| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.58▼ | 87.86▼ | 87.72▼ | 87.00▲ | 85.79▲ |
| MA10 | 87.80▼ | 87.78▼ | 87.31▼ | 87.05▲ | 84.81▲ |
| MA20 | 87.89▼ | 87.29▼ | 86.95▲ | 85.46▲ | 82.65▲ |
| MA50 | 87.81▼ | 86.96▲ | 87.35▼ | 84.95▲ | 74.94▲ |
| MA100 | 87.46▼ | 87.34▼ | 85.59▲ | 82.37▲ | 68.35▲ |
| MA200 | 86.93▲ | 85.57▲ | 84.79▲ | 76.91▲ | 57.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.035▲ | 0.140▲ | 0.183▲ | -0.083▼ |
| RSI | 30.789▼ | 49.708▼ | 51.500▲ | 58.794▲ | 63.779▲ |
| STOCH | 19.566▼ | 74.309 | 82.375▲ | 77.924 | 66.723 |
| WILL %R | -87.879▼ | -50.877 | -29.392 | -13.582▲ | -9.779▲ |
| CCI | -210.302▼ | -36.622 | 49.904 | 55.344 | 107.394▲ |
| CDL | $VTR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 10:46 PM
JPMorgan Chase & Co. has disclosed a significant passive institutional stake in Ventas, Inc. (NYSE:VTR). The position adds a large global financial institution to Ventas, Inc.'s roster of major ...
|
|
Friday, May 01, 2026 03:13 PM
Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. It operates through the following segments: Senior Housing Operating Portfolio (SHOP), Outpatient ...
|
|
Thursday, April 30, 2026 12:17 PM
Ventas, Inc. (NYSE:VTR) was among the stocks on Jim Cramer’s Mad Money radar as he discussed the recent sell-off in AI-related stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 86.65 | 88.15 | 86.65 | 87.26 | 4,813,186 |
| 07/05/26 | 86.30 | 86.90 | 85.17 | 86.55 | 3,199,232 |
| 06/05/26 | 86.78 | 87.89 | 86.34 | 86.62 | 4,530,983 |
| 05/05/26 | 87.82 | 88.27 | 85.88 | 86.78 | 2,958,504 |
| 04/05/26 | 87.81 | 88.50 | 87.31 | 87.79 | 4,387,540 |
| 01/05/26 | 87.83 | 88.39 | 87.40 | 88.02 | 3,315,984 |
| 30/04/26 | 87.49 | 88.41 | 86.95 | 87.86 | 6,736,866 |
| 29/04/26 | 87.57 | 88.18 | 86.63 | 87.37 | 10,053,462 |
| 28/04/26 | 84.72 | 88.00 | 84.72 | 87.57 | 6,538,968 |
| 27/04/26 | 83.25 | 85.21 | 82.70 | 84.70 | 4,827,782 |
|
|
||||
|
|
||||
|
|