| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.92▲ | 72.70▲ | 72.66▲ | 71.29▲ | 72.71▲ |
| MA10 | 72.79▲ | 72.61▲ | 72.11▲ | 72.72▲ | 71.11▲ |
| MA20 | 72.71▲ | 71.95▲ | 71.15▲ | 72.86▲ | 68.89▲ |
| MA50 | 72.63▲ | 71.22▲ | 71.82▲ | 70.79▲ | 64.30▲ |
| MA100 | 72.12▲ | 72.07▲ | 72.92▲ | 68.04▲ | 59.63▲ |
| MA200 | 71.15▲ | 72.95▲ | 72.60▲ | 65.08▲ | 59.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.066▲ | 0.309▲ | -0.411▼ | 0.199▲ |
| RSI | 73.408▲ | 71.388▲ | 67.074▲ | 54.340▲ | 59.957▲ |
| STOCH | 93.535▲ | 80.156▲ | 92.003▲ | 20.060 | 80.414▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.382 | -25.000▲ |
| CCI | 106.306▲ | 105.874▲ | 86.542 | -24.808 | 52.802 |
|
Tuesday, September 17, 2019 05:32 AM
Ventas, Inc., (NYSE: VTR) has enhanced its sustainability leadership position with the announcement of its first time inclusion on the 2019 Dow Jones Sustainability™ World Index, and retaining ...
|
|
Monday, September 16, 2019 01:13 PM
Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) announced today that management will participate in the BMO Capital Markets 14 th Annual Real Estate Conference (the “BMO Conference”) held in ...
|
|
Monday, September 09, 2019 06:07 AM
CHICAGO--(BUSINESS WIRE)--Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) announced today that management will participate in the Bank of America Merrill Lynch 2019 Global Real Estate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 71.45 | 73.00 | 71.45 | 72.98 | 1,673,400 |
| 16/09/19 | 70.00 | 71.00 | 69.92 | 70.86 | 2,286,100 |
| 13/09/19 | 70.88 | 71.59 | 69.69 | 69.98 | 3,365,100 |
| 12/09/19 | 72.18 | 72.88 | 71.12 | 71.17 | 2,887,700 |
| 11/09/19 | 71.58 | 72.33 | 70.82 | 71.46 | 3,286,500 |
| 10/09/19 | 73.25 | 73.47 | 71.38 | 71.96 | 2,697,700 |
| 09/09/19 | 74.78 | 75.16 | 73.52 | 73.93 | 1,342,500 |
| 06/09/19 | 74.63 | 75.29 | 74.47 | 75.23 | 1,428,400 |
| 05/09/19 | 74.57 | 74.78 | 73.34 | 74.62 | 1,984,257 |
| 04/09/19 | 75.00 | 75.40 | 74.74 | 75.02 | 1,324,900 |
|
|
||||
|
|
||||
|
|