| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.41▲ | 62.41▲ | 62.35▲ | 63.55▼ | 62.87▼ |
| MA10 | 62.35▲ | 62.36▲ | 62.42▲ | 63.89▼ | 59.70▲ |
| MA20 | 62.33▲ | 62.39▲ | 62.75▼ | 62.78▼ | 58.53▲ |
| MA50 | 62.29▲ | 63.36▼ | 63.88▼ | 59.09▲ | 54.76▲ |
| MA100 | 62.37▲ | 63.85▼ | 63.13▼ | 58.32▲ | 58.14▲ |
| MA200 | 62.65▼ | 63.00▼ | 61.56▲ | 55.16▲ | 57.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.078▲ | 0.020▲ | -0.272▼ | 0.727▲ |
| RSI | 64.615▲ | 47.567▼ | 40.689▼ | 53.954▲ | 60.591▲ |
| STOCH | 71.439 | 56.037 | 47.289 | 52.795 | 92.601▲ |
| WILL %R | -2.500▲ | -25.150 | -60.568 | -62.425 | -22.590▲ |
| CCI | 219.616▲ | 52.405 | -13.530 | -51.487 | 105.805▲ |
|
Thursday, December 13, 2018 01:22 PM
MIAMI--(BUSINESS WIRE)--Dec 13, 2018--Flood response and mitigation activities in Trinidad and Tobago will get a significant boost as the Cable and Wireless Charitable Foundation (CWCF) and Flow partn...
|
|
Wednesday, December 12, 2018 08:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ventas with our free daily email newsletter: Wall Street analysts predict that Ventas, Inc. (NYSE:VTR) will an...
|
|
Wednesday, December 12, 2018 12:53 PM
On the upside, look for a gap-fill and 50-day test near $51. Top Stock Trades for Tomorrow #5: Ventas Ventas (NYSE:VTR) is one of the handful of REITs that I really, really like. It’s been red-hot tho...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 62.17 | 62.77 | 61.93 | 62.56 | 2,236,082 |
| 13/12/18 | 63.21 | 63.59 | 62.18 | 62.40 | 4,885,310 |
| 12/12/18 | 65.21 | 65.35 | 62.89 | 63.13 | 3,187,018 |
| 11/12/18 | 64.90 | 65.39 | 64.57 | 64.85 | 1,877,652 |
| 10/12/18 | 65.46 | 65.46 | 64.15 | 64.79 | 2,479,614 |
| 07/12/18 | 65.17 | 65.70 | 64.24 | 65.47 | 3,533,097 |
| 06/12/18 | 63.15 | 65.49 | 62.90 | 65.42 | 4,103,480 |
| 04/12/18 | 63.63 | 64.28 | 63.01 | 63.16 | 3,561,777 |
| 03/12/18 | 63.48 | 63.67 | 62.8101 | 63.59 | 1,541,110 |
| 30/11/18 | 62.54 | 63.63 | 62.17 | 63.49 | 2,735,471 |
|
|
||||
|
|
||||
|
|
||||
|
|