Ventas, Inc (VTR) Stock Price

44.16 ▲ +0.07 (+0.16%)
Open: 44.10 Vol: 1.89M Day's range: 43.80 - 44.54 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▼ 44.23▼ 44.24▼ 43.83▲ 45.44▼
MA10 44.20▼ 44.28▼ 44.23▼ 44.42▼ 47.28▼
MA20 44.21▼ 44.25▼ 44.14▲ 45.36▼ 45.94▼
MA50 44.27▼ 43.89▲ 44.22▼ 47.52▼ 45.20▼
MA100 44.26▼ 44.22▼ 44.70▼ 45.54▼ 47.27▼
MA200 44.16▼ 44.82▼ 46.19▼ 45.36▼ 48.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.034▼ 0.022▲ -0.074▼ -0.374▼
RSI 37.464▼ 48.468▼ 50.887▲ 40.224▼ 44.340▼
STOCH 44.903     29.517     60.628     32.409     25.814    
WILL %R -82.759▼ -58.779     -42.778     -57.514     -82.289▼
CCI -147.899▼ -94.106     -16.400     -38.759     -127.879▼
Latest Filters Detected On VTR
MA $VTR Price Crossed Above MA(7) Set Alert
CDL $VTR Doji Candlestick Pattern Detected Set Alert
Ventas, Inc News
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Thursday, February 22, 2024 01:38 PM
Liberty Latin America Ltd. ("Liberty Latin America" or "LLA") (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced its financial and operating results for the three months ("Q4") and twelve ...
Thursday, February 22, 2024 11:34 AM
This article is available as part of your SHN+ membership Industry heavyweights Welltower (NYSE: WELL), Ventas (NYSE: VTR) and Brookdale (NYSE: BKD) have ...
VTR historical stock data
date open high low close volume
23/02/24 44.10 44.54 43.80 44.16 1,892,362
22/02/24 44.11 44.285 43.60 44.09 1,676,087
21/02/24 43.05 44.17 42.78 44.08 2,499,883
20/02/24 43.50 44.05 42.69 43.04 3,190,000
16/02/24 43.73 44.445 43.51 43.76 2,899,664
15/02/24 43.30 44.50 43.03 44.21 5,721,650
14/02/24 44.68 46.15 44.68 45.61 6,006,787
13/02/24 44.22 44.48 43.60 44.47 2,580,420
12/02/24 45.59 45.80 45.15 45.28 1,865,472
09/02/24 45.36 45.68 44.99 45.53 1,706,128
Quote Details
52wk Low:39.33
52wk High:50.99
Vol:1.89M
Avg Vol(3m):43.8M
1Y Chng:-1.69%
1M Chng:-7.85%
Add to Watch List