Ventas, Inc (VTR) Stock Price

42.13 ▼ -0.07 (-0.17%)
Open: 42.59 Vol: 2.34M Day's range: 41.71 - 42.81 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.24▼ 42.06▲ 42.03▲ 41.98▲ 42.95▼
MA10 42.24▼ 42.03▲ 42.14▼ 42.65▼ 43.57▼
MA20 42.18▼ 42.14▼ 41.97▲ 42.88▼ 44.88▼
MA50 42.03▲ 41.96▲ 42.37▼ 44.20▼ 45.48▼
MA100 42.15▼ 42.53▼ 43.06▼ 45.17▼ 48.78▼
MA200 42.02▲ 43.04▼ 42.99▼ 46.13▼ 48.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.045▲ -0.078▼ -0.320▼
RSI 49.401▼ 51.563▲ 50.045▲ 42.532▼ 42.250▼
STOCH 44.188     44.636     28.211     12.675▼ 19.285▼
WILL %R -98.305▼ -63.084     -56.250     -75.811▼ -90.618▼
CCI -122.006▼ 40.610     45.314     -75.446     -83.786    
Latest Filters Detected On VTR
BREAK $VTR Price Breaks 20 Days Low Set Alert
BREAK $VTR Price Breaks 10 Days Low Set Alert
Ventas, Inc News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 04:02 AM
Ventas Inc (NYSE:VTR) recently announced a dividend of $0.45 per share, payable on 2023-10-12, with the ex-dividend date set for 2023-09-29. As investors look forward to this upcoming payment, the ...
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
VTR historical stock data
date open high low close volume
29/09/23 42.59 42.81 41.71 42.13 2,339,700
28/09/23 41.80 42.51 41.66 42.20 1,953,876
27/09/23 41.93 42.52 41.31 41.41 1,766,100
26/09/23 42.05 42.31 41.47 41.70 1,430,100
25/09/23 42.42 42.66 42.11 42.45 1,501,600
22/09/23 42.94 43.37 42.555 42.56 1,817,930
21/09/23 43.67 43.91 42.90 42.92 1,817,300
20/09/23 43.45 44.42 43.32 43.98 1,775,000
19/09/23 43.69 43.86 43.32 43.45 1,457,000
18/09/23 44.65 44.70 43.63 43.69 1,522,500
Quote Details
52wk Low:35.33
52wk High:53.15
Vol:2.34M
Avg Vol(3m):44.7M
1Y Chng:+12.29%
1M Chng:+0.41%
Add to Watch List