Ventas, Inc (VTR) Stock Price

27.04 ▲ +0.90 (+3.44%)
Open: 28.595 Vol: 3.34M Day's range: 27.02 - 28.82 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▼ 27.38▼ 27.54▼ 24.33▲ 25.77▲
MA10 27.33▼ 27.62▼ 27.17▼ 26.48▲ 41.39▼
MA20 27.38▼ 27.13▼ 25.50▲ 25.47▲ 49.50▼
MA50 27.72▼ 24.71▲ 25.30▲ 44.24▼ 60.56▼
MA100 27.31▼ 25.67▲ 25.16▲ 50.92▼ 59.84▼
MA200 25.67▲ 24.64▲ 33.31▼ 60.51▼ 59.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.186▼ 0.234▲ 1.150▲ -3.361▼
RSI 40.790▼ 55.828▲ 59.692▲ 40.355▼ 30.422▼
STOCH 47.320     25.041     64.710     39.802     18.135▼
WILL %R -97.297▼ -57.605     -39.337     -28.167     -72.636    
CCI -85.496     -67.501     32.584     57.702     -93.602    
Latest Filters Detected On VTR
CDL $VTR Harami Candlestick Pattern Detected Set Alert
Ventas, Inc News
Monday, April 06, 2020 05:04 PM
The Dow continued to trade close to session highs on Monday as sentiment was boosted by signs the Covid-19 outbreak could be peaking New York state, the epicenter of the virus in the U.S. The Dow rose ...
Friday, April 03, 2020 08:30 AM
Atlanta's office market won’t escape the effects of the global coronavirus pandemic, though it’s still too early to project the impact, according to the latest research from commercial real estate ...
Thursday, April 02, 2020 08:01 AM
Reaction to the coronavirus pandemic has changed the world as we know it, but even before the virus started to really expand its presence the United States, Ventas (NYSE:VTR) and Healthpeak (NYSE:PEAK ...
VTR historical stock data
date open high low close volume
07/04/20 28.595 28.82 27.02 27.04 3,344,998
06/04/20 24.19 26.77 24.19 26.14 4,045,200
03/04/20 22.85 23.38 21.95 22.52 3,540,200
02/04/20 22.98 23.99 21.48 23.01 4,816,800
01/04/20 24.20 25.18 22.07 22.95 6,487,900
31/03/20 28.06 28.75 26.26 26.80 7,762,400
30/03/20 30.38 30.69 27.065 28.79 6,895,555
27/03/20 27.41 31.22 26.88 30.39 6,745,200
26/03/20 29.29 29.96 26.61 28.73 6,544,400
25/03/20 27.89 30.88 25.85 28.40 9,203,500
Quote Details
52wk Low:13.35
52wk High:75.40
Vol:3.34M
Avg Vol(3m):83.8M
1Y Chng:-55.35%
1M Chng:-54.55%
Add to Watch List