| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.20▲ | 85.50▼ | 85.63▼ | 84.56▲ | 80.18▲ |
| MA10 | 85.26▼ | 85.70▼ | 85.55▼ | 81.80▲ | 78.97▲ |
| MA20 | 85.42▼ | 85.67▼ | 85.70▼ | 79.43▲ | 76.83▲ |
| MA50 | 85.72▼ | 85.19▲ | 83.36▲ | 78.68▲ | 70.55▲ |
| MA100 | 85.59▼ | 82.95▲ | 80.07▲ | 75.92▲ | 63.66▲ |
| MA200 | 85.78▼ | 79.80▲ | 78.41▲ | 70.90▲ | 55.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.119▼ | -0.240▼ | 0.907▲ | 0.269▲ |
| RSI | 40.825▼ | 44.842▼ | 54.388▲ | 77.207▲ | 70.310▲ |
| STOCH | 28.251 | 46.020 | 49.073 | 90.444▲ | 56.719 |
| WILL %R | -62.687 | -55.856 | -72.778 | -16.999▲ | -14.649▲ |
| CCI | -91.321 | -96.480 | -108.912▼ | 99.609 | 251.499▲ |
| ▲ RSI&STOCH | $VTR Overbought RSI + Stochastic | Set Alert |
|
Thursday, February 12, 2026 02:31 PM
Ventas activity within the s&p 500 highlights healthcare real estate operations, trading movement, and ownership dynamics shaping recent sector attention and portfolio disclosures.
|
|
Wednesday, February 11, 2026 01:22 AM
In addition to Argus Research, Ventas also received a Buy from KeyBanc’s Austin Wurschmidt in a report issued today. However, on the same day, TipRanks – OpenAI downgraded Ventas (NYSE: VTR) to a Hold ...
|
|
Tuesday, February 10, 2026 09:38 PM
In addition to RBC Capital, Ventas also received a Buy from KeyBanc’s Austin Wurschmidt in a report issued today. However, yesterday, UBS maintained a Hold rating on Ventas (NYSE: VTR).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 84.82 | 86.185 | 84.0606 | 85.24 | 2,889,013 |
| 12/02/26 | 85.69 | 87.20 | 85.14 | 85.20 | 4,787,900 |
| 11/02/26 | 84.15 | 85.75 | 84.05 | 85.69 | 2,928,864 |
| 10/02/26 | 82.82 | 84.06 | 82.665 | 83.90 | 3,785,027 |
| 09/02/26 | 83.41 | 84.10 | 82.38 | 82.75 | 4,304,000 |
| 06/02/26 | 80.82 | 82.80 | 79.52 | 82.55 | 3,275,599 |
| 05/02/26 | 77.92 | 80.22 | 77.485 | 79.84 | 2,407,329 |
| 04/02/26 | 78.00 | 78.39 | 77.21 | 77.73 | 2,402,300 |
| 03/02/26 | 77.44 | 77.94 | 75.82 | 77.69 | 1,566,902 |
| 02/02/26 | 77.83 | 78.535 | 77.12 | 77.41 | 1,954,071 |
|
|
||||
|
|
||||
|
|