Ventas, Inc (VTR) Stock Price

35.86 ▲ +1.53 (+4.46%)
Open: 34.17 Vol: 3.27M Day's range: 34.03 - 36.03 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▼ 35.62▲ 35.55▲ 35.65▲ 36.82▼
MA10 35.85▲ 35.46▲ 35.07▲ 36.29▼ 35.41▲
MA20 35.63▲ 34.98▲ 34.98▲ 36.97▼ 34.12▲
MA50 35.48▲ 35.18▲ 36.28▼ 35.22▲ 52.30▼
MA100 35.07▲ 36.30▼ 35.87▼ 35.46▲ 57.11▼
MA200 34.93▲ 36.05▼ 38.09▼ 48.59▼ 57.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.138▲ 0.221▲ -0.372▼ 1.572▲
RSI 66.074▲ 65.566▲ 58.190▲ 48.053▼ 44.801▼
STOCH 81.802▲ 81.549▲ 85.982▲ 43.276     61.157    
WILL %R -25.581     -9.270▲ -7.517▲ -49.379     -46.345    
CCI 51.551     163.518▲ 128.111▲ -45.095     36.883    
Latest Filters Detected On VTR
CDL $VTR Harami Candlestick Pattern Detected Set Alert
MA $VTR MA(20) Crossed Below MA(50) Set Alert
RSI $VTR RSI(14) Crossed Below 50 Set Alert
Ventas, Inc News
Monday, July 13, 2020 12:18 AM
Ventas (NYSE:VTR) had its price target cut by Deutsche Bank from $45.00 to $41.00 in a research report report published on Friday, BenzingaRatingsTable reports. They currently have a hold rating on ...
Saturday, July 11, 2020 04:48 AM
Cypress Capital Group acquired a new position in shares of Ventas, Inc. (NYSE:VTR) in the second quarter, HoldingsChannel.com reports. The firm acquired 10,836 shares of the real estate investment ...
Saturday, July 11, 2020 04:47 AM
Spirit of America Management Corp NY lessened its holdings in shares of Ventas, Inc. (NYSE:VTR) by 30.9% during the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
VTR historical stock data
date open high low close volume
10/07/20 34.17 36.03 34.03 35.86 3,270,304
09/07/20 35.23 35.245 33.82 34.33 2,795,260
08/07/20 35.43 35.83 35.03 35.39 2,902,695
07/07/20 36.60 36.60 35.39 35.43 2,420,178
06/07/20 38.31 38.38 36.93 37.26 2,463,540
02/07/20 39.17 39.44 36.91 37.29 3,032,326
01/07/20 36.58 38.98 36.2871 38.32 3,463,160
30/06/20 36.27 37.24 35.44 36.62 2,844,148
29/06/20 36.16 36.72 34.91 36.70 2,333,664
26/06/20 35.50 35.80 34.55 35.72 3,652,126
Quote Details
52wk Low:13.35
52wk High:75.40
Vol:3.27M
Avg Vol(3m):68.1M
1Y Chng:-47.02%
1M Chng:+2.60%
Add to Watch List