| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.90▼ | 13.93▼ | 13.17▲ | 15.69▼ |
| MA10 | 13.96▼ | 13.97▼ | 14.10▼ | 12.48▲ | 18.62▼ |
| MA20 | 13.90▼ | 14.12▼ | 14.16▼ | 14.97▼ | 19.61▼ |
| MA50 | 13.97▼ | 13.65▲ | 12.62▲ | 18.77▼ | 20.07▼ |
| MA100 | 14.07▼ | 12.41▲ | 13.20▲ | 19.62▼ | 18.85▼ |
| MA200 | 14.22▼ | 13.51▲ | 16.84▼ | 20.05▼ | 18.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.082▼ | -0.136▼ | 0.213▲ | -0.958▼ |
| RSI | 38.922▼ | 45.744▼ | 51.437▲ | 41.620▼ | 28.263▼ |
| STOCH | 20.452 | 30.671 | 29.982 | 61.882 | 29.397 |
| WILL %R | -83.721▼ | -88.000▼ | -91.286▼ | -44.599 | -67.097 |
| CCI | -109.210▼ | -93.921 | -119.542▼ | 35.164 | -158.917▼ |
| ▲ BREAK | $KMI Price Breaks 10 Days High | Set Alert |
|
Friday, March 27, 2020 11:31 AM
Three stocks currently selling at attractive prices are Phillips 66 (NYSE:PSX), Enterprise Products Partners (NYSE:EPD), and Kinder Morgan (NYSE:KMI). Each offers a different benefit, but all three ...
|
|
Tuesday, March 24, 2020 04:36 AM
Ancora Advisors LLC acquired a new position in shares of Kinder Morgan Inc (NYSE:KMI) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Monday, March 23, 2020 05:00 PM
Stocks like KMI are creating awesome opportunities based on catalysts in the news. Is KMI the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 13.76 | 14.36 | 13.59 | 13.75 | 21,306,100 |
| 26/03/20 | 13.94 | 14.85 | 13.76 | 14.48 | 24,757,749 |
| 25/03/20 | 13.04 | 14.75 | 12.45 | 13.73 | 28,450,800 |
| 24/03/20 | 12.01 | 12.94 | 11.36 | 12.88 | 20,606,100 |
| 23/03/20 | 12.02 | 12.32 | 11.01 | 11.03 | 25,372,100 |
| 20/03/20 | 11.84 | 12.44 | 11.15 | 12.35 | 40,080,300 |
| 19/03/20 | 10.03 | 11.45 | 9.42 | 11.20 | 34,339,785 |
| 18/03/20 | 11.79 | 11.87 | 9.44 | 9.98 | 46,224,000 |
| 17/03/20 | 12.88 | 13.40 | 12.32 | 12.635 | 22,286,485 |
| 16/03/20 | 13.30 | 13.875 | 12.65 | 12.74 | 0 |
|
|
||||
|
|
||||
|
|