Ventas Inc. (VTR) Stock Price

68.145 ▼ -0.43 (-0.63%)
Open: 67.99 Vol: 1.48M Day's range: 67.61 - 68.335 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.13▲ 68.16▼ 68.16▼ 69.23▼ 69.14▼
MA10 68.19▼ 68.05▲ 68.26▼ 69.59▼ 67.23▲
MA20 68.17▼ 68.28▼ 68.67▼ 69.50▼ 64.74▲
MA50 68.09▲ 69.03▼ 69.45▼ 66.29▲ 61.75▲
MA100 68.18▼ 69.45▼ 69.25▼ 64.23▲ 58.90▲
MA200 68.65▼ 69.35▼ 67.75▲ 62.08▲ 58.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.058▲ -0.031▼ -0.350▼ 0.392▲
RSI 49.657▼ 41.998▼ 36.862▼ 49.326▼ 59.443▲
STOCH 32.728     74.837     31.509     57.222     70.372    
WILL %R -64.407     -47.549     -73.645     -65.884     -33.787    
CCI -61.198     43.298     -50.804     -105.171▼ 71.895    
Latest Filters Detected On VTR
MA $VTR Price Crossed Below MA(26) Set Alert
RSI $VTR RSI(14) Crossed Below 50 Set Alert
Ventas Inc. News
Tuesday, July 16, 2019 12:56 AM
Here's why they chose Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Amazon.com (NASDAQ: AMZN), and Ventas (NYSE: VTR). Image source: Getty Images. Keith Speights (Alphabet): Hedge funds have poured money ...
Monday, July 15, 2019 12:58 AM
Ventas (VTR) Anytime you're pondering the best stocks to buy, you go where the demand is. In the case of healthcare real-estate investment trust Ventas (NYSE: VTR), no matter how advanced technology ...
Monday, July 08, 2019 03:19 PM
CHICAGO--(BUSINESS WIRE)--Jul. 8, 2019-- Ventas, Inc. (NYSE: VTR) will issue its second quarter 2019 earnings release prior to the opening of trading on the New York Stock Exchange on Friday, July 26, ...
VTR historical stock data
date open high low close volume
16/07/19 67.99 68.335 67.61 68.145 1,477,139
15/07/19 69.30 69.64 68.565 68.575 831,696
12/07/19 69.44 69.44 68.74 69.10 1,685,471
11/07/19 70.555 70.69 69.27 69.45 1,721,524
10/07/19 70.68 71.09 70.22 70.86 2,238,523
09/07/19 70.495 70.58 69.82 70.39 1,607,820
08/07/19 69.85 70.37 69.66 70.07 1,473,768
05/07/19 69.78 70.02 68.21 69.76 1,154,345
03/07/19 70.19 70.635 69.93 70.50 1,152,391
02/07/19 68.02 69.15 67.93 69.035 2,385,368
Quote Details
52wk Low:51.80
52wk High:73.73
Vol:1.48M
Avg Vol(3m):35.7M
1Y Chng:+19.95%
1M Chng:+9.64%
Add to Watch List