| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.13▲ | 65.11▲ | 65.13▲ | 64.27▲ | 63.27▲ |
| MA10 | 65.08▲ | 65.12▲ | 64.99▲ | 64.18▲ | 61.63▲ |
| MA20 | 65.08▲ | 64.95▲ | 64.58▲ | 63.47▲ | 60.19▲ |
| MA50 | 65.11▲ | 64.23▲ | 64.05▲ | 61.78▲ | 56.49▲ |
| MA100 | 65.00▲ | 63.98▲ | 63.83▲ | 59.63▲ | 58.49▲ |
| MA200 | 64.61▲ | 63.71▲ | 62.12▲ | 57.89▲ | 57.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | 0.042▲ | 0.050▲ | 0.323▲ |
| RSI | 63.630▲ | 71.174▲ | 69.258▲ | 66.644▲ | 63.697▲ |
| STOCH | 83.205▲ | 71.451 | 88.403▲ | 74.657 | 69.020 |
| WILL %R | -10.417▲ | -4.464▲ | -2.128▲ | -1.433▲ | -5.338▲ |
| CCI | 222.046▲ | 79.182 | 90.283 | 209.907▲ | 103.870▲ |
|
Friday, February 15, 2019 10:49 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ventas with our free daily email newsletter: Ventas, Inc. (NYSE:VTR) – Analysts at Capital One Financial lower...
|
|
Friday, February 15, 2019 01:27 PM
TD Asset Management Inc. lifted its stake in shares of Ventas, Inc. (NYSE:VTR) by 2.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 104,561 shares ...
|
|
Thursday, February 14, 2019 01:46 AM
Argent Trust Co grew its position in Ventas, Inc. (NYSE:VTR) by 4.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional in...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 64.98 | 65.25 | 64.64 | 65.21 | 1,925,856 |
| 14/02/19 | 64.29 | 64.9236 | 64.02 | 64.74 | 2,043,458 |
| 13/02/19 | 63.25 | 64.29 | 63.0628 | 64.22 | 1,875,246 |
| 12/02/19 | 63.65 | 63.69 | 62.7368 | 63.44 | 3,259,463 |
| 11/02/19 | 64.09 | 64.24 | 63.02 | 63.75 | 2,504,269 |
| 08/02/19 | 63.86 | 64.28 | 62.56 | 64.27 | 2,480,108 |
| 07/02/19 | 63.92 | 64.59 | 63.4057 | 64.45 | 1,715,521 |
| 06/02/19 | 64.40 | 64.40 | 63.45 | 63.87 | 1,656,465 |
| 05/02/19 | 63.55 | 64.35 | 63.3178 | 64.31 | 2,173,661 |
| 04/02/19 | 63.25 | 63.59 | 62.63 | 63.54 | 1,864,523 |
|
|
||||
|
|
||||
|
|
||||
|
|