| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.54▼ | 32.54▼ | 32.55▼ | 31.84▲ | 32.03▲ |
| MA10 | 32.55▼ | 32.53▼ | 32.44▲ | 32.12▲ | 32.61▼ |
| MA20 | 32.55▼ | 32.40▲ | 32.08▲ | 31.91▲ | 31.57▲ |
| MA50 | 32.57▼ | 31.88▲ | 31.96▲ | 32.72▼ | 29.04▲ |
| MA100 | 32.45▼ | 32.01▲ | 31.89▲ | 31.10▲ | 27.13▲ |
| MA200 | 32.12▲ | 31.88▲ | 32.12▲ | 29.10▲ | 22.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | 0.057▲ | 0.061▲ | -0.183▼ |
| RSI | 33.390▼ | 59.285▲ | 61.439▲ | 53.228▲ | 58.412▲ |
| STOCH | 52.464 | 61.398 | 81.861▲ | 52.613 | 34.595 |
| WILL %R | -96.774▼ | -52.577 | -21.795▲ | -21.590▲ | -53.352 |
| CCI | -172.592▼ | 8.040 | 63.839 | 90.630 | -39.866 |
|
Monday, May 11, 2026 10:35 AM
Prior to Monday’s gains, Kinder Morgan shares had been falling since May 1. It lost more than 3% in between May 1 and May 8. On a YTD basis, however, shares of the oil company have risen 16% in stark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 32.54 | 32.70 | 32.22 | 32.45 | 9,112,739 |
| 11/05/26 | 31.66 | 32.35 | 31.51 | 32.25 | 5,571,192 |
| 08/05/26 | 31.54 | 31.79 | 31.23 | 31.41 | 8,881,788 |
| 07/05/26 | 31.13 | 31.55 | 30.88 | 31.52 | 12,179,448 |
| 06/05/26 | 32.005 | 32.13 | 31.33 | 31.58 | 12,802,118 |
| 05/05/26 | 32.44 | 32.57 | 32.09 | 32.29 | 9,241,259 |
| 04/05/26 | 32.355 | 32.52 | 32.135 | 32.47 | 13,539,585 |
| 01/05/26 | 32.82 | 32.9236 | 32.38 | 32.53 | 9,952,276 |
| 30/04/26 | 31.79 | 32.90 | 31.6601 | 32.87 | 9,851,583 |
| 29/04/26 | 31.85 | 31.945 | 31.59 | 31.84 | 8,308,394 |
|
|
||||
|
|
||||
|
|