Ventas, Inc (VTR) Stock Price

63.585 ▼ -0.135 (-0.21%)
Open: 63.48 Vol: 946 Day's range: 63.16 - 64.205 Jun 13, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.51▼ 63.49▼ 63.53▼ 63.34▲ 64.21▼
MA10 63.53▼ 63.53▼ 63.53▼ 63.41▲ 65.58▼
MA20 63.54▼ 63.54▼ 63.54▼ 63.97▼ 65.72▼
MA50 63.54▼ 63.46▼ 63.37▲ 65.56▼ 62.55▲
MA100 63.53▼ 63.35▲ 63.70▼ 65.50▼ 54.04▲
MA200 63.57▼ 63.70▼ 64.41▼ 63.96▼ 52.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.011▼ 0.071▲ -0.681▼
RSI 43.590▼ 47.408▼ 49.032▼ 43.293▼ 47.473▼
STOCH 20.000     32.456     39.013     44.760     36.479    
WILL %R -100.000▼ -73.206     -69.863     -65.568     -70.936    
CCI -248.387▼ -48.634     -17.640     -12.821     -107.347▼
Latest Filters Detected On VTR
CDL $VTR Doji Candlestick Pattern Detected Set Alert
Ventas, Inc News
Thursday, June 12, 2025 01:35 PM
This story is part of your SHN+ subscription The senior living industry is awash in a “perfect storm” of low new supply, high demand, strong rent growth ...
Tuesday, June 10, 2025 06:43 PM
Stellar Senior Living Co-Founder and Senior Vice President Adam Benton believes his company has its best-ever opportunities to expand in 2025 and beyond.
Tuesday, June 10, 2025 01:00 PM
Ventas (VTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. CHICAGO, May 29, 2025--Ventas, Inc. (NYSE: VTR) ("Ventas" or the ...
VTR historical stock data
date open high low close volume
13/06/25 63.48 64.205 63.16 63.44 626,221
12/06/25 63.58 64.15 63.29 63.72 2,019,960
11/06/25 63.23 64.025 63.02 63.41 2,323,183
10/06/25 62.745 63.74 62.735 63.475 3,484,802
09/06/25 63.62 63.68 62.585 62.65 2,691,642
06/06/25 63.41 63.80 62.98 63.64 3,533,576
05/06/25 63.48 63.56 62.50 63.30 3,424,566
04/06/25 62.93 63.685 62.67 63.18 2,178,738
03/06/25 63.79 63.82 62.81 63.24 1,981,074
02/06/25 63.89 64.12 63.03 64.09 2,310,462
Quote Details
52wk Low:49.34
52wk High:71.36
Vol:946
Avg Vol(3m):51.4M
1Y Chng:+24.69%
1M Chng:-4.69%
Add to Watch List