|
▲
0.03%
|
AMZN
|
Amazon.com, Inc
|
223.47
|
36,345,266
|
222.37
|
224.29
|
|
▲
0.52%
|
AMCR
|
Amcor plc
|
9.68
|
30,724,407
|
9.64
|
9.89
|
|
▼
-0.09%
|
AEE
|
Ameren Corporation
|
95.93
|
1,468,414
|
95.42
|
96.41
|
|
▲
0.30%
|
AEP
|
American Electric Power Company, Inc
|
104.17
|
2,702,874
|
103.525
|
104.24
|
|
▼
-1.65%
|
AXP
|
American Express Company
|
322.73
|
2,160,300
|
320.26
|
328.41
|
|
▼
-0.18%
|
AIG
|
American International Group, Inc
|
83.03
|
4,335,148
|
82.345
|
83.335
|
|
▼
-0.78%
|
AMT
|
American Tower Corporation (REIT)
|
220.02
|
1,894,900
|
218.05
|
222.98
|
|
▼
-0.06%
|
AWK
|
American Water Works Company, Inc
|
139.96
|
888,300
|
138.91
|
140.49
|
|
▼
-1.27%
|
AMP
|
Ameriprise Financial, Inc
|
536.42
|
448,312
|
533.34
|
548.47
|
|
▼
-0.99%
|
AME
|
AMETEK, Inc
|
182.37
|
1,558,838
|
181.18
|
184.04
|
|
▼
-1.77%
|
AMGN
|
Amgen Inc
|
292.95
|
2,077,204
|
291.38
|
298.00
|
|
▼
-0.91%
|
APH
|
Amphenol Corporation
|
98.55
|
9,850,700
|
98.19
|
99.99
|
|
▼
-1.58%
|
ADI
|
Analog Devices, Inc
|
241.81
|
2,724,751
|
240.36
|
245.31
|
|
▼
-1.19%
|
ANSS
|
ANSYS, Inc
|
363.09
|
493,337
|
362.34
|
366.99
|
|
▼
-0.43%
|
AON
|
Aon plc
|
353.23
|
1,183,263
|
351.54
|
356.19
|
|
▲
0.21%
|
AOS
|
A. O. Smith Corporation
|
68.06
|
1,935,312
|
67.43
|
68.54
|
|
▼
-0.61%
|
APA
|
Apache Corporation
|
19.41
|
6,747,813
|
19.03
|
19.825
|
|
▼
-2.04%
|
APO
|
Apollo Global Management, Inc
|
141.53
|
2,093,786
|
140.17
|
144.35
|
|
▼
-1.69%
|
AAPL
|
Apple Inc
|
209.95
|
49,905,104
|
208.80
|
216.23
|
|
▼
-0.14%
|
AMAT
|
Applied Materials, Inc
|
190.78
|
6,571,235
|
189.1204
|
191.65
|
|
▼
-0.73%
|
APTV
|
Aptiv PLC
|
72.03
|
2,122,857
|
70.82
|
72.53
|
|
▲
0.26%
|
ACGL
|
Arch Capital Group Ltd
|
89.42
|
2,862,798
|
88.665
|
89.675
|
|
▼
-1.43%
|
ADM
|
Archer-Daniels-Midland Company
|
54.52
|
2,058,011
|
54.465
|
55.47
|
|
▼
-1.02%
|
ANET
|
Arista Networks, Inc
|
101.47
|
6,213,494
|
100.34
|
102.21
|
|
▼
-0.64%
|
AJG
|
Arthur J. Gallagher & Co
|
316.07
|
1,231,801
|
313.90
|
318.34
|
|
▼
-1.00%
|
AIZ
|
Assurant, Inc
|
191.54
|
462,529
|
190.215
|
195.50
|
|
▲
0.33%
|
ATO
|
Atmos Energy Corporation
|
152.79
|
637,968
|
152.13
|
153.36
|
|
▲
0.18%
|
T
|
AT&T Inc
|
28.41
|
22,445,400
|
28.22
|
28.47
|
|
▼
-0.43%
|
ADSK
|
Autodesk, Inc
|
315.31
|
1,400,126
|
313.81
|
319.49
|
|
▼
-0.26%
|
ADP
|
Automatic Data Processing, Inc
|
308.40
|
1,634,940
|
306.90
|
310.805
|
|
▲
0.57%
|
AZO
|
AutoZone, Inc
|
3,790.6399
|
115,800
|
3,746.49
|
3,795.23
|
|
▼
-0.05%
|
AVB
|
AvalonBay Communities, Inc
|
202.46
|
881,229
|
201.486
|
204.665
|
|
▼
-1.60%
|
AVY
|
Avery Dennison Corporation
|
180.30
|
478,800
|
180.29
|
183.82
|
|
▲
0.84%
|
AXON
|
Axon Enterprise Inc
|
802.16
|
448,693
|
790.00
|
803.84
|
|
▼
-1.39%
|
BKR
|
Baker Hughes Company Class A
|
39.09
|
5,226,082
|
38.6467
|
39.675
|
|
▼
-0.54%
|
BALL
|
Ball Corp.
|
58.41
|
1,856,584
|
58.25
|
59.03
|
|
▼
-0.55%
|
BAC
|
Bank of America Corporation
|
48.66
|
35,567,880
|
48.365
|
49.21
|
|
▼
-4.26%
|
BAX
|
Baxter International Inc
|
29.69
|
4,241,765
|
29.57
|
31.00
|
|
▼
-1.82%
|
BDX
|
Becton, Dickinson and Company
|
172.95
|
2,497,056
|
172.3411
|
177.795
|
|
▼
-1.44%
|
BRK.B
|
Berkshire Hathaway Inc
|
478.03
|
4,650,932
|
476.81
|
486.07
|
|
▼
-2.21%
|
BBY
|
Best Buy Co., Inc
|
70.51
|
4,195,626
|
69.80
|
71.83
|
|
▼
-2.06%
|
BIIB
|
Biogen Inc
|
130.13
|
1,073,180
|
129.08
|
133.20
|
|
▼
-3.02%
|
TECH
|
Bio-Techne Corporation
|
51.535
|
2,056,570
|
50.9713
|
52.80
|
|
▼
-0.57%
|
BLK
|
BlackRock, Inc
|
1,075.97
|
542,761
|
1,070.0201
|
1,086.8398
|
|
▲
1.73%
|
BKNG
|
Booking Holdings Inc
|
5,815.9199
|
168,238
|
5,707.9302
|
5,815.9199
|
|
▼
-2.18%
|
BXP
|
Boston Properties, Inc
|
67.33
|
1,560,313
|
66.98
|
68.58
|
|
▼
-0.47%
|
BSX
|
Boston Scientific Corporation
|
103.83
|
4,142,367
|
103.29
|
104.695
|
|
▼
-0.92%
|
BMY
|
Bristol-Myers Squibb Company
|
46.49
|
9,182,528
|
46.49
|
46.91
|
|
▼
-0.36%
|
AVGO
|
Broadcom Inc
|
274.18
|
16,747,000
|
272.66
|
277.56
|
|
▼
-0.65%
|
BR
|
Broadridge Financial Solutions, Inc
|
240.56
|
384,800
|
239.08
|
242.38
|
|
▼
-0.82%
|
BRO
|
Brown & Brown, Inc
|
107.81
|
3,468,043
|
107.321
|
108.66
|
|
▼
-1.73%
|
BF.B
|
Brown-Forman Corporation
|
27.78
|
5,418,257
|
27.60
|
28.15
|
|
▼
-1.86%
|
BLDR
|
Builders FirstSource, Inc
|
124.86
|
2,275,858
|
123.85
|
127.56
|
|
▼
-4.58%
|
BG
|
Bunge Limited
|
74.85
|
2,463,551
|
74.825
|
78.53
|
|
▼
-1.99%
|
CDNS
|
Cadence Design Systems, Inc
|
320.30
|
1,801,362
|
318.80
|
327.345
|
|
▼
-0.98%
|
CZR
|
Caesars Entertainment Corporation
|
29.42
|
3,952,361
|
29.09
|
30.28
|
|
▼
-0.57%
|
CPT
|
Camden Property Trust
|
113.36
|
880,132
|
112.80
|
115.5322
|
|
▼
-1.41%
|
CPB
|
Campbell Soup Company
|
30.81
|
5,511,800
|
30.51
|
31.24
|
|
▼
-1.26%
|
COF
|
Capital One Financial Corporation
|
218.13
|
2,741,800
|
216.58
|
220.98
|
|
▲
1.64%
|
CAH
|
Cardinal Health, Inc
|
167.63
|
1,910,580
|
164.37
|
167.74
|
|
▼
-2.59%
|
KMX
|
CarMax, Inc
|
68.78
|
2,486,800
|
68.20
|
70.01
|
|
▼
-2.17%
|
CCL
|
Carnival Corporation & Plc
|
29.31
|
45,689,700
|
28.96
|
30.46
|
|
▼
-1.34%
|
CARR
|
Carrier Global Corp.
|
74.64
|
2,832,279
|
74.285
|
75.715
|
|
▼
-1.60%
|
CAT
|
Caterpillar Inc
|
391.51
|
2,930,437
|
388.09
|
398.06
|
|
▼
-0.45%
|
CBRE
|
CBRE Group, Inc
|
142.54
|
1,127,607
|
141.27
|
143.29
|
|
▼
-2.62%
|
CDW
|
CDW Corporation
|
177.36
|
708,668
|
177.185
|
182.44
|
|
▼
-0.78%
|
CNC
|
Centene Corporation
|
33.05
|
20,706,275
|
32.99
|
33.83
|
|
▲
0.83%
|
CNP
|
CenterPoint Energy, Inc
|
36.24
|
4,187,826
|
35.94
|
36.25
|
|
▲
0.57%
|
CF
|
CF Industries Holdings, Inc
|
95.19
|
2,407,865
|
93.88
|
95.295
|
|
▼
-2.05%
|
CRL
|
Charles River Laboratories International, Inc
|
153.90
|
782,900
|
152.73
|
156.72
|
|
▼
-2.07%
|
CHTR
|
Charter Communications, Inc
|
408.32
|
1,316,200
|
407.00
|
422.29
|
|
▼
-0.65%
|
CVX
|
Chevron Corporation
|
147.40
|
9,460,902
|
145.58
|
148.17
|
|
▼
-2.82%
|
CMG
|
Chipotle Mexican Grill, Inc
|
55.46
|
14,022,528
|
54.785
|
56.71
|
|
▼
-1.33%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
96.73
|
1,152,078
|
96.34
|
98.09
|
|
▼
-1.35%
|
CB
|
Chubb Limited
|
279.97
|
1,411,963
|
278.5701
|
284.265
|
|
▲
0.17%
|
CHD
|
Church & Dwight Co., Inc
|
98.58
|
2,389,934
|
97.80
|
98.869
|
|
▼
-1.91%
|
CI
|
Cigna Corporation
|
313.63
|
1,397,186
|
310.535
|
320.92
|
|
▼
-1.59%
|
CINF
|
Cincinnati Financial Corporation
|
146.23
|
428,434
|
145.45
|
149.08
|
|
▼
-0.83%
|
CTAS
|
Cintas Corporation
|
217.54
|
1,385,528
|
216.87
|
220.2825
|
|
▼
-0.63%
|
CSCO
|
Cisco Systems, Inc
|
68.93
|
23,985,157
|
68.605
|
69.30
|
|
▼
-1.26%
|
C
|
Citigroup Inc
|
87.60
|
10,505,816
|
87.14
|
88.83
|
|
▼
-1.38%
|
CFG
|
Citizens Financial Group, Inc
|
47.06
|
4,756,985
|
46.75
|
47.845
|
|
▲
2.11%
|
CME
|
CME Group Inc
|
282.55
|
2,252,300
|
274.99
|
282.57
|
|
▼
-1.19%
|
CMS
|
CMS Energy Corporation
|
69.63
|
2,990,900
|
69.27
|
70.22
|
|
▼
-0.64%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.46
|
2,090,387
|
80.20
|
81.605
|
|
▲
0.37%
|
COIN
|
Coinbase Global Inc - Class A
|
357.10
|
7,868,700
|
351.00
|
364.00
|
|
▲
0.59%
|
CL
|
Colgate-Palmolive Company
|
93.33
|
5,794,125
|
92.66
|
94.19
|
|
▼
-1.53%
|
CMCSA
|
Comcast Corporation
|
35.44
|
15,078,499
|
35.37
|
36.14
|
|
▼
-2.76%
|
CAG
|
Conagra Brands, Inc
|
20.41
|
9,271,528
|
20.33
|
20.99
|
|
▼
-1.21%
|
COP
|
ConocoPhillips
|
92.55
|
6,218,275
|
91.24
|
93.72
|
|
▼
-0.60%
|
ED
|
Consolidated Edison, Inc
|
99.71
|
1,800,719
|
99.245
|
100.40
|
|
▼
-1.15%
|
STZ
|
Constellation Brands, Inc
|
170.34
|
2,566,522
|
169.695
|
175.32
|
|
▲
2.04%
|
CEG
|
Constellation Energy Corporation
|
318.25
|
1,980,341
|
309.41
|
320.39
|
|
▼
-1.59%
|
CTRA
|
Contura Energy, Inc
|
24.82
|
7,062,122
|
24.54
|
25.26
|
|
▼
-0.99%
|
CPRT
|
Copart, Inc
|
48.83
|
4,230,200
|
48.56
|
49.44
|
|
▲
2.12%
|
COR
|
CoreSite Realty Corporation
|
302.50
|
1,586,462
|
295.71
|
302.585
|
|
▼
-1.24%
|
GLW
|
Corning Incorporated
|
52.38
|
3,233,600
|
52.31
|
53.21
|
|
▼
-2.06%
|
CPAY
|
Corpay Inc.
|
332.12
|
419,400
|
330.24
|
340.02
|
|
▼
-0.70%
|
CTVA
|
Corteva, Inc
|
76.58
|
2,460,354
|
76.12
|
77.33
|
|
▼
-0.63%
|
CSGP
|
CoStar Group, Inc
|
81.60
|
2,214,367
|
80.51
|
81.92
|
|
▲
0.52%
|
COST
|
Costco Wholesale Corporation
|
992.18
|
1,829,033
|
976.20
|
992.8931
|
|
▼
-1.68%
|
CRWD
|
CrowdStrike Holdings, Inc
|
505.46
|
3,187,481
|
498.91
|
508.155
|
|
▼
-1.04%
|
CCI
|
Crown Castle International Corp. (REIT)
|
101.85
|
1,337,650
|
101.07
|
103.11
|
|
▼
-1.64%
|
CSX
|
CSX Corporation
|
33.05
|
7,841,975
|
32.9735
|
33.59
|
|
▼
-1.20%
|
CMI
|
Cummins Inc
|
327.85
|
747,253
|
325.25
|
332.71
|
|
▼
-1.11%
|
CVS
|
CVS Health Corporation
|
66.68
|
6,400,150
|
65.955
|
67.42
|
|
▼
-1.76%
|
DHR
|
Danaher Corporation
|
199.63
|
2,381,885
|
198.66
|
202.50
|
|
▼
-1.93%
|
DRI
|
Darden Restaurants, Inc
|
216.02
|
1,237,098
|
214.33
|
220.32
|
|
▲
0.18%
|
DVA
|
DaVita Inc
|
142.81
|
718,400
|
141.60
|
143.89
|
|
▼
-1.17%
|
DAY
|
Dayforce Inc
|
56.60
|
917,207
|
56.085
|
57.28
|
|
▼
-0.42%
|
DECK
|
Deckers Outdoor Corporation
|
105.75
|
2,290,409
|
105.0114
|
106.68
|
|
▼
-2.05%
|
DE
|
Deere & Company
|
510.29
|
1,017,279
|
506.96
|
519.46
|
|
▼
-0.36%
|
DELL
|
Dell Technologies Inc
|
124.77
|
4,070,215
|
123.78
|
127.025
|
|
▼
-1.69%
|
DAL
|
Delta Air Lines, Inc
|
50.00
|
12,176,078
|
49.19
|
51.6955
|
|
▼
-1.66%
|
DVN
|
Devon Energy Corporation
|
32.68
|
5,422,832
|
32.1347
|
33.38
|
|
▲
0.01%
|
DXCM
|
DexCom, Inc
|
82.94
|
2,782,200
|
82.50
|
83.81
|
|
▼
-2.11%
|
FANG
|
Diamondback Energy, Inc
|
137.92
|
1,717,300
|
135.99
|
141.21
|
|
▼
-0.56%
|
DLR
|
Digital Realty Trust, Inc
|
171.64
|
1,267,700
|
170.47
|
174.16
|
|
▲
1.92%
|
DG
|
Dollar General Corporation
|
116.30
|
4,141,527
|
113.21
|
116.30
|
|
▲
2.28%
|
DLTR
|
Dollar Tree, Inc
|
104.23
|
2,845,368
|
100.58
|
104.37
|
|
▼
-0.74%
|
D
|
Dominion Energy, Inc
|
56.44
|
4,271,970
|
56.08
|
57.00
|
|
▲
0.23%
|
DPZ
|
Domino's Pizza, Inc
|
453.22
|
508,411
|
448.20
|
455.43
|
|
▲
3.39%
|
DASH
|
DoorDash Inc - Class A
|
246.89
|
5,493,143
|
236.57
|
246.94
|
|
▼
-0.67%
|
DOV
|
Dover Corporation
|
187.37
|
1,065,408
|
185.6225
|
189.35
|
|
▼
-3.44%
|
DOW
|
Dow Inc
|
27.48
|
13,039,200
|
27.085
|
28.48
|
|
▼
-0.71%
|
DHI
|
D.R. Horton, Inc
|
130.97
|
3,073,943
|
129.53
|
132.905
|
|
▼
-0.61%
|
DTE
|
DTE Energy Company
|
131.13
|
1,292,676
|
130.38
|
132.28
|
|
▼
-0.02%
|
DUK
|
Duke Energy Corporation
|
117.29
|
2,050,635
|
116.58
|
117.4156
|
|
▼
-1.00%
|
DD
|
DuPont de Nemours, Inc
|
72.98
|
3,683,500
|
72.89
|
74.42
|
|
▼
-1.65%
|
EMN
|
Eastman Chemical Company
|
78.26
|
1,378,300
|
77.57
|
79.74
|
|
▼
-1.03%
|
ETN
|
Eaton Corporation plc
|
358.49
|
1,800,819
|
354.93
|
363.18
|
|
▼
-0.59%
|
EBAY
|
eBay Inc
|
75.91
|
4,845,700
|
75.28
|
76.75
|
|
▼
-0.84%
|
ECL
|
Ecolab Inc
|
271.78
|
868,100
|
270.41
|
273.86
|
|
▼
-3.88%
|
EIX
|
Edison International
|
50.51
|
3,358,843
|
50.06
|
51.50
|
|
▼
-0.13%
|
EW
|
Edwards Lifesciences Corporation
|
76.69
|
2,503,600
|
76.03
|
77.43
|
|
▼
-1.18%
|
EA
|
Electronic Arts Inc
|
153.53
|
2,501,999
|
153.33
|
156.155
|
|
▼
-0.28%
|
ELV
|
Elevance Health Inc
|
346.88
|
2,249,323
|
343.75
|
350.50
|
|
▼
-1.00%
|
LLY
|
Eli Lilly and Company
|
772.87
|
2,576,881
|
762.03
|
781.1481
|
|
▼
-0.97%
|
EMR
|
Emerson Electric Co
|
138.40
|
5,799,863
|
137.50
|
139.66
|
|
▼
-0.26%
|
ENPH
|
Enphase Energy, Inc
|
42.46
|
5,960,700
|
40.95
|
42.77
|
|
▼
-0.24%
|
ETR
|
Entergy Corporation
|
81.72
|
1,743,476
|
81.08
|
82.06
|
|
▼
-2.87%
|
EOG
|
EOG Resources, Inc
|
119.61
|
3,690,893
|
118.07
|
122.68
|
|
▼
-1.56%
|
EPAM
|
EPAM Systems, Inc
|
179.97
|
483,554
|
179.72
|
184.50
|
|
▲
1.54%
|
EQT
|
EQT Corporation
|
56.16
|
6,807,994
|
54.79
|
56.255
|
|
▲
0.87%
|
EFX
|
Equifax Inc
|
264.08
|
765,344
|
259.94
|
264.41
|
|
▼
-1.26%
|
EQIX
|
Equinix, Inc. (REIT)
|
777.12
|
661,167
|
772.5601
|
794.16
|
|
▼
-0.24%
|
EQR
|
Equity Residential
|
66.72
|
2,883,809
|
66.31
|
67.99
|
|
▼
-1.62%
|
ERIE
|
Erie Indemnity Company
|
341.31
|
121,438
|
339.52
|
345.045
|
|
▼
-0.21%
|
ESS
|
Essex Property Trust, Inc
|
283.59
|
293,563
|
281.585
|
287.75
|
|
▼
-1.01%
|
EG
|
Everest Group Ltd
|
334.06
|
243,532
|
332.225
|
338.89
|
|
▼
-1.25%
|
EVRG
|
Evergy, Inc
|
69.30
|
2,412,851
|
69.02
|
70.33
|
|
▼
-0.25%
|
ES
|
Eversource Energy
|
64.39
|
1,643,930
|
64.061
|
64.835
|
|
▲
0.09%
|
EXC
|
Exelon Corporation
|
43.17
|
4,153,333
|
42.92
|
43.23
|
|
▲
0.15%
|
EXE
|
Expand Energy Corp.
|
108.90
|
3,050,373
|
107.77
|
110.07
|
|
▲
0.75%
|
EXPE
|
Expedia Group, Inc
|
177.80
|
1,388,060
|
175.705
|
179.50
|
|
▼
-1.87%
|
EXPD
|
Expeditors International of Washington, Inc
|
116.17
|
825,303
|
115.88
|
118.70
|
|
▼
-2.54%
|
EXR
|
Extra Space Storage Inc
|
148.99
|
1,225,178
|
148.48
|
154.00
|
|
▼
-0.97%
|
XOM
|
Exxon Mobil Corporation
|
111.11
|
15,411,900
|
110.22
|
112.05
|
|
▼
-0.29%
|
FFIV
|
F5 Networks, Inc
|
299.26
|
469,350
|
297.00
|
301.46
|
|
▼
-0.01%
|
FDS
|
FactSet Research Systems Inc
|
447.89
|
260,621
|
444.87
|
450.33
|
|
▲
0.78%
|
FICO
|
Fair Isaac Corporation
|
1,869.83
|
191,600
|
1,850.63
|
1,905.33
|
|
▼
-1.53%
|
FAST
|
Fastenal Company
|
42.47
|
5,864,696
|
42.37
|
43.27
|
|
▼
-1.65%
|
FRT
|
Federal Realty Investment Trust
|
94.22
|
871,226
|
93.8521
|
96.26
|
|
▼
-2.55%
|
FDX
|
FedEx Corporation
|
235.09
|
2,228,152
|
234.50
|
242.30
|
|
▼
-1.14%
|
FIS
|
Fidelity National Information Services, Inc
|
80.84
|
2,245,845
|
80.53
|
82.02
|
|
▼
-0.76%
|
FITB
|
Fifth Third Bancorp
|
43.07
|
3,942,900
|
42.81
|
43.65
|
|
▼
-0.10%
|
FE
|
FirstEnergy Corp
|
39.84
|
3,535,277
|
39.59
|
39.96
|
|
▼
-4.31%
|
FSLR
|
First Solar, Inc
|
177.06
|
3,694,000
|
175.35
|
183.88
|
|
▼
-1.86%
|
F
|
Ford Motor Company
|
11.59
|
73,412,576
|
11.48
|
11.79
|
|
▲
0.94%
|
FTNT
|
Fortinet, Inc
|
106.65
|
4,762,200
|
105.02
|
107.56
|
|
▼
-0.09%
|
FTV
|
Fortive Corporation
|
53.00
|
6,792,115
|
52.61
|
53.28
|
|
▼
-2.49%
|
FOXA
|
Fox Corporation
|
54.85
|
3,074,500
|
54.66
|
56.10
|
|
▼
-2.70%
|
FOX
|
Fox Corporation
|
50.37
|
709,639
|
50.21
|
51.74
|
|
▼
-1.33%
|
BEN
|
Franklin Resources, Inc
|
24.55
|
3,834,109
|
24.455
|
24.98
|
|
▼
-1.28%
|
FI
|
Frank's International N.V
|
173.31
|
2,964,200
|
172.60
|
175.92
|
|
▼
-1.46%
|
FCX
|
Freeport-McMoRan Inc
|
45.13
|
19,604,979
|
44.44
|
45.55
|
|
▼
-0.16%
|
GRMN
|
Garmin Ltd
|
214.43
|
917,101
|
213.605
|
216.87
|
|
▼
-0.14%
|
IT
|
Gartner, Inc
|
399.73
|
780,893
|
395.00
|
401.905
|
|
▼
-1.92%
|
GEHC
|
GE HealthCare Technologies Inc
|
74.61
|
3,524,717
|
74.38
|
76.48
|
|
▼
-2.65%
|
GNRC
|
Generac Holdings Inc
|
148.33
|
1,153,000
|
147.49
|
152.61
|
|
▼
-0.04%
|
GD
|
General Dynamics Corporation
|
294.65
|
775,641
|
293.7201
|
297.71
|
|
▲
0.72%
|
GE
|
General Electric Company
|
248.65
|
5,335,500
|
246.48
|
249.44
|
|
▼
-2.46%
|
GIS
|
General Mills, Inc
|
51.84
|
8,070,129
|
51.63
|
53.15
|
|
▼
-2.02%
|
GM
|
General Motors Company
|
51.82
|
11,026,100
|
51.41
|
53.27
|
|
▼
-1.28%
|
GEN
|
Genesis Healthcare, Inc
|
30.10
|
4,835,495
|
30.055
|
30.59
|
|
▼
-1.48%
|
GPC
|
Genuine Parts Company
|
125.53
|
895,651
|
124.705
|
127.715
|
|
▲
2.56%
|
GEV
|
GE Vernova Inc.
|
530.28
|
2,266,000
|
514.08
|
531.19
|
|
▲
0.03%
|
GILD
|
Gilead Sciences, Inc
|
111.78
|
6,949,258
|
110.75
|
112.58
|
|
▼
-2.16%
|
GPN
|
Global Payments Inc
|
80.08
|
1,468,679
|
79.32
|
82.045
|
|
▲
0.01%
|
GL
|
Globe Life Inc
|
121.21
|
957,501
|
120.53
|
122.28
|
|
▲
0.72%
|
GDDY
|
GoDaddy Inc
|
178.59
|
1,470,281
|
176.59
|
178.94
|
|
▼
-2.93%
|
HAL
|
Halliburton Company
|
20.89
|
12,025,006
|
20.612
|
21.505
|
|
▼
-1.40%
|
HAS
|
Hasbro, Inc
|
76.55
|
1,963,826
|
75.9104
|
77.9383
|
|
▲
0.64%
|
HCA
|
HCA Healthcare, Inc
|
378.98
|
1,368,059
|
374.96
|
378.98
|
|
▼
-1.63%
|
HSIC
|
Henry Schein, Inc
|
73.45
|
1,376,268
|
73.02
|
74.6192
|
|
▼
-0.49%
|
HES
|
Hess Corporation
|
143.32
|
2,917,287
|
141.25
|
143.83
|
|
▼
-2.01%
|
HPE
|
Hewlett Packard Enterprise Company
|
20.91
|
21,098,305
|
20.77
|
21.285
|
|
▼
-0.94%
|
HLT
|
Hilton Worldwide Holdings Inc
|
270.85
|
1,491,324
|
268.17
|
274.33
|
|
▼
-0.63%
|
HOLX
|
Hologic, Inc
|
64.37
|
1,691,304
|
64.0498
|
64.95
|
|
▼
-0.44%
|
HON
|
Honeywell International Inc
|
239.35
|
2,710,000
|
237.94
|
240.90
|
|
▲
0.13%
|
HRL
|
Hormel Foods Corporation
|
30.51
|
2,601,600
|
30.14
|
30.55
|
|
▼
-1.23%
|
HST
|
Host Hotels & Resorts, Inc
|
16.01
|
7,934,100
|
15.91
|
16.27
|
|
▼
-0.45%
|
HWM
|
Howmet Aerospace Inc.
|
180.25
|
2,842,787
|
178.8822
|
182.32
|
|
▼
-2.54%
|
HPQ
|
HP Inc
|
25.34
|
6,716,145
|
25.22
|
25.96
|
|
▼
-0.45%
|
HUBB
|
Hubbell Incorporated
|
412.97
|
404,853
|
408.53
|
415.0173
|
|
▼
-1.03%
|
HUM
|
Humana Inc
|
237.21
|
1,178,820
|
234.375
|
239.05
|
|
0.00%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.54
|
33,275,990
|
17.38
|
17.73
|
|
▲
0.58%
|
HII
|
Huntington Ingalls Industries, Inc
|
253.53
|
403,200
|
252.37
|
256.62
|
|
▼
-1.06%
|
IEX
|
IDEX Corporation
|
179.33
|
802,533
|
178.27
|
181.3799
|
|
▼
-0.27%
|
IDXX
|
IDEXX Laboratories, Inc
|
545.56
|
448,600
|
540.68
|
549.52
|
|
▼
-1.49%
|
ITW
|
Illinois Tool Works Inc
|
254.66
|
974,354
|
253.89
|
259.7451
|
|
▼
-1.72%
|
INCY
|
Incyte Corporation
|
67.27
|
1,610,259
|
66.85
|
68.25
|
|
▼
-0.16%
|
IR
|
Ingersoll-Rand Plc
|
86.84
|
5,126,504
|
85.865
|
87.5221
|
|
▼
-0.12%
|
PODD
|
Insulet Corporation
|
300.70
|
585,400
|
297.22
|
302.34
|
|
▼
-2.18%
|
INTC
|
Intel Corporation
|
22.00
|
80,498,517
|
21.86
|
22.39
|
|
▼
-0.01%
|
ICE
|
Intercontinental Exchange, Inc
|
183.09
|
1,623,642
|
181.705
|
183.99
|
|
▲
0.17%
|
IBM
|
International Business Machines Corporation
|
292.47
|
4,486,900
|
290.36
|
295.22
|
|
▼
-1.74%
|
IFF
|
International Flavors & Fragrances Inc
|
75.00
|
1,158,931
|
74.75
|
76.09
|
|
▼
-1.11%
|
IP
|
International Paper Company
|
49.87
|
2,881,500
|
49.53
|
50.17
|
|
▲
0.38%
|
INTU
|
Intuit Inc
|
783.61
|
1,294,328
|
778.79
|
788.13
|
|
▼
-1.79%
|
ISRG
|
Intuitive Surgical, Inc
|
534.71
|
1,191,600
|
532.88
|
544.88
|
|
▼
-0.06%
|
IVZ
|
Invesco Ltd
|
16.72
|
5,934,005
|
16.61
|
16.945
|
|
▼
-0.95%
|
INVH
|
Invitation Homes Inc
|
32.31
|
2,967,339
|
32.16
|
32.81
|
|
▼
-1.09%
|
IQV
|
IQVIA Holdings Inc
|
162.45
|
1,488,839
|
160.87
|
164.99
|
|
▼
-0.36%
|
IRM
|
Iron Mountain Incorporated
|
100.32
|
1,329,588
|
99.65
|
101.40
|
|
▼
-0.27%
|
JBL
|
Jabil Inc
|
225.41
|
1,083,707
|
223.383
|
227.465
|
|
▼
-0.44%
|
JKHY
|
Jack Henry & Associates, Inc
|
180.52
|
312,391
|
179.41
|
181.71
|
|
▼
-0.18%
|
J
|
Jacobs Engineering Group Inc.
|
132.37
|
513,269
|
131.92
|
133.86
|
|
▼
-2.17%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
149.56
|
781,000
|
148.56
|
153.48
|
|
▼
-0.68%
|
JCI
|
Johnson Controls International plc
|
105.98
|
2,980,711
|
105.48
|
107.055
|
|
▼
-0.47%
|
JNJ
|
Johnson & Johnson
|
155.27
|
6,270,887
|
154.89
|
156.35
|
|
▼
-1.36%
|
JPM
|
JPMorgan Chase & Co
|
291.97
|
7,062,722
|
290.08
|
296.0382
|
|
▼
-0.43%
|
K
|
Kellogg Company
|
79.66
|
3,004,951
|
79.49
|
79.92
|
|
▼
-0.71%
|
KVUE
|
Kenvue Inc
|
20.90
|
11,616,776
|
20.81
|
21.145
|
|
▼
-0.03%
|
KDP
|
Keurig Dr Pepper Inc
|
33.78
|
12,705,975
|
33.575
|
33.97
|
|
▼
-0.92%
|
KEY
|
KeyCorp
|
18.29
|
18,626,175
|
18.09
|
18.55
|
|
▼
-2.75%
|
KEYS
|
Keysight Technologies, Inc
|
162.45
|
744,399
|
162.24
|
167.15
|
|
▼
-0.36%
|
KMB
|
Kimberly-Clark Corporation
|
131.65
|
2,118,505
|
131.20
|
132.96
|
|
▼
-1.90%
|
KIM
|
Kimco Realty Corporation
|
21.21
|
1,928,362
|
21.16
|
21.67
|
|
▼
-0.28%
|
KMI
|
Kinder Morgan, Inc
|
28.33
|
9,332,411
|
28.18
|
28.54
|
|
▼
-2.21%
|
KKR
|
KKR & Co. Inc
|
135.54
|
3,959,305
|
134.95
|
139.69
|
|
▼
-1.29%
|
KLAC
|
KLA Corporation
|
912.62
|
901,200
|
905.91
|
923.50
|
|
▲
0.27%
|
LHX
|
L3Harris Technologies, Inc
|
256.43
|
1,263,350
|
250.0171
|
258.01
|
|
▼
-1.53%
|
LH
|
Laboratory Corporation of America Holdings
|
257.87
|
555,608
|
256.70
|
261.81
|
|
▼
-2.86%
|
LW
|
Lamb Weston Holdings, Inc
|
50.97
|
2,045,123
|
50.96
|
52.5892
|
|
▼
-0.68%
|
LRCX
|
Lam Research Corporation
|
98.14
|
7,210,134
|
97.7099
|
98.91
|
|
▲
0.25%
|
LVS
|
Las Vegas Sands Corp
|
48.34
|
3,830,027
|
47.47
|
48.39
|
|
▼
-0.06%
|
LDOS
|
Leidos Holdings, Inc
|
164.46
|
1,269,808
|
163.55
|
165.4363
|
|
▼
-0.82%
|
LEN
|
Lennar Corporation
|
109.22
|
2,828,500
|
108.08
|
110.67
|
|
▼
-2.01%
|
LII
|
Lennox International Inc
|
592.09
|
378,070
|
588.69
|
602.69
|
|
▼
-1.26%
|
LIN
|
Linde plc
|
469.59
|
2,070,298
|
467.79
|
473.70
|
|
▼
-1.26%
|
LYV
|
Live Nation Entertainment, Inc
|
147.39
|
2,612,600
|
146.40
|
149.735
|
|
▼
-1.11%
|
LKQ
|
LKQ Corporation
|
38.25
|
1,712,277
|
38.11
|
39.105
|
|
▲
1.41%
|
LMT
|
Lockheed Martin Corporation
|
469.06
|
1,224,120
|
461.37
|
470.5499
|
|
▼
-1.02%
|
L
|
Loews Corporation
|
91.45
|
923,861
|
91.125
|
92.84
|
|
▼
-1.45%
|
LOW
|
Lowe's Companies, Inc
|
224.99
|
2,715,259
|
222.65
|
228.27
|
|
▼
-4.08%
|
LULU
|
Lululemon Athletica Inc
|
237.57
|
3,249,071
|
235.36
|
247.00
|
|
▼
-2.06%
|
LYB
|
LyondellBasell Industries N.V
|
60.73
|
2,982,200
|
60.15
|
62.01
|
|
▲
0.23%
|
MPC
|
Marathon Petroleum Corporation
|
176.45
|
1,692,400
|
174.42
|
177.50
|
|
▲
2.41%
|
MKTX
|
MarketAxess Holdings Inc
|
221.95
|
411,900
|
215.17
|
222.41
|
|
▼
-0.58%
|
MAR
|
Marriott International, Inc
|
278.40
|
1,258,200
|
275.56
|
280.13
|
|
▼
-0.89%
|
MMC
|
Marsh & McLennan Companies, Inc
|
213.16
|
2,585,017
|
212.25
|
215.51
|
|
▼
-0.29%
|
MLM
|
Martin Marietta Materials, Inc
|
556.29
|
433,155
|
555.82
|
561.99
|
|
▼
-1.63%
|
MAS
|
Masco Corporation
|
65.30
|
1,436,000
|
64.82
|
66.55
|
|
▼
-0.72%
|
MA
|
Mastercard Incorporated
|
565.12
|
2,478,139
|
560.3508
|
570.75
|
|
▼
-2.18%
|
MTCH
|
Match Group, Inc
|
31.83
|
3,648,058
|
31.80
|
32.509
|
|
▼
-2.34%
|
MKC
|
McCormick & Company, Incorporated
|
73.39
|
3,419,935
|
73.1013
|
74.95
|
|
▼
-0.19%
|
MCD
|
McDonald's Corporation
|
293.53
|
3,403,100
|
292.49
|
295.68
|
|
▲
2.23%
|
MCK
|
McKesson Corporation
|
735.33
|
630,414
|
717.79
|
735.84
|
|
▼
-0.81%
|
MDT
|
Medtronic plc
|
87.67
|
7,218,269
|
87.32
|
88.645
|
|
▼
-0.04%
|
MRK
|
Merck & Co., Inc
|
80.90
|
15,777,353
|
80.15
|
81.54
|
|
▼
-0.09%
|
META
|
Meta Platforms Inc.
|
718.35
|
9,391,940
|
713.5487
|
727.00
|
|
▼
-1.82%
|
MET
|
MetLife, Inc
|
79.18
|
2,495,600
|
78.97
|
80.95
|
|
▼
-1.70%
|
MTD
|
Mettler-Toledo International Inc
|
1,188.54
|
121,711
|
1,179.4399
|
1,210.3458
|
|
▼
-1.49%
|
MGM
|
MGM Resorts International
|
37.03
|
5,002,447
|
36.30
|
37.395
|
|
▼
-2.16%
|
MCHP
|
Microchip Technology Incorporated
|
71.48
|
7,790,100
|
71.11
|
73.57
|
|
▼
-1.94%
|
MU
|
Micron Technology, Inc
|
119.92
|
19,120,900
|
118.91
|
121.51
|
|
▼
-0.22%
|
MSFT
|
Microsoft Corporation
|
497.72
|
13,791,130
|
495.225
|
498.75
|
|
▼
-0.25%
|
MAA
|
Mid-America Apartment Communities, Inc
|
150.09
|
1,237,831
|
148.905
|
151.77
|
|
▼
-1.94%
|
MRNA
|
Moderna, Inc
|
29.90
|
8,156,292
|
29.72
|
30.8492
|
|
▼
-3.26%
|
MHK
|
Mohawk Industries, Inc
|
107.23
|
773,203
|
106.905
|
110.47
|
|
▼
-2.91%
|
MOH
|
Molina Healthcare, Inc
|
232.61
|
1,354,500
|
230.96
|
242.50
|
|
▼
-0.89%
|
TAP
|
Molson Coors Brewing Company
|
49.00
|
2,396,014
|
48.665
|
49.49
|
|
▼
-0.25%
|
MDLZ
|
Mondelez International, Inc
|
68.82
|
7,318,762
|
68.03
|
69.0289
|
|
▼
-2.30%
|
MPWR
|
Monolithic Power Systems, Inc
|
741.17
|
438,791
|
736.6346
|
755.31
|
|
▼
-0.36%
|
MNST
|
Monster Beverage Corporation
|
62.85
|
4,043,745
|
62.65
|
63.34
|
|
▼
-0.53%
|
MCO
|
Moody's Corporation
|
502.37
|
630,319
|
498.44
|
505.76
|
|
▼
-0.28%
|
MS
|
Morgan Stanley
|
143.74
|
5,962,920
|
142.495
|
145.16
|
|
▲
0.36%
|
MSI
|
Motorola Solutions, Inc
|
426.37
|
610,106
|
423.85
|
428.00
|
|
▲
0.04%
|
MSCI
|
MSCI Inc
|
588.00
|
373,609
|
583.395
|
590.4784
|
|
▼
-0.94%
|
MTB
|
M&T Bank Corporation
|
200.67
|
735,614
|
199.5609
|
203.7465
|
|
▲
0.53%
|
NDAQ
|
Nasdaq, Inc
|
90.55
|
2,425,362
|
89.97
|
90.82
|
|
▼
-1.64%
|
NTAP
|
NetApp, Inc
|
105.50
|
1,376,918
|
105.2001
|
107.91
|
|
▼
-0.58%
|
NFLX
|
Netflix, Inc
|
1,289.62
|
2,271,400
|
1,276.02
|
1,295.00
|
|
▲
0.43%
|
NEM
|
Newmont Goldcorp Corporation
|
60.16
|
6,887,038
|
58.41
|
60.18
|
|
▼
-1.37%
|
NWS
|
News Corporation
|
33.92
|
725,100
|
33.91
|
34.42
|
|
▼
-1.24%
|
NWSA
|
News Corporation
|
29.37
|
2,662,285
|
29.275
|
29.79
|
|
▲
1.18%
|
NEE
|
NextEra Energy, Inc
|
74.75
|
11,356,200
|
73.50
|
74.86
|
|
▲
0.18%
|
NKE
|
NIKE, Inc
|
76.53
|
17,266,819
|
75.845
|
77.50
|
|
▲
0.18%
|
NI
|
NiSource Inc
|
39.63
|
3,101,356
|
39.35
|
39.725
|
|
▼
-1.79%
|
NDSN
|
Nordson Corporation
|
218.79
|
218,954
|
217.81
|
223.36
|
|
▼
-0.96%
|
NSC
|
Norfolk Southern Corporation
|
259.99
|
870,336
|
258.80
|
262.33
|
|
▼
-2.43%
|
NTRS
|
Northern Trust Corporation
|
128.50
|
2,475,956
|
128.25
|
132.37
|
|
▲
0.74%
|
NOC
|
Northrop Grumman Corporation
|
507.92
|
653,555
|
503.2001
|
509.60
|
|
▼
-2.41%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
21.45
|
14,553,200
|
21.22
|
22.23
|
|
▲
0.19%
|
NRG
|
NRG Energy, Inc
|
158.69
|
1,928,812
|
157.64
|
160.6296
|
|
▼
-0.67%
|
NUE
|
Nucor Corporation
|
136.95
|
1,287,280
|
135.94
|
139.11
|
|
▼
-0.69%
|
NVDA
|
NVIDIA Corporation
|
158.24
|
140,138,975
|
157.342
|
159.31
|
|
▼
-0.63%
|
NVR
|
NVR, Inc
|
7,575.00
|
21,600
|
7,462.4302
|
7,636.0801
|
|
▼
-2.63%
|
NXPI
|
NXP Semiconductors N.V
|
226.00
|
2,165,700
|
225.45
|
231.63
|
|
▼
-1.03%
|
OXY
|
Occidental Petroleum Corporation
|
43.35
|
12,448,700
|
42.79
|
44.17
|
|
▼
-3.93%
|
ODFL
|
Old Dominion Freight Line, Inc
|
164.31
|
1,496,497
|
163.63
|
170.665
|
|
▼
-1.16%
|
OMC
|
Omnicom Group Inc
|
73.84
|
3,889,074
|
73.47
|
74.425
|
|
▼
-2.40%
|
OKE
|
ONEOK, Inc
|
80.17
|
3,928,400
|
79.18
|
81.72
|
|
▼
-3.52%
|
ON
|
ON Semiconductor Corporation
|
54.61
|
7,793,440
|
54.16
|
56.2344
|
|
▼
-2.13%
|
ORCL
|
Oracle Corporation
|
232.26
|
16,050,833
|
229.50
|
235.25
|
|
▲
1.47%
|
ORLY
|
O'Reilly Automotive, Inc
|
92.67
|
4,637,400
|
90.77
|
92.86
|
|
▲
0.27%
|
OTIS
|
Otis Worldwide Corporation
|
99.78
|
1,914,875
|
98.675
|
99.90
|
|
▼
-1.04%
|
PCAR
|
PACCAR Inc
|
96.64
|
2,693,700
|
96.55
|
98.23
|
|
▼
-0.50%
|
PKG
|
Packaging Corporation of America
|
201.27
|
621,200
|
200.12
|
202.49
|
|
▲
3.54%
|
PLTR
|
Palantir Technologies Inc. Class A
|
139.12
|
70,280,947
|
132.32
|
139.29
|
|
▼
-0.20%
|
PANW
|
Palo Alto Networks, Inc
|
201.42
|
3,436,402
|
199.67
|
202.1879
|
|
▼
-2.87%
|
PARA
|
Paramount Global - Class B
|
12.53
|
9,728,555
|
12.52
|
12.89
|
|
▼
-1.75%
|
PH
|
Parker-Hannifin Corporation
|
706.59
|
805,055
|
700.165
|
720.22
|
|
▼
-0.99%
|
PAYX
|
Paychex, Inc
|
145.67
|
3,435,318
|
145.27
|
147.74
|
|
▼
-0.29%
|
PAYC
|
Paycom Software, Inc
|
232.39
|
511,751
|
229.69
|
235.00
|
|
▼
-0.54%
|
PYPL
|
PayPal Holdings, Inc
|
76.18
|
5,916,600
|
75.62
|
76.83
|
|
▼
-1.75%
|
PNR
|
Pentair plc
|
105.00
|
1,734,946
|
104.625
|
106.88
|
|
▼
-0.69%
|
PEP
|
PepsiCo, Inc
|
134.45
|
7,757,719
|
133.675
|
135.72
|
|
▼
-0.55%
|
PFE
|
Pfizer Inc
|
25.24
|
34,896,000
|
25.14
|
25.53
|
|
▼
-1.94%
|
PCG
|
PG&E Corporation
|
13.64
|
20,212,458
|
13.555
|
13.88
|
|
▲
1.30%
|
PM
|
Philip Morris International Inc
|
181.20
|
4,554,180
|
178.235
|
181.47
|
|
▼
-0.70%
|
PSX
|
Phillips 66
|
126.40
|
2,075,400
|
125.24
|
128.40
|
|
▼
-1.32%
|
DOC
|
Physicians Realty Trust
|
17.98
|
6,443,194
|
17.82
|
18.31
|
|
▼
-0.35%
|
PNW
|
Pinnacle West Capital Corporation
|
90.10
|
1,060,019
|
89.52
|
90.76
|
|
▼
-1.93%
|
POOL
|
Pool Corporation
|
296.18
|
441,183
|
294.49
|
302.92
|
|
▼
-2.38%
|
PPG
|
PPG Industries, Inc
|
115.46
|
1,511,956
|
115.29
|
117.89
|
|
▼
-0.38%
|
PPL
|
PPL Corporation
|
33.68
|
2,797,821
|
33.56
|
33.835
|
|
▼
-1.00%
|
PFG
|
Principal Financial Group, Inc
|
80.19
|
1,190,200
|
79.79
|
81.50
|
|
▼
-1.56%
|
PLD
|
Prologis, Inc
|
106.33
|
3,836,256
|
105.51
|
109.00
|
|
▼
-2.41%
|
PRU
|
Prudential Financial, Inc
|
106.45
|
1,402,000
|
106.28
|
109.64
|
|
▼
-0.66%
|
PTC
|
PTC Inc
|
174.82
|
711,575
|
173.91
|
176.16
|
|
▲
1.38%
|
PEG
|
Public Service Enterprise Group Incorporated
|
82.29
|
1,676,952
|
81.66
|
82.61
|
|
▼
-1.47%
|
PSA
|
Public Storage
|
291.95
|
849,728
|
290.64
|
298.63
|
|
▼
-1.12%
|
PHM
|
PulteGroup, Inc
|
108.14
|
1,670,905
|
107.07
|
109.835
|
|
▼
-2.54%
|
QCOM
|
QUALCOMM Incorporated
|
158.09
|
7,153,234
|
157.57
|
161.49
|
|
▼
-0.18%
|
PWR
|
Quanta Services, Inc
|
385.80
|
825,798
|
380.83
|
388.00
|
|
▼
-1.67%
|
DGX
|
Quest Diagnostics Incorporated
|
173.97
|
838,348
|
173.08
|
176.11
|
|
▲
2.14%
|
RL
|
Ralph Lauren Corporation
|
285.81
|
830,437
|
278.04
|
287.75
|
|
▼
-1.70%
|
RJF
|
Raymond James Financial, Inc
|
157.28
|
1,062,493
|
156.80
|
160.51
|
|
▲
0.12%
|
RTX
|
Raytheon Technologies Corporation
|
145.92
|
2,848,587
|
145.135
|
146.78
|
|
▼
-0.26%
|
O
|
Realty Income Corporation
|
57.53
|
4,689,400
|
57.21
|
57.94
|
|
▼
-1.23%
|
REG
|
Regency Centers Corporation
|
69.92
|
1,052,108
|
69.725
|
71.48
|
|
▼
-1.69%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
538.11
|
959,700
|
532.60
|
547.59
|
|
▼
-0.93%
|
RF
|
Regions Financial Corporation
|
24.57
|
7,645,844
|
24.40
|
24.92
|
|
▲
0.56%
|
RSG
|
Republic Services, Inc
|
242.48
|
1,466,900
|
239.59
|
242.48
|
|
▼
-0.21%
|
RMD
|
ResMed Inc
|
256.41
|
857,800
|
255.38
|
258.38
|
|
▼
-2.57%
|
RVTY
|
Revvity Inc.
|
98.71
|
1,004,981
|
97.96
|
100.88
|
|
▼
-2.35%
|
ROK
|
Rockwell Automation, Inc
|
338.93
|
1,445,100
|
338.26
|
347.60
|
|
▼
-0.37%
|
ROL
|
Rollins, Inc
|
56.23
|
1,312,782
|
56.00
|
56.94
|
|
▼
-1.22%
|
ROP
|
Roper Technologies, Inc
|
566.00
|
651,668
|
565.34
|
575.77
|
|
▼
-0.59%
|
ROST
|
Ross Stores, Inc
|
130.77
|
2,504,980
|
129.38
|
131.75
|
|
▼
-1.68%
|
RCL
|
Royal Caribbean Cruises Ltd
|
328.85
|
3,425,600
|
327.52
|
336.63
|
|
▼
-0.86%
|
CRM
|
salesforce.com, inc
|
269.80
|
6,249,300
|
268.21
|
274.00
|
|
▼
-0.15%
|
SBAC
|
SBA Communications Corporation
|
233.59
|
695,000
|
231.38
|
235.87
|
|
▼
-1.96%
|
SLB
|
Schlumberger Limited
|
34.95
|
8,348,887
|
34.515
|
35.665
|
|
▼
-0.70%
|
STX
|
Seagate Technology plc
|
148.39
|
3,660,300
|
147.74
|
151.80
|
|
▼
-0.97%
|
SRE
|
Sempra Energy
|
74.39
|
2,207,200
|
74.10
|
75.31
|
|
▼
-0.93%
|
NOW
|
ServiceNow, Inc
|
1,035.01
|
1,133,622
|
1,027.62
|
1,049.00
|
|
▼
-1.02%
|
SPG
|
Simon Property Group, Inc
|
165.04
|
1,277,600
|
164.23
|
167.90
|
|
▼
-3.26%
|
SWKS
|
Skyworks Solutions, Inc
|
76.19
|
2,379,197
|
76.025
|
78.7964
|
|
▼
-2.48%
|
SW
|
Smurfit WestRock plc
|
46.84
|
6,034,323
|
46.52
|
47.615
|
|
▼
-1.39%
|
SNA
|
Snap-on Incorporated
|
317.16
|
239,419
|
315.97
|
322.89
|
|
▼
-2.88%
|
SOLV
|
Solventum Corp
|
76.24
|
924,000
|
76.16
|
78.855
|
|
▼
-0.79%
|
LUV
|
Southwest Airlines Co
|
33.81
|
8,573,178
|
33.26
|
34.445
|
|
▲
0.11%
|
SPGI
|
S&P Global Inc
|
530.18
|
872,604
|
526.72
|
532.53
|
|
▼
-2.53%
|
SWK
|
Stanley Black & Decker, Inc
|
69.30
|
2,155,500
|
69.02
|
71.49
|
|
▼
-0.85%
|
SBUX
|
Starbucks Corporation
|
93.64
|
5,310,400
|
92.97
|
94.95
|
|
▼
-0.50%
|
STT
|
State Street Corporation
|
109.76
|
1,810,592
|
108.85
|
110.97
|
|
▲
0.19%
|
STLD
|
Steel Dynamics, Inc
|
133.49
|
953,383
|
132.13
|
134.925
|
|
▼
-1.78%
|
STE
|
STERIS plc
|
233.32
|
523,500
|
231.97
|
237.56
|
|
▼
-0.70%
|
SYK
|
Stryker Corporation
|
392.51
|
1,295,541
|
390.1689
|
395.268
|
|
▼
-2.99%
|
SMCI
|
Super Micro Computer Inc.
|
47.11
|
32,947,100
|
46.22
|
48.35
|
|
▼
-0.66%
|
SYF
|
Synchrony Financial
|
69.70
|
2,906,274
|
68.83
|
70.375
|
|
▼
-2.23%
|
SNPS
|
Synopsys, Inc
|
536.52
|
1,391,000
|
534.34
|
545.08
|
|
▼
-0.61%
|
SYY
|
Sysco Corporation
|
76.71
|
2,759,251
|
76.2272
|
77.325
|
|
▲
1.01%
|
TTWO
|
Take-Two Interactive Software, Inc
|
242.53
|
1,924,500
|
239.84
|
243.19
|
|
▲
2.52%
|
TPR
|
Tapestry, Inc
|
92.47
|
4,915,976
|
90.35
|
92.62
|
|
▼
-0.61%
|
TRGP
|
Targa Resources Corp
|
172.46
|
1,368,700
|
169.43
|
172.72
|
|
▼
-2.36%
|
TGT
|
Target Corporation
|
101.60
|
5,665,769
|
100.74
|
103.41
|
|
▼
-1.81%
|
TEL
|
TE Connectivity Ltd
|
171.14
|
1,340,771
|
170.58
|
174.44
|
|
▼
-0.48%
|
TDY
|
Teledyne Technologies Incorporated
|
515.48
|
238,500
|
512.94
|
520.96
|
|
▼
-2.65%
|
TER
|
Teradyne, Inc
|
90.59
|
3,056,621
|
90.235
|
93.36
|
|
▼
-6.79%
|
TSLA
|
Tesla, Inc
|
293.94
|
130,122,655
|
288.7701
|
296.15
|
|
▼
-1.21%
|
TXN
|
Texas Instruments Incorporated
|
213.41
|
5,216,943
|
212.20
|
215.63
|
|
▼
-3.91%
|
TPL
|
Texas Pacific Land Trust
|
1,033.92
|
117,106
|
1,025.35
|
1,065.87
|
|
▼
-1.05%
|
TXT
|
Textron Inc
|
81.37
|
1,329,655
|
81.03
|
83.02
|
|
0.00%
|
AES
|
The AES Corporation
|
11.52
|
11,656,796
|
11.315
|
11.65
|
|
▼
-1.75%
|
ALL
|
The Allstate Corporation
|
194.54
|
1,598,082
|
193.57
|
198.50
|
|
▲
0.89%
|
BK
|
The Bank of New York Mellon Corporation
|
93.25
|
4,348,200
|
92.47
|
93.79
|
|
▼
-1.38%
|
BX
|
The Blackstone Group Inc
|
152.99
|
4,113,120
|
151.3501
|
155.44
|
|
▲
1.26%
|
BA
|
The Boeing Company
|
218.63
|
5,807,426
|
214.50
|
218.63
|
|
▲
1.22%
|
SCHW
|
The Charles Schwab Corporation
|
92.60
|
7,296,575
|
91.3192
|
92.65
|
|
▼
-0.23%
|
CLX
|
The Clorox Company
|
124.55
|
1,478,700
|
123.53
|
125.32
|
|
▼
-0.48%
|
KO
|
The Coca-Cola Company
|
71.01
|
16,984,675
|
70.80
|
71.37
|
|
▼
-0.01%
|
COO
|
The Cooper Companies, Inc
|
73.29
|
3,553,200
|
72.82
|
74.05
|
|
▼
-3.30%
|
EL
|
The Estee Lauder Companies Inc
|
85.79
|
4,269,000
|
85.27
|
88.48
|
|
▼
-1.76%
|
GS
|
The Goldman Sachs Group, Inc
|
710.93
|
2,854,918
|
706.39
|
723.9481
|
|
▼
-1.18%
|
HIG
|
The Hartford Financial Services Group, Inc
|
123.51
|
1,396,241
|
122.995
|
125.215
|
|
▼
-0.52%
|
HSY
|
The Hershey Company
|
175.55
|
1,049,328
|
174.45
|
176.85
|
|
▼
-1.09%
|
HD
|
The Home Depot, Inc
|
367.64
|
3,416,364
|
364.7262
|
372.79
|
|
▼
-0.87%
|
IPG
|
The Interpublic Group of Companies, Inc
|
25.16
|
4,261,169
|
25.01
|
25.38
|
|
▼
-0.53%
|
SJM
|
The J. M. Smucker Company
|
103.53
|
2,071,074
|
102.79
|
104.35
|
|
▼
-2.18%
|
KHC
|
The Kraft Heinz Company
|
26.08
|
13,310,280
|
25.98
|
26.67
|
|
▲
2.32%
|
KR
|
The Kroger Co
|
71.45
|
5,964,048
|
69.50
|
71.47
|
|
▲
1.13%
|
MOS
|
The Mosaic Company
|
37.69
|
4,873,500
|
37.21
|
37.74
|
|
▼
-0.16%
|
PNC
|
The PNC Financial Services Group, Inc
|
196.25
|
3,796,278
|
194.695
|
197.33
|
|
▼
-0.21%
|
PG
|
The Procter & Gamble Company
|
160.50
|
7,129,269
|
159.29
|
161.18
|
|
▼
-3.10%
|
PGR
|
The Progressive Corporation
|
253.54
|
5,032,935
|
251.79
|
260.10
|
|
▼
-2.48%
|
TMO
|
Thermo Fisher Scientific Inc
|
418.70
|
1,957,503
|
415.521
|
428.03
|
|
▼
-2.18%
|
SHW
|
The Sherwin-Williams Company
|
346.29
|
2,209,222
|
343.98
|
352.96
|
|
▲
0.16%
|
SO
|
The Southern Company
|
91.66
|
2,679,016
|
91.15
|
91.725
|
|
▼
-0.55%
|
TJX
|
The TJX Companies, Inc
|
125.17
|
3,892,194
|
124.72
|
126.20
|
|
▼
-1.95%
|
TRV
|
The Travelers Companies, Inc
|
258.99
|
1,112,000
|
257.90
|
264.04
|
|
▼
-0.68%
|
DIS
|
The Walt Disney Company
|
123.16
|
7,023,455
|
122.5788
|
124.61
|
|
▼
-0.27%
|
WMB
|
The Williams Companies, Inc
|
58.48
|
5,461,700
|
58.26
|
59.15
|
|
▼
-0.45%
|
TKO
|
TKO Group Holdings Inc - Class A
|
176.34
|
568,880
|
174.55
|
177.2075
|
|
▼
-1.30%
|
TMUS
|
T-Mobile US, Inc
|
237.63
|
2,954,994
|
236.60
|
240.265
|
|
▲
3.90%
|
TSCO
|
Tractor Supply Company
|
56.76
|
8,778,857
|
54.64
|
56.90
|
|
▼
-0.64%
|
TT
|
Trane Technologies plc
|
434.60
|
1,055,629
|
430.23
|
438.9479
|
|
▲
0.08%
|
TDG
|
TransDigm Group Incorporated
|
1,524.23
|
308,348
|
1,514.86
|
1,538.20
|
|
▼
-0.31%
|
TRMB
|
Trimble Inc
|
78.63
|
1,269,800
|
78.05
|
79.32
|
|
▼
-1.25%
|
TROW
|
T. Rowe Price Group, Inc
|
98.90
|
1,345,248
|
98.2133
|
100.4657
|
|
▼
-0.83%
|
TFC
|
Truist Financial Corporation
|
45.16
|
7,073,013
|
44.915
|
45.8353
|
|
▼
-0.06%
|
TYL
|
Tyler Technologies, Inc
|
589.69
|
235,900
|
586.59
|
595.21
|
|
▼
-2.81%
|
TSN
|
Tyson Foods, Inc
|
55.75
|
3,451,125
|
55.42
|
57.24
|
|
▲
3.26%
|
UBER
|
Uber Technologies, Inc
|
96.68
|
26,287,227
|
93.54
|
97.1198
|
|
▲
0.29%
|
UDR
|
UDR, Inc
|
40.92
|
2,518,987
|
40.68
|
41.60
|
|
▼
-0.38%
|
ULTA
|
Ulta Beauty, Inc
|
475.99
|
631,649
|
475.38
|
476.74
|
|
▼
-0.39%
|
UNP
|
Union Pacific Corporation
|
235.35
|
2,580,900
|
233.83
|
237.51
|
|
▼
-1.52%
|
UAL
|
United Airlines Holdings, Inc
|
81.11
|
4,911,416
|
80.08
|
83.91
|
|
▼
-1.57%
|
UNH
|
UnitedHealth Group Incorporated
|
303.71
|
8,998,419
|
301.21
|
308.4199
|
|
▼
-3.15%
|
UPS
|
United Parcel Service, Inc
|
100.85
|
5,298,000
|
100.78
|
104.29
|
|
▼
-1.08%
|
URI
|
United Rentals, Inc
|
783.94
|
602,317
|
777.23
|
793.7051
|
|
▼
-1.63%
|
UHS
|
Universal Health Services, Inc
|
181.52
|
800,715
|
180.52
|
184.825
|
|
▼
-0.31%
|
USB
|
U.S. Bancorp
|
47.78
|
14,350,531
|
47.465
|
48.39
|
|
▼
-0.58%
|
VLO
|
Valero Energy Corporation
|
143.74
|
2,537,500
|
142.73
|
145.26
|
|
▲
0.13%
|
VTR
|
Ventas, Inc
|
63.01
|
2,525,430
|
62.58
|
63.50
|
|
▼
-0.99%
|
VLTO
|
Veralto Corp
|
102.72
|
714,768
|
102.1289
|
104.05
|
|
▲
0.41%
|
VRSN
|
VeriSign, Inc
|
287.49
|
563,177
|
285.99
|
289.00
|
|
▲
1.35%
|
VRSK
|
Verisk Analytics, Inc
|
308.17
|
984,359
|
302.86
|
308.19
|
|
▼
-1.72%
|
VZ
|
Verizon Communications Inc
|
42.80
|
18,334,720
|
42.6701
|
43.70
|
|
▼
-0.05%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
459.41
|
1,589,700
|
455.79
|
461.25
|
|
▼
-1.29%
|
VTRS
|
Viatris Inc.
|
9.20
|
10,133,996
|
9.175
|
9.37
|
|
▼
-1.65%
|
VICI
|
VICI Properties Inc
|
32.88
|
4,778,680
|
32.7712
|
33.48
|
|
▼
-0.62%
|
V
|
Visa Inc
|
356.64
|
5,137,500
|
354.49
|
359.66
|
|
▲
0.78%
|
VST
|
Vistra Energy Corp
|
193.70
|
3,856,144
|
190.3792
|
194.28
|
|
▲
0.29%
|
VMC
|
Vulcan Materials Company
|
267.00
|
1,003,396
|
265.77
|
268.45
|
|
▼
-0.59%
|
WAB
|
Wabtec Corporation
|
213.10
|
931,074
|
211.73
|
215.52
|
|
▲
0.70%
|
WBA
|
Walgreens Boots Alliance, Inc
|
11.55
|
8,410,770
|
11.45
|
11.5582
|
|
▲
1.01%
|
WMT
|
Walmart Inc
|
99.35
|
12,924,200
|
97.62
|
99.35
|
|
▼
-1.78%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.02
|
37,624,464
|
10.985
|
11.29
|
|
▼
-0.08%
|
WM
|
Waste Management, Inc
|
226.92
|
1,223,610
|
225.32
|
227.79
|
|
▼
-1.00%
|
WAT
|
Waters Corporation
|
346.73
|
444,700
|
341.86
|
350.61
|
|
▼
-0.03%
|
WEC
|
WEC Energy Group, Inc
|
104.31
|
1,364,902
|
103.73
|
104.68
|
|
▼
-1.51%
|
WFC
|
Wells Fargo & Company
|
82.34
|
18,150,400
|
81.50
|
83.59
|
|
▲
0.96%
|
WELL
|
Welltower Inc
|
154.23
|
2,763,171
|
152.74
|
154.7289
|
|
▼
-1.30%
|
WDC
|
Western Digital Corporation
|
65.22
|
6,231,700
|
64.96
|
66.13
|
|
▼
-0.35%
|
WST
|
West Pharmaceutical Services, Inc
|
221.48
|
400,292
|
220.1173
|
225.455
|
|
▼
-2.99%
|
WY
|
Weyerhaeuser Company
|
25.64
|
4,820,433
|
25.56
|
26.37
|
|
▼
-2.30%
|
WSM
|
Williams-Sonoma, Inc
|
169.21
|
1,025,200
|
168.14
|
172.76
|
|
▼
-0.44%
|
WTW
|
Willis Towers Watson Public Limited Co
|
305.30
|
553,067
|
304.27
|
308.185
|
|
▼
-0.23%
|
WDAY
|
Workday, Inc
|
241.21
|
2,278,900
|
237.50
|
242.75
|
|
▼
-1.04%
|
WRB
|
W. R. Berkley Corporation
|
70.75
|
2,425,109
|
70.31
|
71.96
|
|
▼
-1.57%
|
GWW
|
W.W. Grainger, Inc
|
1,033.95
|
245,431
|
1,032.42
|
1,051.79
|
|
▲
2.88%
|
WYNN
|
Wynn Resorts, Limited
|
108.67
|
2,829,246
|
104.94
|
109.04
|
|
▼
-0.45%
|
XEL
|
Xcel Energy Inc
|
67.88
|
2,150,708
|
67.475
|
68.29
|
|
▼
-0.97%
|
XYL
|
Xylem Inc
|
131.00
|
1,320,156
|
130.63
|
132.705
|
|
▲
0.24%
|
YUM
|
YUM! Brands, Inc
|
150.36
|
1,767,598
|
149.3338
|
150.97
|
|
▼
-2.04%
|
ZBRA
|
Zebra Technologies Corporation
|
317.11
|
414,905
|
316.70
|
324.32
|
|
▼
-1.17%
|
ZBH
|
Zimmer Biomet Holdings, Inc
|
92.57
|
1,992,726
|
92.13
|
93.76
|
|
▼
-1.34%
|
ZTS
|
Zoetis Inc
|
157.05
|
2,821,745
|
156.79
|
160.00
|
