| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.08▼ | 55.18▼ | 55.31▼ | 55.95▼ | 55.41▼ |
| MA10 | 55.09▼ | 55.43▼ | 55.73▼ | 55.63▼ | 55.65▼ |
| MA20 | 55.13▼ | 55.81▼ | 56.16▼ | 55.46▼ | 57.00▼ |
| MA50 | 55.36▼ | 56.16▼ | 56.04▼ | 55.81▼ | 54.03▲ |
| MA100 | 55.75▼ | 55.96▼ | 55.36▼ | 57.10▼ | 48.45▲ |
| MA200 | 56.15▼ | 55.42▼ | 55.91▼ | 55.06▼ | 54.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.092▼ | -0.171▼ | 0.111▲ | -0.526▼ |
| RSI | 38.344▼ | 21.826▼ | 29.243▼ | 44.954▼ | 48.231▼ |
| STOCH | 39.592 | 4.422▼ | 6.492▼ | 72.662 | 39.408 |
| WILL %R | -82.609▼ | -97.091▼ | -97.943▼ | -46.209 | -72.684 |
| CCI | -50.474 | -103.578▼ | -138.713▼ | 17.675 | -46.987 |
|
Friday, October 22, 2021 05:59 AM
AMX] closed the trading session at $17.18 on 10/21/21. The day’s price range saw the stock hit a low of $17.007, while the highest price level was $17.61. The company report on September 29, 2021 that ...
|
|
Wednesday, October 20, 2021 06:47 PM
Ventas, Inc. (NYSE: VTR) will issue its third quarter 2021 earnings release prior to the opening of trading on the New York Stock Exchange on Friday, ...
|
|
Wednesday, October 20, 2021 03:02 PM
Ventas, Inc. (NYSE:VTR) will issue its third quarter 2021 earnings release prior to the opening of trading on the New York Stock Exchange on Friday, November 5, 2021. A conference call to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 56.03 | 56.43 | 54.98 | 55.05 | 1,105,733 |
| 21/10/21 | 56.95 | 57.00 | 55.94 | 56.18 | 804,457 |
| 20/10/21 | 55.90 | 56.94 | 55.61 | 56.90 | 1,243,324 |
| 19/10/21 | 55.94 | 56.19 | 55.47 | 55.90 | 1,055,046 |
| 18/10/21 | 55.62 | 55.92 | 55.32 | 55.73 | 1,387,123 |
| 15/10/21 | 56.37 | 56.56 | 55.77 | 55.97 | 2,183,473 |
| 14/10/21 | 55.57 | 56.36 | 55.36 | 55.93 | 1,015,844 |
| 13/10/21 | 54.69 | 55.14 | 54.245 | 55.10 | 1,291,145 |
| 12/10/21 | 54.50 | 55.54 | 54.37 | 54.90 | 1,772,250 |
| 11/10/21 | 54.49 | 54.86 | 54.06 | 54.63 | 843,420 |
|
|
||||
|
|
||||
|
|