| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.13▼ | 62.12▼ | 62.18▼ | 63.13▼ | 63.68▼ |
| MA10 | 62.16▼ | 62.27▼ | 62.59▼ | 63.51▼ | 63.86▼ |
| MA20 | 62.15▼ | 62.62▼ | 62.55▼ | 63.84▼ | 62.11▼ |
| MA50 | 62.29▼ | 63.14▼ | 63.44▼ | 64.06▼ | 53.13▲ |
| MA100 | 62.65▼ | 63.53▼ | 63.74▼ | 61.62▲ | 49.40▲ |
| MA200 | 62.50▼ | 63.83▼ | 64.41▼ | 54.02▲ | 50.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.037▼ | -0.035▼ | -0.223▼ | -0.576▼ |
| RSI | 36.559▼ | 33.881▼ | 34.107▼ | 39.039▼ | 57.716▲ |
| STOCH | 42.154 | 7.276▼ | 20.777 | 40.587 | 38.480 |
| WILL %R | -90.196▼ | -97.959▼ | -80.132▼ | -91.453▼ | -89.280▼ |
| CCI | -165.554▼ | -90.285 | -88.351 | -166.551▼ | -111.149▼ |
|
Tuesday, December 03, 2024 07:34 AM
Ventas (VTR) tenant Brookdale Senior Living (BKD) didn't exercise its right to extend the term of its master lease, giving Ventas the ability to expand its senior housing operating portfolio..
|
|
Tuesday, December 03, 2024 06:19 AM
Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") today announced that Brookdale Senior Living ("Brookdale") did not exercise its right to extend the term of the Master Lease between the companies ...
|
|
Sunday, December 01, 2024 04:00 PM
CHICAGO, November 20, 2024--Ventas, Inc. (NYSE: VTR) today announced that it has earned the 2024 Nareit "Leader in the Light" award for the Healthcare sector in recognition of its superior and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 62.835 | 62.84 | 62.005 | 62.03 | 861,250 |
| 03/12/24 | 62.42 | 63.25 | 62.25 | 62.77 | 2,168,282 |
| 02/12/24 | 63.62 | 63.84 | 61.73 | 62.26 | 2,987,700 |
| 29/11/24 | 64.64 | 64.90 | 64.05 | 64.07 | 1,870,159 |
| 27/11/24 | 64.57 | 65.24 | 64.49 | 64.54 | 2,124,294 |
| 26/11/24 | 63.325 | 64.28 | 63.10 | 64.25 | 3,710,881 |
| 25/11/24 | 63.60 | 64.08 | 63.09 | 63.20 | 3,474,671 |
| 22/11/24 | 64.58 | 64.72 | 63.42 | 63.55 | 1,746,780 |
| 21/11/24 | 64.23 | 64.56 | 63.77 | 64.30 | 2,060,570 |
| 20/11/24 | 63.92 | 64.41 | 63.78 | 64.11 | 2,177,289 |
|
|
||||
|
|
||||
|
|