Ventas, Inc (VTR) Stock Price

41.96 ▼ -0.62 (-1.46%)
Open: 42.58 Vol: 2.49M Day's range: 41.48 - 43.43 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▲ 42.04▼ 42.15▼ 41.95▲ 43.02▼
MA10 41.70▲ 42.28▼ 42.36▼ 41.91▲ 42.00▼
MA20 41.80▲ 42.42▼ 42.43▼ 43.17▼ 39.39▲
MA50 42.22▼ 42.27▼ 41.64▲ 41.17▲ 44.75▼
MA100 42.47▼ 41.64▲ 42.95▼ 38.58▲ 55.22▼
MA200 42.44▼ 43.06▼ 42.72▼ 41.70▲ 56.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.110▼ -0.096▼ -0.291▼ 1.112▲
RSI 51.645▲ 44.621▼ 47.814▼ 49.106▼ 51.432▲
STOCH 55.192     18.806▼ 34.916     35.834     75.773    
WILL %R -5.882▲ -75.065▼ -72.796     -61.633     -35.754    
CCI 132.980▲ -132.805▼ -89.075     -25.083     55.209    
Latest Filters Detected On VTR
CDL $VTR Engulfing Candlestick Pattern Detected Set Alert
BREAK $VTR Price Breaks 30 Days High Set Alert
Ventas, Inc News
Wednesday, September 30, 2020 04:55 AM
Ventas, Inc. announced today the expiration and results of the previously announced offer by Ventas Realty, Limited Partnership and Ventas Capital Corporation, its wholly owned subsidiaries, to ...
Monday, September 28, 2020 12:28 AM
Ventas, Inc. (NYSE:VTR) ("Ventas" or the "Company") announced today that management will participate in the Bank of America Merrill Lynch 2020 Global Real Estate ...
Wednesday, September 23, 2020 06:35 AM
Ventas, Inc. announced today that Ventas Realty, Limited Partnership and Ventas Capital Corporation, its wholly owned subsidiaries, have commenced a cash tender offer for any and all of their ...
VTR historical stock data
date open high low close volume
30/09/20 42.58 43.43 41.48 41.96 2,488,000
29/09/20 42.48 42.72 41.44 42.58 1,523,800
28/09/20 42.74 43.11 42.40 42.88 2,947,300
25/09/20 40.34 41.94 40.27 41.67 2,250,300
24/09/20 39.60 41.37 39.14 40.66 2,140,100
23/09/20 41.42 41.83 39.50 39.58 2,478,700
22/09/20 40.99 42.29 40.89 41.69 3,714,400
21/09/20 41.67 42.30 40.56 40.84 4,550,531
18/09/20 43.80 44.26 42.95 43.11 5,522,500
17/09/20 44.96 45.69 43.83 44.10 3,789,200
Quote Details
52wk Low:13.35
52wk High:74.58
Vol:2.49M
Avg Vol(3m):57.9M
1Y Chng:-42.41%
1M Chng:+3.94%
Add to Watch List