| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▲ | 58.71▲ | 58.71▲ | 58.77▲ | 57.90▲ |
| MA10 | 58.70▲ | 58.76▲ | 58.67▲ | 58.16▲ | 57.57▲ |
| MA20 | 58.67▲ | 58.65▲ | 58.48▲ | 57.73▲ | 62.95▼ |
| MA50 | 58.74▲ | 58.65▲ | 58.48▲ | 57.60▲ | 64.91▼ |
| MA100 | 58.65▲ | 58.32▲ | 57.74▲ | 63.99▼ | 60.53▼ |
| MA200 | 58.50▲ | 57.65▲ | 57.21▲ | 65.31▼ | 60.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.010▲ | 0.256▲ | -0.404▼ |
| RSI | 61.498▲ | 55.656▲ | 55.127▲ | 56.466▲ | 41.239▼ |
| STOCH | 60.606 | 39.230 | 59.741 | 80.024▲ | 47.629 |
| WILL %R | 0.000▲ | -33.333 | -26.702 | -21.345▲ | -77.411▼ |
| CCI | 210.145▲ | 45.054 | 70.000 | 80.705 | -10.291 |
|
Friday, January 24, 2020 02:40 AM
This is one of the top health care real estate investment trusts, and it may be one of the safest plays for more conservative accounts. Ventas Inc. (NYSE: VTR) is a fully integrated and ...
|
|
Thursday, January 23, 2020 05:55 AM
Ventas, Inc. (NYSE: VTR) today announced that it has been included in the 2020 Bloomberg Gender-Equality Index (GEI) for the first time. Earning its strongest scores for overall disclosures (100%) and ...
|
|
Wednesday, January 22, 2020 04:24 PM
Ventas, Inc. (NYSE: VTR) will issue its fourth quarter 2019 earnings release prior to the opening of trading on the New York Stock Exchange on Thursday, February 20, 2020. A conference call to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 58.54 | 59.10 | 58.28 | 58.83 | 1,505,900 |
| 23/01/20 | 58.34 | 58.91 | 58.05 | 58.48 | 2,112,600 |
| 22/01/20 | 58.66 | 59.00 | 57.89 | 58.28 | 2,835,900 |
| 21/01/20 | 58.80 | 59.53 | 58.75 | 59.47 | 2,362,000 |
| 17/01/20 | 59.56 | 59.56 | 58.68 | 58.81 | 3,536,100 |
| 16/01/20 | 57.73 | 58.77 | 57.61 | 58.64 | 3,417,800 |
| 15/01/20 | 57.29 | 57.83 | 57.06 | 57.70 | 3,853,200 |
| 14/01/20 | 57.25 | 57.25 | 56.14 | 57.00 | 1,723,500 |
| 13/01/20 | 56.90 | 57.54 | 56.87 | 57.39 | 1,751,700 |
| 10/01/20 | 56.60 | 57.02 | 56.451 | 56.97 | 1,826,038 |
|
|
||||
|
|
||||
|
|