Ventas, Inc (VTR) Stock Price

55.05 ▼ -1.13 (-2.01%)
Open: 56.03 Vol: 1.11M Day's range: 54.98 - 56.43 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.08▼ 55.18▼ 55.31▼ 55.95▼ 55.41▼
MA10 55.09▼ 55.43▼ 55.73▼ 55.63▼ 55.65▼
MA20 55.13▼ 55.81▼ 56.16▼ 55.46▼ 57.00▼
MA50 55.36▼ 56.16▼ 56.04▼ 55.81▼ 54.03▲
MA100 55.75▼ 55.96▼ 55.36▼ 57.10▼ 48.45▲
MA200 56.15▼ 55.42▼ 55.91▼ 55.06▼ 54.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.092▼ -0.171▼ 0.111▲ -0.526▼
RSI 38.344▼ 21.826▼ 29.243▼ 44.954▼ 48.231▼
STOCH 39.592     4.422▼ 6.492▼ 72.662     39.408    
WILL %R -82.609▼ -97.091▼ -97.943▼ -46.209     -72.684    
CCI -50.474     -103.578▼ -138.713▼ 17.675     -46.987    
Latest Filters Detected On VTR
RSI $VTR RSI(14) Crossed Below 50 Set Alert
BBANDS $VTR Bollinger Bands Expanding Set Alert
Ventas, Inc News
Friday, October 22, 2021 05:59 AM
AMX] closed the trading session at $17.18 on 10/21/21. The day’s price range saw the stock hit a low of $17.007, while the highest price level was $17.61. The company report on September 29, 2021 that ...
Wednesday, October 20, 2021 06:47 PM
Ventas, Inc. (NYSE: VTR) will issue its third quarter 2021 earnings release prior to the opening of trading on the New York Stock Exchange on Friday, ...
Wednesday, October 20, 2021 03:02 PM
Ventas, Inc. (NYSE:VTR) will issue its third quarter 2021 earnings release prior to the opening of trading on the New York Stock Exchange on Friday, November 5, 2021. A conference call to discuss ...
VTR historical stock data
date open high low close volume
22/10/21 56.03 56.43 54.98 55.05 1,105,733
21/10/21 56.95 57.00 55.94 56.18 804,457
20/10/21 55.90 56.94 55.61 56.90 1,243,324
19/10/21 55.94 56.19 55.47 55.90 1,055,046
18/10/21 55.62 55.92 55.32 55.73 1,387,123
15/10/21 56.37 56.56 55.77 55.97 2,183,473
14/10/21 55.57 56.36 55.36 55.93 1,015,844
13/10/21 54.69 55.14 54.245 55.10 1,291,145
12/10/21 54.50 55.54 54.37 54.90 1,772,250
11/10/21 54.49 54.86 54.06 54.63 843,420
Quote Details
52wk Low:37.83
52wk High:61.09
Vol:1.11M
Avg Vol(3m):40.2M
1Y Chng:+13.76%
1M Chng:-4.51%
Add to Watch List