| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.75▲ | 16.70▲ | 16.63▲ | 16.99▼ |
| MA10 | 16.78▼ | 16.66▲ | 16.55▲ | 16.64▲ | 17.66▼ |
| MA20 | 16.77▼ | 16.54▲ | 16.67▲ | 16.97▼ | 18.01▼ |
| MA50 | 16.67▲ | 16.66▲ | 16.56▲ | 17.75▼ | 18.02▼ |
| MA100 | 16.52▲ | 16.59▲ | 16.89▼ | 18.00▼ | 17.69▼ |
| MA200 | 16.64▲ | 16.94▼ | 17.29▼ | 17.83▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.045▲ | 0.024▲ | 0.009▲ | -0.215▼ |
| RSI | 55.049▲ | 59.632▲ | 56.614▲ | 44.019▼ | 41.263▼ |
| STOCH | 38.235 | 95.674▲ | 78.596 | 32.656 | 14.426▼ |
| WILL %R | -82.353▼ | -10.370▲ | -10.370▲ | -54.610 | -78.305▼ |
| CCI | -59.088 | 98.286 | 98.046 | -48.718 | -138.796▼ |
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Wednesday, March 22, 2023 07:48 AM
If history is any guide, there may be trouble ahead for shares of Kinder Morgan (NYSE:KMI). A so-called "death cross" has formed on its chart and, not surprisingly, this could be bearish for the stock ...
|
|
Sunday, March 19, 2023 11:19 AM
Kinder Morgan, Inc. (NYSE:KMI) is a Texas-based energy infrastructure company that controls oil and gas pipelines. Scotiabank initiated its coverage on the stock with a Sector Perform rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 16.17 | 16.83 | 16.15 | 16.79 | 15,748,300 |
| 23/03/23 | 16.67 | 16.80 | 16.29 | 16.39 | 12,188,640 |
| 22/03/23 | 16.85 | 17.02 | 16.61 | 16.62 | 12,423,900 |
| 21/03/23 | 16.72 | 16.84 | 16.58 | 16.82 | 12,745,100 |
| 20/03/23 | 16.32 | 16.65 | 16.31 | 16.53 | 12,593,600 |
| 17/03/23 | 16.45 | 16.50 | 16.18 | 16.28 | 27,041,900 |
| 16/03/23 | 16.42 | 16.55 | 16.1805 | 16.55 | 24,750,077 |
| 15/03/23 | 16.63 | 16.88 | 16.38 | 16.58 | 24,328,900 |
| 14/03/23 | 16.95 | 17.30 | 16.73 | 16.94 | 14,741,700 |
| 13/03/23 | 16.50 | 17.05 | 16.37 | 16.85 | 19,992,996 |
|
|
||||
|
|
||||
|
|