Ventas Inc. (VTR) Stock Price

72.98 ▲ +2.12 (+2.99%)
Open: 71.45 Vol: 1.67M Day's range: 71.45 - 73.00 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.92▲ 72.70▲ 72.66▲ 71.29▲ 72.71▲
MA10 72.79▲ 72.61▲ 72.11▲ 72.72▲ 71.11▲
MA20 72.71▲ 71.95▲ 71.15▲ 72.86▲ 68.89▲
MA50 72.63▲ 71.22▲ 71.82▲ 70.79▲ 64.30▲
MA100 72.12▲ 72.07▲ 72.92▲ 68.04▲ 59.63▲
MA200 71.15▲ 72.95▲ 72.60▲ 65.08▲ 59.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.066▲ 0.309▲ -0.411▼ 0.199▲
RSI 73.408▲ 71.388▲ 67.074▲ 54.340▲ 59.957▲
STOCH 93.535▲ 80.156▲ 92.003▲ 20.060     80.414▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.382     -25.000▲
CCI 106.306▲ 105.874▲ 86.542     -24.808     52.802    
Latest Filters Detected On VTR
CDL $VTR Marubozu Candlestick Pattern Detected Set Alert
MA $VTR Price Crossed Above MA(7) Set Alert
MA $VTR Price Crossed Above MA(26) Set Alert
RSI $VTR RSI(14) Crossed Above 50 Set Alert
Ventas Inc. News
Tuesday, September 17, 2019 05:32 AM
Ventas, Inc., (NYSE: VTR) has enhanced its sustainability leadership position with the announcement of its first time inclusion on the 2019 Dow Jones Sustainability™ World Index, and retaining ...
Monday, September 16, 2019 01:13 PM
Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) announced today that management will participate in the BMO Capital Markets 14 th Annual Real Estate Conference (the “BMO Conference”) held in ...
Monday, September 09, 2019 06:07 AM
CHICAGO--(BUSINESS WIRE)--Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) announced today that management will participate in the Bank of America Merrill Lynch 2019 Global Real Estate Conference ...
VTR historical stock data
date open high low close volume
17/09/19 71.45 73.00 71.45 72.98 1,673,400
16/09/19 70.00 71.00 69.92 70.86 2,286,100
13/09/19 70.88 71.59 69.69 69.98 3,365,100
12/09/19 72.18 72.88 71.12 71.17 2,887,700
11/09/19 71.58 72.33 70.82 71.46 3,286,500
10/09/19 73.25 73.47 71.38 71.96 2,697,700
09/09/19 74.78 75.16 73.52 73.93 1,342,500
06/09/19 74.63 75.29 74.47 75.23 1,428,400
05/09/19 74.57 74.78 73.34 74.62 1,984,257
04/09/19 75.00 75.40 74.74 75.02 1,324,900
Quote Details
52wk Low:51.80
52wk High:75.40
Vol:1.67M
Avg Vol(3m):30.7M
1Y Chng:+38.06%
1M Chng:+6.12%
Add to Watch List