Ventas, Inc (VTR) Stock Price

58.83 ▲ +0.35 (+0.60%)
Open: 58.54 Vol: 1.51M Day's range: 58.28 - 59.10 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.71▲ 58.71▲ 58.71▲ 58.77▲ 57.90▲
MA10 58.70▲ 58.76▲ 58.67▲ 58.16▲ 57.57▲
MA20 58.67▲ 58.65▲ 58.48▲ 57.73▲ 62.95▼
MA50 58.74▲ 58.65▲ 58.48▲ 57.60▲ 64.91▼
MA100 58.65▲ 58.32▲ 57.74▲ 63.99▼ 60.53▼
MA200 58.50▲ 57.65▲ 57.21▲ 65.31▼ 60.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ 0.010▲ 0.256▲ -0.404▼
RSI 61.498▲ 55.656▲ 55.127▲ 56.466▲ 41.239▼
STOCH 60.606     39.230     59.741     80.024▲ 47.629    
WILL %R 0.000▲ -33.333     -26.702     -21.345▲ -77.411▼
CCI 210.145▲ 45.054     70.000     80.705     -10.291    
Latest Filters Detected On VTR
CDL $VTR Marubozu Candlestick Pattern Detected Set Alert
RSI&STOCH $VTR Oversold RSI + Stochastic Set Alert
Ventas, Inc News
Friday, January 24, 2020 02:40 AM
This is one of the top health care real estate investment trusts, and it may be one of the safest plays for more conservative accounts. Ventas Inc. (NYSE: VTR) is a fully integrated and ...
Thursday, January 23, 2020 05:55 AM
Ventas, Inc. (NYSE: VTR) today announced that it has been included in the 2020 Bloomberg Gender-Equality Index (GEI) for the first time. Earning its strongest scores for overall disclosures (100%) and ...
Wednesday, January 22, 2020 04:24 PM
Ventas, Inc. (NYSE: VTR) will issue its fourth quarter 2019 earnings release prior to the opening of trading on the New York Stock Exchange on Thursday, February 20, 2020. A conference call to discuss ...
VTR historical stock data
date open high low close volume
24/01/20 58.54 59.10 58.28 58.83 1,505,900
23/01/20 58.34 58.91 58.05 58.48 2,112,600
22/01/20 58.66 59.00 57.89 58.28 2,835,900
21/01/20 58.80 59.53 58.75 59.47 2,362,000
17/01/20 59.56 59.56 58.68 58.81 3,536,100
16/01/20 57.73 58.77 57.61 58.64 3,417,800
15/01/20 57.29 57.83 57.06 57.70 3,853,200
14/01/20 57.25 57.25 56.14 57.00 1,723,500
13/01/20 56.90 57.54 56.87 57.39 1,751,700
10/01/20 56.60 57.02 56.451 56.97 1,826,038
Quote Details
52wk Low:54.59
52wk High:75.40
Vol:1.51M
Avg Vol(3m):43.3M
1Y Chng:-7.27%
1M Chng:+4.40%
Add to Watch List