Ventas, Inc (VTR) Stock Price

50.07 ▼ -0.19 (-0.38%)
Open: 49.99 Vol: 1.38M Day's range: 49.99 - 50.42 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.12▼ 50.16▼ 50.16▼ 50.09▼ 49.53▲
MA10 50.12▼ 50.14▼ 50.22▼ 49.90▲ 47.80▲
MA20 50.15▼ 50.23▼ 50.09▼ 49.29▲ 45.76▲
MA50 50.16▼ 50.06▲ 49.94▲ 46.91▲ 45.47▲
MA100 50.21▼ 49.96▲ 49.91▲ 45.46▲ 45.69▲
MA200 50.12▼ 49.79▲ 49.00▲ 45.27▲ 49.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.019▼ -0.095▼ 0.648▲
RSI 39.854▼ 45.875▼ 49.524▼ 64.322▲ 63.210▲
STOCH 53.811     45.316     34.780     58.067     92.068▲
WILL %R -85.714▼ -81.395▼ -77.778▼ -37.195     -6.609▲
CCI -164.912▼ -76.727     -85.217     117.335▲ 91.881    
Latest Filters Detected On VTR
MA $VTR Price Crossed Above MA(7) Set Alert
CDL $VTR Harami Candlestick Pattern Detected Set Alert
Ventas, Inc News
Wednesday, June 19, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
VTR historical stock data
date open high low close volume
20/06/24 49.99 50.42 49.99 50.07 1,379,829
18/06/24 50.00 50.4257 49.86 50.26 1,413,090
17/06/24 49.64 50.03 49.3401 50.00 1,901,292
14/06/24 49.90 50.30 49.73 50.10 1,944,336
13/06/24 49.68 50.36 49.35 50.04 1,692,396
12/06/24 50.50 50.68 49.33 49.52 2,082,782
11/06/24 49.51 49.87 49.37 49.59 2,054,683
10/06/24 49.62 50.34 49.255 49.90 1,536,742
07/06/24 49.30 49.87 49.06 49.71 1,489,669
06/06/24 49.55 49.98 49.48 49.84 1,808,603
Quote Details
52wk Low:39.33
52wk High:50.99
Vol:1.38M
Avg Vol(3m):40.1M
1Y Chng:+4.38%
1M Chng:+5.54%
Add to Watch List