| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.51▼ | 63.49▼ | 63.53▼ | 63.34▲ | 64.21▼ |
| MA10 | 63.53▼ | 63.53▼ | 63.53▼ | 63.41▲ | 65.58▼ |
| MA20 | 63.54▼ | 63.54▼ | 63.54▼ | 63.97▼ | 65.72▼ |
| MA50 | 63.54▼ | 63.46▼ | 63.37▲ | 65.56▼ | 62.55▲ |
| MA100 | 63.53▼ | 63.35▲ | 63.70▼ | 65.50▼ | 54.04▲ |
| MA200 | 63.57▼ | 63.70▼ | 64.41▼ | 63.96▼ | 52.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.011▼ | 0.071▲ | -0.681▼ |
| RSI | 43.590▼ | 47.408▼ | 49.032▼ | 43.293▼ | 47.473▼ |
| STOCH | 20.000 | 32.456 | 39.013 | 44.760 | 36.479 |
| WILL %R | -100.000▼ | -73.206 | -69.863 | -65.568 | -70.936 |
| CCI | -248.387▼ | -48.634 | -17.640 | -12.821 | -107.347▼ |
| CDL | $VTR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 01:35 PM
This story is part of your SHN+ subscription The senior living industry is awash in a “perfect storm” of low new supply, high demand, strong rent growth ...
|
|
Tuesday, June 10, 2025 06:43 PM
Stellar Senior Living Co-Founder and Senior Vice President Adam Benton believes his company has its best-ever opportunities to expand in 2025 and beyond.
|
|
Tuesday, June 10, 2025 01:00 PM
Ventas (VTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. CHICAGO, May 29, 2025--Ventas, Inc. (NYSE: VTR) ("Ventas" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.48 | 64.205 | 63.16 | 63.44 | 626,221 |
| 12/06/25 | 63.58 | 64.15 | 63.29 | 63.72 | 2,019,960 |
| 11/06/25 | 63.23 | 64.025 | 63.02 | 63.41 | 2,323,183 |
| 10/06/25 | 62.745 | 63.74 | 62.735 | 63.475 | 3,484,802 |
| 09/06/25 | 63.62 | 63.68 | 62.585 | 62.65 | 2,691,642 |
| 06/06/25 | 63.41 | 63.80 | 62.98 | 63.64 | 3,533,576 |
| 05/06/25 | 63.48 | 63.56 | 62.50 | 63.30 | 3,424,566 |
| 04/06/25 | 62.93 | 63.685 | 62.67 | 63.18 | 2,178,738 |
| 03/06/25 | 63.79 | 63.82 | 62.81 | 63.24 | 1,981,074 |
| 02/06/25 | 63.89 | 64.12 | 63.03 | 64.09 | 2,310,462 |
|
|
||||
|
|
||||
|
|