Ventas, Inc (VTR) Stock Price

49.13 ▲ +0.55 (+1.13%)
Open: 48.24 Vol: 2.44M Day's range: 48.00 - 49.42 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.14▲ 48.97▲ 48.88▲ 48.64▲ 48.70▲
MA10 49.16▼ 48.79▲ 48.60▲ 47.98▲ 48.94▲
MA20 48.96▲ 48.48▲ 48.51▲ 48.22▲ 46.07▲
MA50 48.78▲ 48.22▲ 48.28▲ 48.78▲ 40.96▲
MA100 48.54▲ 48.12▲ 47.80▲ 45.75▲ 52.81▼
MA200 48.44▲ 47.84▲ 48.59▲ 40.73▲ 55.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.089▲ 0.093▲ 0.101▲ 0.213▲
RSI 58.816▲ 60.568▲ 59.539▲ 54.505▲ 57.356▲
STOCH 53.324     81.272▲ 82.962▲ 79.581     63.345    
WILL %R -37.086     -20.144▲ -14.070▲ -8.111▲ -24.008▲
CCI 41.448     155.045▲ 144.580▲ 113.369▲ 35.019    
Latest Filters Detected On VTR
CDL $VTR Hanging Man Candlestick Pattern Detected Set Alert
MA $VTR Price Crossed Below MA(7) Set Alert
MA $VTR Price Crossed Below MA(13) Set Alert
Ventas, Inc News
Thursday, January 21, 2021 08:18 PM
Johnson Midwest Financial LLC purchased a new stake in Ventas, Inc. (NYSE:VTR) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, January 20, 2021 09:52 PM
(NYSE: VTR) (the “Company”) announced today the tax treatment of its 2020 distributions on the Company’s common stock. For income tax purposes, total taxable dividend income for 2020 was $2.485 per ...
Wednesday, January 20, 2021 02:29 PM
Blueprint Healthcare Real Estate Advisors is launching a capital markets practice, the Chicago-based senior housing and health care real estate brokerage announced on Wednesday – a move intended to ...
VTR historical stock data
date open high low close volume
22/01/21 48.24 49.42 48.00 49.13 2,438,100
21/01/21 48.33 48.75 47.41 48.58 2,046,564
20/01/21 47.41 49.30 47.10 48.73 2,575,800
19/01/21 48.63 48.86 47.02 47.77 2,697,000
15/01/21 48.31 49.32 47.90 48.98 2,581,800
14/01/21 48.40 48.89 48.11 48.47 1,017,500
13/01/21 46.76 48.32 46.76 48.10 1,203,100
12/01/21 46.40 46.99 45.99 46.70 2,159,100
11/01/21 46.86 47.23 45.8445 46.20 1,319,083
08/01/21 46.86 47.39 46.37 47.14 1,338,500
Quote Details
52wk Low:13.35
52wk High:63.38
Vol:2.44M
Avg Vol(3m):43.8M
1Y Chng:-15.82%
1M Chng:-0.81%
Add to Watch List