| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.35▲ | 58.61▼ | 58.66▼ | 58.52▼ | 61.24▼ |
| MA10 | 58.44▼ | 58.72▼ | 58.57▼ | 59.20▼ | 67.16▼ |
| MA20 | 58.53▼ | 58.57▼ | 58.56▼ | 63.03▼ | 68.94▼ |
| MA50 | 58.73▼ | 58.69▼ | 58.99▼ | 68.77▼ | 65.58▼ |
| MA100 | 58.61▼ | 59.07▼ | 60.72▼ | 69.65▼ | 60.13▼ |
| MA200 | 58.56▼ | 61.01▼ | 65.94▼ | 66.63▼ | 60.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | 0.044▲ | -0.210▼ | -2.011▼ |
| RSI | 28.532▼ | 40.660▼ | 41.138▼ | 19.094▼ | 34.037▼ |
| STOCH | 5.748▼ | 38.947 | 66.117 | 3.758▼ | 12.457▼ |
| WILL %R | -77.966▼ | -77.711▼ | -70.879 | -96.335▼ | -98.384▼ |
| CCI | -111.956▼ | -111.004▼ | -40.683 | -76.865 | -142.543▼ |
| ▼ RSI&MOM | $VTR Oversold + Momentum Rising | Set Alert |
|
Monday, November 18, 2019 09:28 AM
Shares of Ventas Inc (NYSE:VTR) closed at $58.3 per unit on Friday with a market capitalization of $21.73 billion. Based on a 79.3 cents quarterly dividend per common share that Ventas paid to its ...
|
|
Sunday, November 17, 2019 02:36 PM
There's no doubt about it, Ventas (NYSE:VTR) let its shareholders down with its third-quarter earnings report. The healthcare-focused real estate investment trust's (REIT) actual earnings results ...
|
|
Tuesday, November 12, 2019 02:55 AM
Ventas, Inc. (NYSE: VTR) ("Ventas” or the "Company”) announced today that management will participate in investor meetings as part of the Nareit REITworld 2019 Annual Conference in Los Angeles, CA on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 58.19 | 59.01 | 58.12 | 58.35 | 2,016,600 |
| 15/11/19 | 58.73 | 58.86 | 58.07 | 58.30 | 1,952,700 |
| 14/11/19 | 59.05 | 59.07 | 58.45 | 58.56 | 1,808,600 |
| 13/11/19 | 58.85 | 59.41 | 58.74 | 58.77 | 2,418,100 |
| 12/11/19 | 59.14 | 59.63 | 58.51 | 58.60 | 2,719,200 |
| 11/11/19 | 59.50 | 59.90 | 59.04 | 59.10 | 1,702,300 |
| 08/11/19 | 59.83 | 60.61 | 59.51 | 59.54 | 1,649,000 |
| 07/11/19 | 59.94 | 60.21 | 59.11 | 60.00 | 2,910,900 |
| 06/11/19 | 60.75 | 61.27 | 60.10 | 60.31 | 3,084,200 |
| 05/11/19 | 61.89 | 62.01 | 59.66 | 60.46 | 3,856,022 |
|
|
||||
|
|
||||
|
|