| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.14▲ | 48.97▲ | 48.88▲ | 48.64▲ | 48.70▲ |
| MA10 | 49.16▼ | 48.79▲ | 48.60▲ | 47.98▲ | 48.94▲ |
| MA20 | 48.96▲ | 48.48▲ | 48.51▲ | 48.22▲ | 46.07▲ |
| MA50 | 48.78▲ | 48.22▲ | 48.28▲ | 48.78▲ | 40.96▲ |
| MA100 | 48.54▲ | 48.12▲ | 47.80▲ | 45.75▲ | 52.81▼ |
| MA200 | 48.44▲ | 47.84▲ | 48.59▲ | 40.73▲ | 55.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.089▲ | 0.093▲ | 0.101▲ | 0.213▲ |
| RSI | 58.816▲ | 60.568▲ | 59.539▲ | 54.505▲ | 57.356▲ |
| STOCH | 53.324 | 81.272▲ | 82.962▲ | 79.581 | 63.345 |
| WILL %R | -37.086 | -20.144▲ | -14.070▲ | -8.111▲ | -24.008▲ |
| CCI | 41.448 | 155.045▲ | 144.580▲ | 113.369▲ | 35.019 |
|
Thursday, January 21, 2021 08:18 PM
Johnson Midwest Financial LLC purchased a new stake in Ventas, Inc. (NYSE:VTR) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, January 20, 2021 09:52 PM
(NYSE: VTR) (the “Company”) announced today the tax treatment of its 2020 distributions on the Company’s common stock. For income tax purposes, total taxable dividend income for 2020 was $2.485 per ...
|
|
Wednesday, January 20, 2021 02:29 PM
Blueprint Healthcare Real Estate Advisors is launching a capital markets practice, the Chicago-based senior housing and health care real estate brokerage announced on Wednesday – a move intended to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 48.24 | 49.42 | 48.00 | 49.13 | 2,438,100 |
| 21/01/21 | 48.33 | 48.75 | 47.41 | 48.58 | 2,046,564 |
| 20/01/21 | 47.41 | 49.30 | 47.10 | 48.73 | 2,575,800 |
| 19/01/21 | 48.63 | 48.86 | 47.02 | 47.77 | 2,697,000 |
| 15/01/21 | 48.31 | 49.32 | 47.90 | 48.98 | 2,581,800 |
| 14/01/21 | 48.40 | 48.89 | 48.11 | 48.47 | 1,017,500 |
| 13/01/21 | 46.76 | 48.32 | 46.76 | 48.10 | 1,203,100 |
| 12/01/21 | 46.40 | 46.99 | 45.99 | 46.70 | 2,159,100 |
| 11/01/21 | 46.86 | 47.23 | 45.8445 | 46.20 | 1,319,083 |
| 08/01/21 | 46.86 | 47.39 | 46.37 | 47.14 | 1,338,500 |
|
|
||||
|
|
||||
|
|