Ventas Inc. (VTR) Stock Price

64.995 ▲ +0.315 (+0.49%)
Open: 64.33 Vol: 1.04M Day's range: 64.21 - 65.03 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.95▲ 64.88▲ 64.86▲ 64.16▲ 61.92▲
MA10 64.91▲ 64.83▲ 64.79▲ 62.91▲ 62.55▲
MA20 64.86▲ 64.76▲ 64.60▲ 61.55▲ 62.40▲
MA50 64.81▲ 64.31▲ 63.37▲ 62.20▲ 59.77▲
MA100 64.75▲ 63.19▲ 62.39▲ 62.02▲ 58.60▲
MA200 64.59▲ 62.25▲ 61.41▲ 60.28▲ 57.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.015▼ -0.046▼ 0.504▲ -0.139▼
RSI 63.498▲ 63.905▲ 73.176▲ 66.705▲ 59.382▲
STOCH 83.931▲ 81.195▲ 83.785▲ 95.368▲ 51.869    
WILL %R -10.937▲ -4.268▲ -3.646▲ -0.663▲ -4.238▲
CCI 148.763▲ 114.904▲ 146.009▲ 139.335▲ 88.012    
Latest Filters Detected On VTR
BREAK $VTR Price Breaks 10 Days High Set Alert
BREAK $VTR Price Breaks 20 Days High Set Alert
BREAK $VTR Price Breaks 30 Days High Set Alert
Ventas Inc. News
Wednesday, May 15, 2019 06:16 AM
Ventas, Inc. (NYSE: VTR) said today that its Board of Directors (the “Board”) declared a regular quarterly dividend of $0.7925 per share, payable in cash on July 12, 2019 to stockholders of record on ...
Monday, May 13, 2019 11:01 AM
What makes Ventas Inc. (NYSE: VTR) profitable is this REIT owns a total of 787 senior housing communities. Morningstar projects 40% of individuals will enter a nursing home in their lifetime. ...
Friday, April 26, 2019 04:45 AM
Ventas (NYSE:VTR) Q1 FFO per share of 98 cents beats the average analyst estimate of 95 cents and improves from 96 cents in the year-ago period, mainly due to lower transaction costs. Q1 total revenue ...
VTR historical stock data
date open high low close volume
17/05/19 64.33 65.03 64.21 64.995 1,036,252
16/05/19 64.07 64.92 64.07 64.68 969,038
15/05/19 63.88 64.36 63.68 64.20 1,049,784
14/05/19 63.26 63.80 63.03 63.49 1,165,178
13/05/19 62.27 63.51 62.25 63.42 1,323,704
10/05/19 61.65 62.65 61.52 62.55 912,860
09/05/19 61.10 61.74 60.60 61.69 943,785
08/05/19 61.02 61.83 61.02 61.07 1,466,045
07/05/19 62.03 62.10 60.47 60.97 1,546,727
06/05/19 62.34 62.705 61.78 62.04 1,193,419
Quote Details
52wk Low:49.993
52wk High:65.70
Vol:1.04M
Avg Vol(3m):34.4M
1Y Chng:+20.92%
1M Chng:+2.87%
Add to Watch List