Ventas, Inc (VTR) Stock Price

62.03 ▼ -0.74 (-1.18%)
Open: 62.835 Vol: 861.25K Day's range: 62.005 - 62.84 Dec 04, 13:38 EST
IEX Real-Time Quote
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.13▼ 62.12▼ 62.18▼ 63.13▼ 63.68▼
MA10 62.16▼ 62.27▼ 62.59▼ 63.51▼ 63.86▼
MA20 62.15▼ 62.62▼ 62.55▼ 63.84▼ 62.11▼
MA50 62.29▼ 63.14▼ 63.44▼ 64.06▼ 53.13▲
MA100 62.65▼ 63.53▼ 63.74▼ 61.62▲ 49.40▲
MA200 62.50▼ 63.83▼ 64.41▼ 54.02▲ 50.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.037▼ -0.035▼ -0.223▼ -0.576▼
RSI 36.559▼ 33.881▼ 34.107▼ 39.039▼ 57.716▲
STOCH 42.154     7.276▼ 20.777     40.587     38.480    
WILL %R -90.196▼ -97.959▼ -80.132▼ -91.453▼ -89.280▼
CCI -165.554▼ -90.285     -88.351     -166.551▼ -111.149▼
Latest Filters Detected On VTR
CDL $VTR Engulfing Candlestick Pattern Detected Set Alert
CDL $VTR Marubozu Candlestick Pattern Detected Set Alert
Ventas, Inc News
Tuesday, December 03, 2024 07:34 AM
Ventas (VTR) tenant Brookdale Senior Living (BKD) didn't exercise its right to extend the term of its master lease, giving Ventas the ability to expand its senior housing operating portfolio..
Tuesday, December 03, 2024 06:19 AM
Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") today announced that Brookdale Senior Living ("Brookdale") did not exercise its right to extend the term of the Master Lease between the companies ...
Sunday, December 01, 2024 04:00 PM
CHICAGO, November 20, 2024--Ventas, Inc. (NYSE: VTR) today announced that it has earned the 2024 Nareit "Leader in the Light" award for the Healthcare sector in recognition of its superior and ...
VTR historical stock data
date open high low close volume
04/12/24 62.835 62.84 62.005 62.03 861,250
03/12/24 62.42 63.25 62.25 62.77 2,168,282
02/12/24 63.62 63.84 61.73 62.26 2,987,700
29/11/24 64.64 64.90 64.05 64.07 1,870,159
27/11/24 64.57 65.24 64.49 64.54 2,124,294
26/11/24 63.325 64.28 63.10 64.25 3,710,881
25/11/24 63.60 64.08 63.09 63.20 3,474,671
22/11/24 64.58 64.72 63.42 63.55 1,746,780
21/11/24 64.23 64.56 63.77 64.30 2,060,570
20/11/24 63.92 64.41 63.78 64.11 2,177,289
Quote Details
52wk Low:41.45
52wk High:67.61
Vol:861.25K
Avg Vol(3m):36.3M
1Y Chng:+25.57%
1M Chng:-5.82%
Add to Watch List