Kinder Morgan Inc. (KMI) Stock Price

20.74 ▲ +0.07 (+0.34%)
Open: 20.64 Vol: 15.57M Day's range: 20.55 - 20.91 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.78▼ 20.82▼ 20.55▲ 20.29▲
MA10 20.75▼ 20.80▼ 20.76▼ 20.46▲ 20.35▲
MA20 20.77▼ 20.75▼ 20.65▲ 20.30▲ 20.49▲
MA50 20.81▼ 20.60▲ 20.48▲ 20.46▲ 19.05▲
MA100 20.75▼ 20.48▲ 20.39▲ 20.40▲ 18.06▲
MA200 20.66▲ 20.36▲ 20.28▲ 19.37▲ 18.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ 0.003▲ 0.063▲ -0.108▼
RSI 36.305▼ 51.992▲ 55.667▲ 58.146▲ 56.507▲
STOCH 11.389▼ 61.815     69.841     67.317     43.116    
WILL %R -100.000▼ -49.296     -57.647     -22.936▲ -37.845    
CCI -64.122     -5.185     -2.739     167.497▲ 39.746    
Latest Filters Detected On KMI
MACD $KMI MACD(12,26,9) Crossed Above Zero Set Alert
Kinder Morgan Inc. News
Tuesday, September 10, 2019 02:04 PM
Kinder Morgan (NYSE:KMI) is reportedly doing some shopping in the bargain bin. The energy company has reached a deal to buy some assets from bankrupt master limited partnership Southcross Energy ...
Tuesday, September 10, 2019 11:50 AM
Kinder Morgan Inc. (NYSE: KMI) traded lower on Tuesday after an analyst downgrade added pressure on the shares. The independent research firm Argus downgraded Kinder Morgan to Hold from Buy. While ...
Tuesday, September 10, 2019 11:50 AM
Kinder Morgan Inc. (NYSE: KMI) traded lower on Tuesday after an analyst downgrade added pressure on the shares. The independent research firm Argus downgraded Kinder Morgan to Hold from Buy.
KMI historical stock data
date open high low close volume
17/09/19 20.64 20.91 20.55 20.74 15,570,400
16/09/19 20.83 20.99 20.57 20.67 17,154,000
13/09/19 20.44 20.55 20.31 20.47 20,863,800
12/09/19 20.47 20.54 20.35 20.42 10,031,700
11/09/19 20.29 20.50 20.24 20.45 9,505,300
10/09/19 20.32 20.38 20.02 20.23 16,417,700
09/09/19 20.51 20.56 20.24 20.41 10,637,000
06/09/19 20.49 20.56 20.33 20.41 7,077,400
05/09/19 20.44 20.65 20.41 20.51 9,868,162
04/09/19 20.28 20.46 20.21 20.33 7,697,700
Quote Details
52wk Low:14.62
52wk High:21.495
Vol:15.57M
Avg Vol(3m):214.2M
1Y Chng:+13.71%
1M Chng:+3.47%
Add to Watch List