Ventas, Inc (VTR) Stock Price

43.06 ▲ +0.15 (+0.35%)
Open: 42.88 Vol: 2.01M Day's range: 42.54 - 43.45 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▲ 43.11▼ 43.15▼ 42.38▲ 44.57▼
MA10 43.12▼ 43.19▼ 43.12▼ 43.64▼ 47.82▼
MA20 43.16▼ 43.13▼ 42.78▲ 45.35▼ 47.04▼
MA50 43.17▼ 42.57▲ 43.06▼ 48.52▼ 48.24▼
MA100 43.12▼ 43.19▼ 44.45▼ 46.74▼ 51.76▼
MA200 42.85▲ 44.71▼ 46.84▼ 46.81▼ 51.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.033▼ 0.076▲ -0.212▼ -0.554▼
RSI 43.591▼ 52.237▲ 52.434▲ 34.426▼ 40.375▼
STOCH 18.366▼ 44.757     72.119     15.638▼ 21.778    
WILL %R -75.676▼ -42.857     -39.796     -74.905     -85.945▼
CCI -62.139     -37.487     11.516     -64.594     -125.537▼
Latest Filters Detected On VTR
MA $VTR Price Crossed Above MA(7) Set Alert
Ventas, Inc News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, March 25, 2023 10:06 AM
Ventas Inc. (NYSE:VTR) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.63% to the previous day’s close as strong demand from buyers drove the stock to $42.37. Actively ...
VTR historical stock data
date open high low close volume
28/03/23 42.88 43.45 42.54 43.06 2,010,197
27/03/23 42.63 43.30 42.45 42.91 2,504,900
24/03/23 41.58 42.46 41.41 42.37 1,984,300
23/03/23 42.00 42.52 41.54 41.69 2,261,200
22/03/23 43.63 43.87 41.83 41.85 2,559,000
21/03/23 44.68 44.76 43.61 43.90 2,102,100
20/03/23 44.45 44.80 44.08 44.21 2,250,300
17/03/23 45.83 46.22 44.19 44.24 4,334,900
16/03/23 45.64 46.13 45.11 46.03 2,217,026
15/03/23 45.51 46.39 45.05 46.15 2,641,285
Quote Details
52wk Low:35.33
52wk High:63.45
Vol:2.01M
Avg Vol(3m):41.3M
1Y Chng:-29.65%
1M Chng:-15.30%
Add to Watch List