Ventas, Inc (VTR) Stock Price

65.205 ▼ -0.395 (-0.60%)
Open: 65.415 Vol: 44.93K Day's range: 64.765 - 65.83 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.33▼ 65.27▼ 65.18▲ 64.32▲ 63.65▲
MA10 65.34▼ 65.11▲ 65.24▼ 63.61▲ 63.97▲
MA20 65.35▼ 65.23▼ 65.11▲ 63.33▲ 65.52▼
MA50 65.15▲ 64.65▲ 63.78▲ 64.02▲ 63.55▲
MA100 65.23▼ 63.71▲ 63.39▲ 65.87▼ 54.96▲
MA200 65.17▲ 63.39▲ 63.31▲ 63.96▲ 52.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.038▼ -0.074▼ 0.348▲ -0.377▼
RSI 43.002▼ 54.900▲ 60.858▲ 62.732▲ 54.375▲
STOCH 39.915     61.062     34.559     72.595     34.924    
WILL %R -96.226▼ -58.685     -58.685     -15.356▲ -58.841    
CCI -172.947▼ 33.333     18.001     186.275▲ 20.820    
Latest Filters Detected On VTR
CDL $VTR Harami Candlestick Pattern Detected Set Alert
Ventas, Inc News
Monday, July 14, 2025 08:08 AM
VTR is likely to gain from an aging population, rising healthcare expenses, favorable outpatient visit trends and accretive investments in its research portfolio.
Sunday, July 13, 2025 11:06 PM
Ventas' recent dividend increase and international exposure position it well for future growth. Click here to see why VTR stock is a Buy.
Tuesday, July 08, 2025 06:50 AM
VTR is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Finance stock. VTR has a Momentum Style Score of A, and shares are up 0.6% over the past ...
VTR historical stock data
date open high low close volume
15/07/25 65.40 65.83 64.76 65.205 1,858,279
14/07/25 64.78 65.68 64.715 65.60 2,582,635
11/07/25 62.99 65.16 62.86 64.77 4,352,956
10/07/25 62.47 63.55 62.47 63.28 2,930,811
09/07/25 62.75 63.13 62.57 62.76 2,316,214
08/07/25 62.60 62.905 62.06 62.76 2,747,819
07/07/25 63.24 63.50 62.58 63.01 2,525,430
03/07/25 62.74 63.22 62.50 62.93 1,328,685
02/07/25 62.78 63.05 61.93 62.93 2,707,547
01/07/25 63.15 63.43 62.545 62.87 3,134,313
Quote Details
52wk Low:52.79
52wk High:71.36
Vol:44.93K
Avg Vol(3m):54.5M
1Y Chng:+18.86%
1M Chng:+1.74%
Add to Watch List