Kinder Morgan, Inc (KMI) Stock Price

18.705 ▲ +0.245 (+1.33%)
Open: 18.57 Vol: 3.97M Day's range: 18.545 - 18.705 Oct 18, 09:59 EDT
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.57▲ 18.56▲ 18.29▲ 17.62▲
MA10 18.58▲ 18.56▲ 18.49▲ 17.73▲ 16.89▲
MA20 18.55▲ 18.48▲ 18.33▲ 17.18▲ 17.40▲
MA50 18.56▲ 18.20▲ 17.86▲ 16.71▲ 16.40▲
MA100 18.50▲ 17.75▲ 17.37▲ 17.42▲ 16.24▲
MA200 18.34▲ 17.33▲ 16.78▲ 16.76▲ 17.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.008▼ -0.001▼ 0.192▲ 0.093▲
RSI 75.978▲ 72.016▲ 73.017▲ 78.188▲ 63.090▲
STOCH 96.023▲ 66.561     82.292▲ 93.339▲ 67.800    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 139.326▲ 178.294▲ 150.022▲ 131.899▲ 171.764▲
Latest Filters Detected On KMI
BREAK $KMI Price Breaks 60 Days High Set Alert
MA $KMI Price Crossed Below MA(7) Set Alert
BBANDS $KMI Bollinger Bands Expanding Set Alert
Kinder Morgan, Inc News
Monday, October 18, 2021 05:33 AM
Kinder Morgan Inc. (NYSE:KMI) traded at $18.46 at close of the session on Friday, 10/15/21, made an upward move of 0.44% on its previous day’s price. Looking at the stock we see that its previous ...
Monday, October 18, 2021 01:35 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
Monday, October 18, 2021 01:28 AM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
KMI historical stock data
date open high low close volume
18/10/21 18.57 18.705 18.545 18.705 3,971,393
15/10/21 18.44 18.61 18.39 18.46 11,631,990
14/10/21 18.37 18.41 18.16 18.38 16,830,285
13/10/21 17.78 18.06 17.57 17.97 15,532,910
12/10/21 17.70 18.06 17.6601 17.94 17,348,217
11/10/21 17.76 18.00 17.63 17.74 17,227,700
08/10/21 17.08 17.53 17.08 17.47 12,793,057
07/10/21 16.80 17.0484 16.77 16.94 14,512,113
06/10/21 16.78 16.91 16.52 16.74 17,445,632
05/10/21 17.12 17.14 16.77 16.92 21,488,927
Quote Details
52wk Low:11.45
52wk High:19.29
Vol:3.97M
Avg Vol(3m):250.3M
1Y Chng:+58.11%
1M Chng:+15.75%
Add to Watch List