Ventas, Inc (VTR) Stock Price

56.09 +0.00 (+0.00%)
Open: 56.815 Vol: 2.64M Day's range: 55.33 - 57.24 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.88▲ 55.87▲ 55.84▲ 56.15▼ 56.42▼
MA10 55.82▲ 55.82▲ 56.10▼ 55.05▲ 58.89▼
MA20 55.76▲ 56.10▼ 56.31▼ 56.12▼ 56.09▲
MA50 55.76▲ 56.29▼ 55.21▲ 58.89▼ 55.40▲
MA100 56.13▼ 55.10▲ 55.77▲ 55.79▲ 51.44▲
MA200 56.37▼ 55.91▲ 57.95▼ 54.80▲ 54.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.020▼ -0.117▼ 0.183▲ -0.244▼
RSI 63.355▲ 50.057▲ 51.418▲ 46.128▼ 50.330▲
STOCH 75.020     39.362     22.710     68.818     40.754    
WILL %R -4.412▲ -60.209     -60.209     -33.679     -56.261    
CCI 233.089▲ 7.710     -18.165     31.240     -36.016    
Latest Filters Detected On VTR
MA $VTR Price Crossed Below MA(7) Set Alert
Ventas, Inc News
Friday, May 20, 2022 05:46 AM
Ventas (NYSE:VTR – Get Rating) had its target price raised by analysts at Royal Bank of Canada from $62.00 to $63.00 in a research note issued to investors on Friday, The Fly reports. Royal Bank of ...
Thursday, May 19, 2022 03:51 PM
(NYSE: VTR), a leading Real Estate Investment Trust (REIT), has been rated one of the 100 best corporate citizens for the third consecutive year by 3BL Media, a news distribution platform recognizing ...
Thursday, May 19, 2022 08:50 AM
Investors in Ventas Inc (Symbol: VTR) saw new options become available today ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
VTR historical stock data
date open high low close volume
20/05/22 56.815 57.24 55.33 56.09 2,641,826
19/05/22 55.85 56.81 55.49 56.09 1,724,226
18/05/22 56.95 57.41 56.03 56.31 1,563,100
17/05/22 56.04 56.78 55.50 56.67 1,578,367
16/05/22 55.16 55.80 55.03 55.57 1,596,555
13/05/22 53.95 55.07 53.31 55.01 2,300,600
12/05/22 53.16 53.60 52.41 53.59 1,442,151
11/05/22 52.68 54.09 52.55 52.96 2,006,249
10/05/22 55.74 55.90 52.25 52.60 2,804,271
09/05/22 56.68 57.13 55.46 55.63 1,969,334
Quote Details
52wk Low:45.44
52wk High:64.02
Vol:2.64M
Avg Vol(3m):43.9M
1Y Chng:-2.77%
1M Chng:-8.11%
Add to Watch List