Ventas Inc. (VTR) Stock Price

62.56 ▲ +0.16 (+0.26%)
Open: 62.17 Vol: 2.24M Day's range: 61.93 - 62.77 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.41▲ 62.41▲ 62.35▲ 63.55▼ 62.87▼
MA10 62.35▲ 62.36▲ 62.42▲ 63.89▼ 59.70▲
MA20 62.33▲ 62.39▲ 62.75▼ 62.78▼ 58.53▲
MA50 62.29▲ 63.36▼ 63.88▼ 59.09▲ 54.76▲
MA100 62.37▲ 63.85▼ 63.13▼ 58.32▲ 58.14▲
MA200 62.65▼ 63.00▼ 61.56▲ 55.16▲ 57.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.078▲ 0.020▲ -0.272▼ 0.727▲
RSI 64.615▲ 47.567▼ 40.689▼ 53.954▲ 60.591▲
STOCH 71.439     56.037     47.289     52.795     92.601▲
WILL %R -2.500▲ -25.150     -60.568     -62.425     -22.590▲
CCI 219.616▲ 52.405     -13.530     -51.487     105.805▲
Latest Filters Detected On VTR
MA $VTR Price Crossed Below MA(7) Set Alert
MA $VTR Price Crossed Below MA(13) Set Alert
MACD $VTR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $VTR RSI(14) Crossed Below 70 Set Alert
Ventas Inc. News
Thursday, December 13, 2018 01:22 PM
MIAMI--(BUSINESS WIRE)--Dec 13, 2018--Flood response and mitigation activities in Trinidad and Tobago will get a significant boost as the Cable and Wireless Charitable Foundation (CWCF) and Flow partn...
Wednesday, December 12, 2018 08:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ventas with our free daily email newsletter: Wall Street analysts predict that Ventas, Inc. (NYSE:VTR) will an...
Wednesday, December 12, 2018 12:53 PM
On the upside, look for a gap-fill and 50-day test near $51. Top Stock Trades for Tomorrow #5: Ventas Ventas (NYSE:VTR) is one of the handful of REITs that I really, really like. It’s been red-hot tho...
VTR historical stock data
date open high low close volume
14/12/18 62.17 62.77 61.93 62.56 2,236,082
13/12/18 63.21 63.59 62.18 62.40 4,885,310
12/12/18 65.21 65.35 62.89 63.13 3,187,018
11/12/18 64.90 65.39 64.57 64.85 1,877,652
10/12/18 65.46 65.46 64.15 64.79 2,479,614
07/12/18 65.17 65.70 64.24 65.47 3,533,097
06/12/18 63.15 65.49 62.90 65.42 4,103,480
04/12/18 63.63 64.28 63.01 63.16 3,561,777
03/12/18 63.48 63.67 62.8101 63.59 1,541,110
30/11/18 62.54 63.63 62.17 63.49 2,735,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.906
52wk High:65.70
Vol:2.24M
Avg Vol(3m):44.3M
1Y Chng:+7.19%
1M Chng:+7.66%
Add to Watch List