Ventas, Inc (VTR) Stock Price

58.35 ▲ +0.05 (+0.09%)
Open: 58.19 Vol: 2.02M Day's range: 58.12 - 59.01 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.35▲ 58.61▼ 58.66▼ 58.52▼ 61.24▼
MA10 58.44▼ 58.72▼ 58.57▼ 59.20▼ 67.16▼
MA20 58.53▼ 58.57▼ 58.56▼ 63.03▼ 68.94▼
MA50 58.73▼ 58.69▼ 58.99▼ 68.77▼ 65.58▼
MA100 58.61▼ 59.07▼ 60.72▼ 69.65▼ 60.13▼
MA200 58.56▼ 61.01▼ 65.94▼ 66.63▼ 60.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ 0.044▲ -0.210▼ -2.011▼
RSI 28.532▼ 40.660▼ 41.138▼ 19.094▼ 34.037▼
STOCH 5.748▼ 38.947     66.117     3.758▼ 12.457▼
WILL %R -77.966▼ -77.711▼ -70.879     -96.335▼ -98.384▼
CCI -111.956▼ -111.004▼ -40.683     -76.865     -142.543▼
Latest Filters Detected On VTR
RSI&MOM $VTR Oversold + Momentum Rising Set Alert
Ventas, Inc News
Monday, November 18, 2019 09:28 AM
Shares of Ventas Inc (NYSE:VTR) closed at $58.3 per unit on Friday with a market capitalization of $21.73 billion. Based on a 79.3 cents quarterly dividend per common share that Ventas paid to its ...
Sunday, November 17, 2019 02:36 PM
There's no doubt about it, Ventas (NYSE:VTR) let its shareholders down with its third-quarter earnings report. The healthcare-focused real estate investment trust's (REIT) actual earnings results ...
Tuesday, November 12, 2019 02:55 AM
Ventas, Inc. (NYSE: VTR) ("Ventas” or the "Company”) announced today that management will participate in investor meetings as part of the Nareit REITworld 2019 Annual Conference in Los Angeles, CA on ...
VTR historical stock data
date open high low close volume
18/11/19 58.19 59.01 58.12 58.35 2,016,600
15/11/19 58.73 58.86 58.07 58.30 1,952,700
14/11/19 59.05 59.07 58.45 58.56 1,808,600
13/11/19 58.85 59.41 58.74 58.77 2,418,100
12/11/19 59.14 59.63 58.51 58.60 2,719,200
11/11/19 59.50 59.90 59.04 59.10 1,702,300
08/11/19 59.83 60.61 59.51 59.54 1,649,000
07/11/19 59.94 60.21 59.11 60.00 2,910,900
06/11/19 60.75 61.27 60.10 60.31 3,084,200
05/11/19 61.89 62.01 59.66 60.46 3,856,022
Quote Details
52wk Low:56.52
52wk High:75.40
Vol:2.02M
Avg Vol(3m):39.7M
1Y Chng:-10.81%
1M Chng:-20.23%
Add to Watch List