| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.13▲ | 68.16▼ | 68.16▼ | 69.23▼ | 69.14▼ |
| MA10 | 68.19▼ | 68.05▲ | 68.26▼ | 69.59▼ | 67.23▲ |
| MA20 | 68.17▼ | 68.28▼ | 68.67▼ | 69.50▼ | 64.74▲ |
| MA50 | 68.09▲ | 69.03▼ | 69.45▼ | 66.29▲ | 61.75▲ |
| MA100 | 68.18▼ | 69.45▼ | 69.25▼ | 64.23▲ | 58.90▲ |
| MA200 | 68.65▼ | 69.35▼ | 67.75▲ | 62.08▲ | 58.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.058▲ | -0.031▼ | -0.350▼ | 0.392▲ |
| RSI | 49.657▼ | 41.998▼ | 36.862▼ | 49.326▼ | 59.443▲ |
| STOCH | 32.728 | 74.837 | 31.509 | 57.222 | 70.372 |
| WILL %R | -64.407 | -47.549 | -73.645 | -65.884 | -33.787 |
| CCI | -61.198 | 43.298 | -50.804 | -105.171▼ | 71.895 |
|
Tuesday, July 16, 2019 12:56 AM
Here's why they chose Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Amazon.com (NASDAQ: AMZN), and Ventas (NYSE: VTR). Image source: Getty Images. Keith Speights (Alphabet): Hedge funds have poured money ...
|
|
Monday, July 15, 2019 12:58 AM
Ventas (VTR) Anytime you're pondering the best stocks to buy, you go where the demand is. In the case of healthcare real-estate investment trust Ventas (NYSE: VTR), no matter how advanced technology ...
|
|
Monday, July 08, 2019 03:19 PM
CHICAGO--(BUSINESS WIRE)--Jul. 8, 2019-- Ventas, Inc. (NYSE: VTR) will issue its second quarter 2019 earnings release prior to the opening of trading on the New York Stock Exchange on Friday, July 26, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 67.99 | 68.335 | 67.61 | 68.145 | 1,477,139 |
| 15/07/19 | 69.30 | 69.64 | 68.565 | 68.575 | 831,696 |
| 12/07/19 | 69.44 | 69.44 | 68.74 | 69.10 | 1,685,471 |
| 11/07/19 | 70.555 | 70.69 | 69.27 | 69.45 | 1,721,524 |
| 10/07/19 | 70.68 | 71.09 | 70.22 | 70.86 | 2,238,523 |
| 09/07/19 | 70.495 | 70.58 | 69.82 | 70.39 | 1,607,820 |
| 08/07/19 | 69.85 | 70.37 | 69.66 | 70.07 | 1,473,768 |
| 05/07/19 | 69.78 | 70.02 | 68.21 | 69.76 | 1,154,345 |
| 03/07/19 | 70.19 | 70.635 | 69.93 | 70.50 | 1,152,391 |
| 02/07/19 | 68.02 | 69.15 | 67.93 | 69.035 | 2,385,368 |
|
|
||||
|
|
||||
|
|