| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.05▼ | 87.07▼ | 87.37▼ | 88.11▼ | 90.42▼ |
| MA10 | 87.00▼ | 87.52▼ | 87.64▼ | 89.05▼ | 92.71▼ |
| MA20 | 87.13▼ | 87.71▼ | 88.07▼ | 90.83▼ | 89.74▼ |
| MA50 | 87.49▼ | 88.36▼ | 89.11▼ | 92.45▼ | 83.89▲ |
| MA100 | 87.68▼ | 89.21▼ | 90.35▼ | 89.50▼ | 74.38▲ |
| MA200 | 88.15▼ | 90.56▼ | 91.08▼ | 85.58▲ | 61.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.065▼ | -0.060▼ | -0.410▼ | -0.839▼ |
| RSI | 42.036▼ | 34.768▼ | 28.985▼ | 32.688▼ | 47.969▼ |
| STOCH | 46.089 | 20.298 | 25.897 | 13.912▼ | 31.487 |
| WILL %R | -75.758▼ | -83.784▼ | -89.610▼ | -96.380▼ | -70.339 |
| CCI | -36.369 | -106.112▼ | -156.747▼ | -154.561▼ | -67.510 |
|
Thursday, September 17, 2026 06:49 AM
Maryland-based Ventas, Inc. (VTR) is a healthcare real estate investment trust (REIT) that acquires, owns, and leases senior housing, life science, research & innovation (R&I), and healthcare ...
|
|
Thursday, September 17, 2026 06:49 AM
Ventas company logo displayed on mobile phone By piter2121. Maryland-based Ventas, Inc. (VTR) is a healthcare real estate investment trust (REIT) that acquires, owns, and leases s ...
|
|
Wednesday, September 16, 2026 05:00 PM
Quotes delayed at least 15 minutes. Market data provided by Xignite. Fund data provided by Xignite and Morningstar. See Disclaimer. Contact U.S. News Best Stocks. Use of this website constitutes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 86.89 | 87.635 | 86.74 | 86.98 | 1,095,418 |
| 17/09/26 | 88.57 | 88.625 | 87.53 | 87.71 | 3,024,779 |
| 16/09/26 | 88.32 | 89.78 | 87.87 | 88.21 | 2,906,999 |
| 15/09/26 | 89.10 | 89.195 | 87.48 | 88.56 | 3,081,095 |
| 14/09/26 | 90.91 | 92.09 | 89.06 | 89.10 | 2,627,103 |
| 11/09/26 | 91.12 | 91.385 | 89.88 | 89.99 | 3,795,477 |
| 10/09/26 | 90.24 | 91.09 | 89.77 | 90.44 | 2,826,492 |
| 09/09/26 | 89.60 | 90.10 | 88.55 | 89.38 | 3,707,786 |
| 08/09/26 | 90.08 | 91.61 | 89.57 | 89.87 | 3,614,528 |
| 04/09/26 | 91.32 | 92.22 | 90.15 | 90.27 | 3,502,713 |
|
|
||||
|
|
||||
|
|