| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.66▼ | 88.50▲ | 88.52▲ | 88.50▲ | 86.99▲ |
| MA10 | 88.65▼ | 88.51▲ | 88.48▲ | 88.29▲ | 85.27▲ |
| MA20 | 88.59▲ | 88.49▲ | 88.17▲ | 87.31▲ | 83.60▲ |
| MA50 | 88.56▲ | 88.16▲ | 88.68▼ | 85.37▲ | 75.91▲ |
| MA100 | 88.59▲ | 88.59▲ | 88.02▲ | 83.13▲ | 69.11▲ |
| MA200 | 88.26▲ | 87.99▲ | 86.26▲ | 77.78▲ | 57.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.069▲ | 0.020▲ | -0.001▼ |
| RSI | 51.773▲ | 54.603▲ | 54.257▲ | 58.180▲ | 65.997▲ |
| STOCH | 51.353 | 40.040 | 29.237 | 61.336 | 72.388 |
| WILL %R | -53.846 | -68.690 | -60.907 | -41.426 | -20.873▲ |
| CCI | -85.996 | 1.412 | 58.921 | 61.243 | 130.180▲ |
|
Sunday, May 17, 2026 09:30 PM
Ventas Inc. (NYSE:VTR) is one of the best large cap stocks to buy under $100. On April 27, Ventas reported strong financial results for Q1 2026, driven primarily by organic growth in its senior ...
|
|
Saturday, May 16, 2026 06:22 AM
In this article, we will discuss the 10 Best Large Cap Stocks to Buy Under $100. On May 13, Sarat Sethi, DCLA Managing Partner, joined ‘The Exchange’ on CNBC to discuss a notable shift in market ...
|
|
Wednesday, May 13, 2026 02:49 PM
Ventas, Inc. (NYSE: VTR) today announced that its Board of Directors has declared a quarterly dividend of $0.52 per common share. The dividend will be payable in cash on July 16, 2026, to stockholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 88.89 | 89.70 | 88.15 | 88.62 | 3,078,033 |
| 19/05/26 | 88.125 | 88.85 | 87.915 | 88.35 | 3,438,064 |
| 18/05/26 | 87.64 | 88.62 | 87.09 | 88.14 | 3,403,130 |
| 15/05/26 | 91.06 | 91.06 | 87.37 | 87.45 | 3,815,142 |
| 14/05/26 | 90.97 | 90.99 | 89.90 | 89.96 | 2,724,481 |
| 13/05/26 | 88.62 | 90.46 | 88.00 | 90.35 | 4,648,344 |
| 12/05/26 | 88.00 | 89.27 | 87.50 | 88.53 | 6,636,814 |
| 11/05/26 | 87.67 | 88.76 | 86.83 | 87.69 | 3,193,697 |
| 08/05/26 | 86.65 | 88.15 | 86.65 | 87.26 | 4,813,186 |
| 07/05/26 | 86.30 | 86.90 | 85.17 | 86.55 | 3,199,232 |
|
|
||||
|
|
||||
|
|