| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.08▲ | 95.85▲ | 95.96▲ | 93.58▲ | 89.99▲ |
| MA10 | 96.10▲ | 96.10▼ | 95.76▲ | 92.90▲ | 87.66▲ |
| MA20 | 95.96▲ | 95.60▲ | 94.46▲ | 90.12▲ | 86.23▲ |
| MA50 | 96.00▲ | 93.89▲ | 92.74▲ | 87.22▲ | 79.59▲ |
| MA100 | 95.86▲ | 92.75▲ | 91.95▲ | 86.08▲ | 71.74▲ |
| MA200 | 94.68▲ | 91.68▲ | 87.96▲ | 81.43▲ | 58.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.119▼ | 0.087▲ | 0.422▲ | 0.537▲ |
| RSI | 56.082▲ | 62.669▲ | 65.165▲ | 70.436▲ | 66.873▲ |
| STOCH | 53.558 | 29.338 | 70.040 | 67.444 | 71.703 |
| WILL %R | -41.860 | -39.326 | -23.543▲ | -11.461▲ | -5.562▲ |
| CCI | 37.720 | -15.136 | 53.582 | 186.676▲ | 178.716▲ |
|
Thursday, July 16, 2026 03:26 AM
Wells Fargo analyst maintained a Buy rating on Ventas today and set a price target of $114.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a new arena in the i ...
|
|
Sunday, July 12, 2026 12:36 AM
Ventas REIT analysis: senior housing tailwinds, strong balance sheet and dividend coverage, but pricey 23x P/E limits upside. Click for more on VTR stock.
|
|
Monday, June 29, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 95.76 | 97.1615 | 95.40 | 96.10 | 3,516,781 |
| 16/07/26 | 92.43 | 95.06 | 92.43 | 95.04 | 3,313,083 |
| 15/07/26 | 92.70 | 94.70 | 91.77 | 92.29 | 3,139,223 |
| 14/07/26 | 92.28 | 92.81 | 91.81 | 92.40 | 1,925,516 |
| 13/07/26 | 90.94 | 92.26 | 90.77 | 92.06 | 1,723,818 |
| 10/07/26 | 92.00 | 92.09 | 89.565 | 90.66 | 1,572,013 |
| 09/07/26 | 91.92 | 92.90 | 91.72 | 91.74 | 1,223,850 |
| 08/07/26 | 93.88 | 94.05 | 92.315 | 92.41 | 3,026,038 |
| 07/07/26 | 92.21 | 94.5999 | 92.20 | 94.07 | 3,743,760 |
| 06/07/26 | 92.65 | 93.05 | 91.465 | 92.21 | 1,730,631 |
|
|
||||
|
|
||||
|
|