| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▲ | 42.04▼ | 42.15▼ | 41.95▲ | 43.02▼ |
| MA10 | 41.70▲ | 42.28▼ | 42.36▼ | 41.91▲ | 42.00▼ |
| MA20 | 41.80▲ | 42.42▼ | 42.43▼ | 43.17▼ | 39.39▲ |
| MA50 | 42.22▼ | 42.27▼ | 41.64▲ | 41.17▲ | 44.75▼ |
| MA100 | 42.47▼ | 41.64▲ | 42.95▼ | 38.58▲ | 55.22▼ |
| MA200 | 42.44▼ | 43.06▼ | 42.72▼ | 41.70▲ | 56.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.110▼ | -0.096▼ | -0.291▼ | 1.112▲ |
| RSI | 51.645▲ | 44.621▼ | 47.814▼ | 49.106▼ | 51.432▲ |
| STOCH | 55.192 | 18.806▼ | 34.916 | 35.834 | 75.773 |
| WILL %R | -5.882▲ | -75.065▼ | -72.796 | -61.633 | -35.754 |
| CCI | 132.980▲ | -132.805▼ | -89.075 | -25.083 | 55.209 |
|
Wednesday, September 30, 2020 04:55 AM
Ventas, Inc. announced today the expiration and results of the previously announced offer by Ventas Realty, Limited Partnership and Ventas Capital Corporation, its wholly owned subsidiaries, to ...
|
|
Monday, September 28, 2020 12:28 AM
Ventas, Inc. (NYSE:VTR) ("Ventas" or the "Company") announced today that management will participate in the Bank of America Merrill Lynch 2020 Global Real Estate ...
|
|
Wednesday, September 23, 2020 06:35 AM
Ventas, Inc. announced today that Ventas Realty, Limited Partnership and Ventas Capital Corporation, its wholly owned subsidiaries, have commenced a cash tender offer for any and all of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 42.58 | 43.43 | 41.48 | 41.96 | 2,488,000 |
| 29/09/20 | 42.48 | 42.72 | 41.44 | 42.58 | 1,523,800 |
| 28/09/20 | 42.74 | 43.11 | 42.40 | 42.88 | 2,947,300 |
| 25/09/20 | 40.34 | 41.94 | 40.27 | 41.67 | 2,250,300 |
| 24/09/20 | 39.60 | 41.37 | 39.14 | 40.66 | 2,140,100 |
| 23/09/20 | 41.42 | 41.83 | 39.50 | 39.58 | 2,478,700 |
| 22/09/20 | 40.99 | 42.29 | 40.89 | 41.69 | 3,714,400 |
| 21/09/20 | 41.67 | 42.30 | 40.56 | 40.84 | 4,550,531 |
| 18/09/20 | 43.80 | 44.26 | 42.95 | 43.11 | 5,522,500 |
| 17/09/20 | 44.96 | 45.69 | 43.83 | 44.10 | 3,789,200 |
|
|
||||
|
|
||||
|
|