| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.95▲ | 64.88▲ | 64.86▲ | 64.16▲ | 61.92▲ |
| MA10 | 64.91▲ | 64.83▲ | 64.79▲ | 62.91▲ | 62.55▲ |
| MA20 | 64.86▲ | 64.76▲ | 64.60▲ | 61.55▲ | 62.40▲ |
| MA50 | 64.81▲ | 64.31▲ | 63.37▲ | 62.20▲ | 59.77▲ |
| MA100 | 64.75▲ | 63.19▲ | 62.39▲ | 62.02▲ | 58.60▲ |
| MA200 | 64.59▲ | 62.25▲ | 61.41▲ | 60.28▲ | 57.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.046▼ | 0.504▲ | -0.139▼ |
| RSI | 63.498▲ | 63.905▲ | 73.176▲ | 66.705▲ | 59.382▲ |
| STOCH | 83.931▲ | 81.195▲ | 83.785▲ | 95.368▲ | 51.869 |
| WILL %R | -10.937▲ | -4.268▲ | -3.646▲ | -0.663▲ | -4.238▲ |
| CCI | 148.763▲ | 114.904▲ | 146.009▲ | 139.335▲ | 88.012 |
|
Wednesday, May 15, 2019 06:16 AM
Ventas, Inc. (NYSE: VTR) said today that its Board of Directors (the “Board”) declared a regular quarterly dividend of $0.7925 per share, payable in cash on July 12, 2019 to stockholders of record on ...
|
|
Monday, May 13, 2019 11:01 AM
What makes Ventas Inc. (NYSE: VTR) profitable is this REIT owns a total of 787 senior housing communities. Morningstar projects 40% of individuals will enter a nursing home in their lifetime. ...
|
|
Friday, April 26, 2019 04:45 AM
Ventas (NYSE:VTR) Q1 FFO per share of 98 cents beats the average analyst estimate of 95 cents and improves from 96 cents in the year-ago period, mainly due to lower transaction costs. Q1 total revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 64.33 | 65.03 | 64.21 | 64.995 | 1,036,252 |
| 16/05/19 | 64.07 | 64.92 | 64.07 | 64.68 | 969,038 |
| 15/05/19 | 63.88 | 64.36 | 63.68 | 64.20 | 1,049,784 |
| 14/05/19 | 63.26 | 63.80 | 63.03 | 63.49 | 1,165,178 |
| 13/05/19 | 62.27 | 63.51 | 62.25 | 63.42 | 1,323,704 |
| 10/05/19 | 61.65 | 62.65 | 61.52 | 62.55 | 912,860 |
| 09/05/19 | 61.10 | 61.74 | 60.60 | 61.69 | 943,785 |
| 08/05/19 | 61.02 | 61.83 | 61.02 | 61.07 | 1,466,045 |
| 07/05/19 | 62.03 | 62.10 | 60.47 | 60.97 | 1,546,727 |
| 06/05/19 | 62.34 | 62.705 | 61.78 | 62.04 | 1,193,419 |
|
|
||||
|
|
||||
|
|