| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.88▲ | 55.87▲ | 55.84▲ | 56.15▼ | 56.42▼ |
| MA10 | 55.82▲ | 55.82▲ | 56.10▼ | 55.05▲ | 58.89▼ |
| MA20 | 55.76▲ | 56.10▼ | 56.31▼ | 56.12▼ | 56.09▲ |
| MA50 | 55.76▲ | 56.29▼ | 55.21▲ | 58.89▼ | 55.40▲ |
| MA100 | 56.13▼ | 55.10▲ | 55.77▲ | 55.79▲ | 51.44▲ |
| MA200 | 56.37▼ | 55.91▲ | 57.95▼ | 54.80▲ | 54.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.020▼ | -0.117▼ | 0.183▲ | -0.244▼ |
| RSI | 63.355▲ | 50.057▲ | 51.418▲ | 46.128▼ | 50.330▲ |
| STOCH | 75.020 | 39.362 | 22.710 | 68.818 | 40.754 |
| WILL %R | -4.412▲ | -60.209 | -60.209 | -33.679 | -56.261 |
| CCI | 233.089▲ | 7.710 | -18.165 | 31.240 | -36.016 |
| MA | $VTR Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 05:46 AM
Ventas (NYSE:VTR – Get Rating) had its target price raised by analysts at Royal Bank of Canada from $62.00 to $63.00 in a research note issued to investors on Friday, The Fly reports. Royal Bank of ...
|
|
Thursday, May 19, 2022 03:51 PM
(NYSE: VTR), a leading Real Estate Investment Trust (REIT), has been rated one of the 100 best corporate citizens for the third consecutive year by 3BL Media, a news distribution platform recognizing ...
|
|
Thursday, May 19, 2022 08:50 AM
Investors in Ventas Inc (Symbol: VTR) saw new options become available today ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 56.815 | 57.24 | 55.33 | 56.09 | 2,641,826 |
| 19/05/22 | 55.85 | 56.81 | 55.49 | 56.09 | 1,724,226 |
| 18/05/22 | 56.95 | 57.41 | 56.03 | 56.31 | 1,563,100 |
| 17/05/22 | 56.04 | 56.78 | 55.50 | 56.67 | 1,578,367 |
| 16/05/22 | 55.16 | 55.80 | 55.03 | 55.57 | 1,596,555 |
| 13/05/22 | 53.95 | 55.07 | 53.31 | 55.01 | 2,300,600 |
| 12/05/22 | 53.16 | 53.60 | 52.41 | 53.59 | 1,442,151 |
| 11/05/22 | 52.68 | 54.09 | 52.55 | 52.96 | 2,006,249 |
| 10/05/22 | 55.74 | 55.90 | 52.25 | 52.60 | 2,804,271 |
| 09/05/22 | 56.68 | 57.13 | 55.46 | 55.63 | 1,969,334 |
|
|
||||
|
|
||||
|
|