| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▲ | 21.37▲ | 21.38▼ | 21.39▼ | 20.56▲ |
| MA10 | 21.37▲ | 21.36▲ | 21.27▲ | 21.04▲ | 20.03▲ |
| MA20 | 21.37▲ | 21.25▲ | 21.23▲ | 20.50▲ | 19.29▲ |
| MA50 | 21.36▲ | 21.34▲ | 21.39▼ | 19.97▲ | 18.02▲ |
| MA100 | 21.28▲ | 21.33▲ | 20.78▲ | 19.14▲ | 17.80▲ |
| MA200 | 21.23▲ | 20.71▲ | 20.30▲ | 18.17▲ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | 0.026▲ | 0.073▲ | 0.189▲ |
| RSI | 53.463▲ | 56.239▲ | 54.659▲ | 66.695▲ | 74.987▲ |
| STOCH | 18.923▼ | 84.232▲ | 87.388▲ | 76.156 | 85.590▲ |
| WILL %R | -38.462 | -13.333▲ | -12.195▲ | -24.198▲ | -13.137▲ |
| CCI | -43.521 | 45.786 | 85.343 | 61.230 | 201.205▲ |
|
Friday, July 26, 2024 03:40 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, July 24, 2024 06:11 AM
Jenny Van Leeuwen Harrington says Kinder Morgan has a 5.3% yield.
|
|
Wednesday, July 24, 2024 04:48 AM
Nabors Industries Ltd. NBR reported loss per share of $4.29 in the second quarter of 2024, wider than the Zacks Consensus Estimate of a loss of $1.77 per share and the year-ago quarter’s reported loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.16 | 21.43 | 21.14 | 21.37 | 12,587,696 |
| 25/07/24 | 21.06 | 21.29 | 21.01 | 21.07 | 20,800,325 |
| 24/07/24 | 21.64 | 21.66 | 21.05 | 21.05 | 20,630,580 |
| 23/07/24 | 21.81 | 21.81 | 21.56 | 21.62 | 20,814,646 |
| 22/07/24 | 21.53 | 21.86 | 21.50 | 21.85 | 15,591,764 |
| 19/07/24 | 21.16 | 21.79 | 21.10 | 21.49 | 26,891,116 |
| 18/07/24 | 20.53 | 21.445 | 20.445 | 21.045 | 42,112,527 |
| 17/07/24 | 20.30 | 20.57 | 20.275 | 20.53 | 23,408,463 |
| 16/07/24 | 20.55 | 20.55 | 20.03 | 20.24 | 14,691,299 |
| 15/07/24 | 20.28 | 20.38 | 20.15 | 20.17 | 13,844,593 |
|
|
||||
|
|
||||
|
|