Ventas, Inc (VTR) Stock Price

43.54 ▼ -0.09 (-0.21%)
Open: 43.46 Vol: 3.01M Day's range: 43.35 - 43.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.57▼ 43.56▼ 43.59▼ 43.11▲ 43.56▼
MA10 43.59▼ 43.55▼ 43.56▼ 43.17▲ 44.50▼
MA20 43.56▼ 43.50▲ 43.22▲ 43.42▲ 46.15▼
MA50 43.55▼ 43.10▲ 43.26▲ 44.65▼ 45.23▼
MA100 43.52▲ 43.22▲ 43.26▲ 45.84▼ 46.46▼
MA200 43.25▲ 43.28▲ 43.36▲ 45.14▼ 48.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ 0.040▲ 0.116▲ -0.480▼
RSI 44.550▼ 54.487▲ 56.311▲ 48.979▼ 43.974▼
STOCH 41.062     46.204     61.392     55.424     20.867    
WILL %R -75.000     -58.537     -26.471     -40.659     -82.139▼
CCI -66.591     -21.941     44.623     50.825     -73.605    
Latest Filters Detected On VTR
CDL $VTR Harami Candlestick Pattern Detected Set Alert
CDL $VTR Doji Candlestick Pattern Detected Set Alert
Ventas, Inc News
Thursday, March 28, 2024 04:05 AM
Ventas Inc (NYSE:VTR) recently announced a dividend of $0.45 per share, payable on 2024-04-18, with the ex-dividend date set for 2024-03-28. As investors look forward to this upcoming payment, the ...
Wednesday, March 27, 2024 11:27 AM
Ventas underperforms peers and REIT index, but the long-awaited Silver Tsunami of 80+-year-olds may be arriving. Click here to see why this may benefit VTR stock.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
VTR historical stock data
date open high low close volume
28/03/24 43.46 43.90 43.35 43.54 3,012,275
27/03/24 42.74 43.65 42.52 43.63 2,673,289
26/03/24 42.79 42.91 42.35 42.35 1,514,191
25/03/24 43.68 43.68 42.64 42.65 1,711,921
22/03/24 44.00 44.10 43.11 43.36 3,677,816
21/03/24 43.86 43.985 43.25 43.91 3,573,524
20/03/24 43.06 43.68 42.80 43.67 2,193,340
19/03/24 42.70 43.435 42.405 43.37 2,384,630
18/03/24 43.04 43.16 42.40 42.77 3,016,095
15/03/24 41.92 42.67 41.92 42.48 4,504,146
Quote Details
52wk Low:39.33
52wk High:50.99
Vol:3.01M
Avg Vol(3m):50.2M
1Y Chng:-1.96%
1M Chng:-1.52%
Add to Watch List