| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.04▲ | 43.11▼ | 43.15▼ | 42.38▲ | 44.57▼ |
| MA10 | 43.12▼ | 43.19▼ | 43.12▼ | 43.64▼ | 47.82▼ |
| MA20 | 43.16▼ | 43.13▼ | 42.78▲ | 45.35▼ | 47.04▼ |
| MA50 | 43.17▼ | 42.57▲ | 43.06▼ | 48.52▼ | 48.24▼ |
| MA100 | 43.12▼ | 43.19▼ | 44.45▼ | 46.74▼ | 51.76▼ |
| MA200 | 42.85▲ | 44.71▼ | 46.84▼ | 46.81▼ | 51.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.033▼ | 0.076▲ | -0.212▼ | -0.554▼ |
| RSI | 43.591▼ | 52.237▲ | 52.434▲ | 34.426▼ | 40.375▼ |
| STOCH | 18.366▼ | 44.757 | 72.119 | 15.638▼ | 21.778 |
| WILL %R | -75.676▼ | -42.857 | -39.796 | -74.905 | -85.945▼ |
| CCI | -62.139 | -37.487 | 11.516 | -64.594 | -125.537▼ |
| MA | $VTR Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, March 25, 2023 10:06 AM
Ventas Inc. (NYSE:VTR) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.63% to the previous day’s close as strong demand from buyers drove the stock to $42.37. Actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 42.88 | 43.45 | 42.54 | 43.06 | 2,010,197 |
| 27/03/23 | 42.63 | 43.30 | 42.45 | 42.91 | 2,504,900 |
| 24/03/23 | 41.58 | 42.46 | 41.41 | 42.37 | 1,984,300 |
| 23/03/23 | 42.00 | 42.52 | 41.54 | 41.69 | 2,261,200 |
| 22/03/23 | 43.63 | 43.87 | 41.83 | 41.85 | 2,559,000 |
| 21/03/23 | 44.68 | 44.76 | 43.61 | 43.90 | 2,102,100 |
| 20/03/23 | 44.45 | 44.80 | 44.08 | 44.21 | 2,250,300 |
| 17/03/23 | 45.83 | 46.22 | 44.19 | 44.24 | 4,334,900 |
| 16/03/23 | 45.64 | 46.13 | 45.11 | 46.03 | 2,217,026 |
| 15/03/23 | 45.51 | 46.39 | 45.05 | 46.15 | 2,641,285 |
|
|
||||
|
|
||||
|
|