5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.57▼ | 43.56▼ | 43.59▼ | 43.11▲ | 43.56▼ |
MA10 | 43.59▼ | 43.55▼ | 43.56▼ | 43.17▲ | 44.50▼ |
MA20 | 43.56▼ | 43.50▲ | 43.22▲ | 43.42▲ | 46.15▼ |
MA50 | 43.55▼ | 43.10▲ | 43.26▲ | 44.65▼ | 45.23▼ |
MA100 | 43.52▲ | 43.22▲ | 43.26▲ | 45.84▼ | 46.46▼ |
MA200 | 43.25▲ | 43.28▲ | 43.36▲ | 45.14▼ | 48.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.017▼ | 0.040▲ | 0.116▲ | -0.480▼ |
RSI | 44.550▼ | 54.487▲ | 56.311▲ | 48.979▼ | 43.974▼ |
STOCH | 41.062 | 46.204 | 61.392 | 55.424 | 20.867 |
WILL %R | -75.000 | -58.537 | -26.471 | -40.659 | -82.139▼ |
CCI | -66.591 | -21.941 | 44.623 | 50.825 | -73.605 |
Thursday, March 28, 2024 04:05 AM
Ventas Inc (NYSE:VTR) recently announced a dividend of $0.45 per share, payable on 2024-04-18, with the ex-dividend date set for 2024-03-28. As investors look forward to this upcoming payment, the ...
|
Wednesday, March 27, 2024 11:27 AM
Ventas underperforms peers and REIT index, but the long-awaited Silver Tsunami of 80+-year-olds may be arriving. Click here to see why this may benefit VTR stock.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 43.46 | 43.90 | 43.35 | 43.54 | 3,012,275 |
27/03/24 | 42.74 | 43.65 | 42.52 | 43.63 | 2,673,289 |
26/03/24 | 42.79 | 42.91 | 42.35 | 42.35 | 1,514,191 |
25/03/24 | 43.68 | 43.68 | 42.64 | 42.65 | 1,711,921 |
22/03/24 | 44.00 | 44.10 | 43.11 | 43.36 | 3,677,816 |
21/03/24 | 43.86 | 43.985 | 43.25 | 43.91 | 3,573,524 |
20/03/24 | 43.06 | 43.68 | 42.80 | 43.67 | 2,193,340 |
19/03/24 | 42.70 | 43.435 | 42.405 | 43.37 | 2,384,630 |
18/03/24 | 43.04 | 43.16 | 42.40 | 42.77 | 3,016,095 |
15/03/24 | 41.92 | 42.67 | 41.92 | 42.48 | 4,504,146 |
|
|
||||
|
|
||||
|
|