| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.24▼ | 42.06▲ | 42.03▲ | 41.98▲ | 42.95▼ |
| MA10 | 42.24▼ | 42.03▲ | 42.14▼ | 42.65▼ | 43.57▼ |
| MA20 | 42.18▼ | 42.14▼ | 41.97▲ | 42.88▼ | 44.88▼ |
| MA50 | 42.03▲ | 41.96▲ | 42.37▼ | 44.20▼ | 45.48▼ |
| MA100 | 42.15▼ | 42.53▼ | 43.06▼ | 45.17▼ | 48.78▼ |
| MA200 | 42.02▲ | 43.04▼ | 42.99▼ | 46.13▼ | 48.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.045▲ | -0.078▼ | -0.320▼ |
| RSI | 49.401▼ | 51.563▲ | 50.045▲ | 42.532▼ | 42.250▼ |
| STOCH | 44.188 | 44.636 | 28.211 | 12.675▼ | 19.285▼ |
| WILL %R | -98.305▼ | -63.084 | -56.250 | -75.811▼ | -90.618▼ |
| CCI | -122.006▼ | 40.610 | 45.314 | -75.446 | -83.786 |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 04:02 AM
Ventas Inc (NYSE:VTR) recently announced a dividend of $0.45 per share, payable on 2023-10-12, with the ex-dividend date set for 2023-09-29. As investors look forward to this upcoming payment, the ...
|
|
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 42.59 | 42.81 | 41.71 | 42.13 | 2,339,700 |
| 28/09/23 | 41.80 | 42.51 | 41.66 | 42.20 | 1,953,876 |
| 27/09/23 | 41.93 | 42.52 | 41.31 | 41.41 | 1,766,100 |
| 26/09/23 | 42.05 | 42.31 | 41.47 | 41.70 | 1,430,100 |
| 25/09/23 | 42.42 | 42.66 | 42.11 | 42.45 | 1,501,600 |
| 22/09/23 | 42.94 | 43.37 | 42.555 | 42.56 | 1,817,930 |
| 21/09/23 | 43.67 | 43.91 | 42.90 | 42.92 | 1,817,300 |
| 20/09/23 | 43.45 | 44.42 | 43.32 | 43.98 | 1,775,000 |
| 19/09/23 | 43.69 | 43.86 | 43.32 | 43.45 | 1,457,000 |
| 18/09/23 | 44.65 | 44.70 | 43.63 | 43.69 | 1,522,500 |
|
|
||||
|
|
||||
|
|