| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▼ | 35.62▲ | 35.55▲ | 35.65▲ | 36.82▼ |
| MA10 | 35.85▲ | 35.46▲ | 35.07▲ | 36.29▼ | 35.41▲ |
| MA20 | 35.63▲ | 34.98▲ | 34.98▲ | 36.97▼ | 34.12▲ |
| MA50 | 35.48▲ | 35.18▲ | 36.28▼ | 35.22▲ | 52.30▼ |
| MA100 | 35.07▲ | 36.30▼ | 35.87▼ | 35.46▲ | 57.11▼ |
| MA200 | 34.93▲ | 36.05▼ | 38.09▼ | 48.59▼ | 57.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.138▲ | 0.221▲ | -0.372▼ | 1.572▲ |
| RSI | 66.074▲ | 65.566▲ | 58.190▲ | 48.053▼ | 44.801▼ |
| STOCH | 81.802▲ | 81.549▲ | 85.982▲ | 43.276 | 61.157 |
| WILL %R | -25.581 | -9.270▲ | -7.517▲ | -49.379 | -46.345 |
| CCI | 51.551 | 163.518▲ | 128.111▲ | -45.095 | 36.883 |
|
Monday, July 13, 2020 12:18 AM
Ventas (NYSE:VTR) had its price target cut by Deutsche Bank from $45.00 to $41.00 in a research report report published on Friday, BenzingaRatingsTable reports. They currently have a hold rating on ...
|
|
Saturday, July 11, 2020 04:48 AM
Cypress Capital Group acquired a new position in shares of Ventas, Inc. (NYSE:VTR) in the second quarter, HoldingsChannel.com reports. The firm acquired 10,836 shares of the real estate investment ...
|
|
Saturday, July 11, 2020 04:47 AM
Spirit of America Management Corp NY lessened its holdings in shares of Ventas, Inc. (NYSE:VTR) by 30.9% during the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 34.17 | 36.03 | 34.03 | 35.86 | 3,270,304 |
| 09/07/20 | 35.23 | 35.245 | 33.82 | 34.33 | 2,795,260 |
| 08/07/20 | 35.43 | 35.83 | 35.03 | 35.39 | 2,902,695 |
| 07/07/20 | 36.60 | 36.60 | 35.39 | 35.43 | 2,420,178 |
| 06/07/20 | 38.31 | 38.38 | 36.93 | 37.26 | 2,463,540 |
| 02/07/20 | 39.17 | 39.44 | 36.91 | 37.29 | 3,032,326 |
| 01/07/20 | 36.58 | 38.98 | 36.2871 | 38.32 | 3,463,160 |
| 30/06/20 | 36.27 | 37.24 | 35.44 | 36.62 | 2,844,148 |
| 29/06/20 | 36.16 | 36.72 | 34.91 | 36.70 | 2,333,664 |
| 26/06/20 | 35.50 | 35.80 | 34.55 | 35.72 | 3,652,126 |
|
|
||||
|
|
||||
|
|