Ventas Inc. (VTR) Stock Price

65.21 ▲ +0.47 (+0.73%)
Open: 64.98 Vol: 1.93M Day's range: 64.64 - 65.25 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.13▲ 65.11▲ 65.13▲ 64.27▲ 63.27▲
MA10 65.08▲ 65.12▲ 64.99▲ 64.18▲ 61.63▲
MA20 65.08▲ 64.95▲ 64.58▲ 63.47▲ 60.19▲
MA50 65.11▲ 64.23▲ 64.05▲ 61.78▲ 56.49▲
MA100 65.00▲ 63.98▲ 63.83▲ 59.63▲ 58.49▲
MA200 64.61▲ 63.71▲ 62.12▲ 57.89▲ 57.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.027▼ 0.042▲ 0.050▲ 0.323▲
RSI 63.630▲ 71.174▲ 69.258▲ 66.644▲ 63.697▲
STOCH 83.205▲ 71.451     88.403▲ 74.657     69.020    
WILL %R -10.417▲ -4.464▲ -2.128▲ -1.433▲ -5.338▲
CCI 222.046▲ 79.182     90.283     209.907▲ 103.870▲
Latest Filters Detected On VTR
CDL $VTR Hanging Man Candlestick Pattern Detected Set Alert
BREAK $VTR Price Breaks 10 Days High Set Alert
BREAK $VTR Price Breaks 20 Days High Set Alert
BREAK $VTR Price Breaks 30 Days High Set Alert
Ventas Inc. News
Friday, February 15, 2019 10:49 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ventas with our free daily email newsletter: Ventas, Inc. (NYSE:VTR) – Analysts at Capital One Financial lower...
Friday, February 15, 2019 01:27 PM
TD Asset Management Inc. lifted its stake in shares of Ventas, Inc. (NYSE:VTR) by 2.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 104,561 shares ...
Thursday, February 14, 2019 01:46 AM
Argent Trust Co grew its position in Ventas, Inc. (NYSE:VTR) by 4.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional in...
VTR historical stock data
date open high low close volume
15/02/19 64.98 65.25 64.64 65.21 1,925,856
14/02/19 64.29 64.9236 64.02 64.74 2,043,458
13/02/19 63.25 64.29 63.0628 64.22 1,875,246
12/02/19 63.65 63.69 62.7368 63.44 3,259,463
11/02/19 64.09 64.24 63.02 63.75 2,504,269
08/02/19 63.86 64.28 62.56 64.27 2,480,108
07/02/19 63.92 64.59 63.4057 64.45 1,715,521
06/02/19 64.40 64.40 63.45 63.87 1,656,465
05/02/19 63.55 64.35 63.3178 64.31 2,173,661
04/02/19 63.25 63.59 62.63 63.54 1,864,523
Quote Details
Bid:65.21
Ask:65.22
52wk Low:45.906
52wk High:65.70
Vol:1.93M
Avg Vol(3m):39.9M
1Y Chng:+33.14%
1M Chng:+13.21%
Add to Watch List