Kinder Morgan, Inc (KMI) Stock Price

32.35 ▼ -0.47 (-1.43%)
Open: 32.775 Vol: 233.4K Day's range: 32.295 - 32.965 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▼ 32.42▼ 32.48▼ 32.09▲ 32.21▲
MA10 32.40▼ 32.53▼ 32.63▼ 31.65▲ 32.23▲
MA20 32.41▼ 32.65▼ 32.46▼ 31.87▲ 32.24▲
MA50 32.52▼ 32.26▲ 31.82▲ 32.00▲ 30.36▲
MA100 32.64▼ 31.77▲ 31.67▲ 32.24▲ 28.73▲
MA200 32.52▼ 31.68▲ 32.03▲ 30.71▲ 23.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.074▼ -0.067▼ 0.118▲ -0.161▼
RSI 39.547▼ 43.868▼ 52.266▲ 54.505▲ 52.649▲
STOCH 52.943     8.796▼ 26.176     68.873     52.005    
WILL %R -71.053     -91.791▼ -73.653     -27.233     -59.515    
CCI -114.209▼ -116.726▼ -102.720▼ 147.756▲ 47.239    
Latest Filters Detected On KMI
CDL $KMI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Kinder Morgan, Inc News
Kinder Morgan (NYSE:KMI) advances a major pipeline project alongside partners
Saturday, August 15, 2026 08:28 PM
Kinder Morgan advanced a major pipeline system alongside partners after a final decision. The move spotlighted the operator's role in transporting energy across the network. The midstream model ...
Kinder Morgan Closes on the $1.815 Billion Acquisition of NextEra Energy Partners' South Texas Assets
Friday, August 14, 2026 05:00 PM
Kinder Morgan, Inc. (NYSE: KMI) today closed on its previously announced $1.815 billion acquisition of NextEra Energy Partners' South Texas assets (STX Midstream), which ...
Kinder Morgan Just Locked In a $5 Billion Pipeline Deal. Here's What It Means for KMI's Dividend.
Wednesday, August 12, 2026 06:28 AM
Kinder Morgan will own 35.1% of the system, backed by long-term contracts that will generate steady cash flow. This project should give the pipeline stock more fuel to grow its 3.8%-yielding dividend.
KMI historical stock data
date open high low close volume
17/08/26 32.88 32.975 32.29 32.35 7,041,559
14/08/26 32.23 32.84 32.13 32.82 8,624,037
13/08/26 31.64 32.385 31.575 32.08 14,551,737
12/08/26 31.37 31.81 31.37 31.73 4,972,087
11/08/26 31.44 31.69 31.32 31.48 7,044,472
10/08/26 31.08 31.41 30.94 31.39 4,667,940
07/08/26 31.06 31.2059 30.77 30.85 5,941,542
06/08/26 31.50 31.64 31.055 31.28 8,011,698
05/08/26 31.32 31.49 30.91 31.12 8,187,913
04/08/26 30.99 31.605 30.68 31.38 12,057,268
Quote Details
52wk Low:25.60
52wk High:34.805
Vol:233.4K
Avg Vol(3m):148.8M
1Y Chng:+21.03%
1M Chng:-0.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 71.37B