Kinder Morgan, Inc (KMI) Stock Price

21.56 ▼ -0.20 (-0.92%)
Open: 21.77 Vol: 16.73M Day's range: 21.43 - 21.77 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.52▲ 21.53▲ 21.31▲ 21.34▲
MA10 21.53▲ 21.54▲ 21.60▼ 21.39▲ 20.72▲
MA20 21.50▲ 21.61▼ 21.45▲ 21.30▲ 20.57▲
MA50 21.53▲ 21.34▲ 21.35▲ 20.60▲ 20.33▲
MA100 21.59▼ 21.35▲ 21.35▲ 20.47▲ 18.60▲
MA200 21.50▲ 21.33▲ 21.10▲ 20.41▲ 18.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.029▼ -0.006▼ -0.028▼ 0.122▲
RSI 58.302▲ 52.271▲ 56.432▲ 59.877▲ 62.114▲
STOCH 86.920▲ 31.833     23.568     43.189     91.215▲
WILL %R -14.286▲ -69.014     -50.758     -33.333     -11.636▲
CCI 96.142     -34.172     -62.638     108.881▲ 106.916▲
Latest Filters Detected On KMI
MA $KMI Price Crossed Above MA(7) Set Alert
Kinder Morgan, Inc News
Friday, January 24, 2020 11:41 PM
Clarius Group LLC lifted its position in shares of Kinder Morgan Inc (NYSE:KMI) by 6.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Friday, January 24, 2020 01:34 AM
CENTRAL TRUST Co cut its holdings in shares of Kinder Morgan Inc (NYSE:KMI) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Thursday, January 23, 2020 10:35 AM
“We spent a lot of time and did a lot of work to get our balance sheet in the shape that it’s in,” Kinder Morgan's CEO said. “We’re really not interested in hurting our leverage metrics through M&A, ...
KMI historical stock data
date open high low close volume
24/01/20 21.77 21.77 21.43 21.56 16,731,800
23/01/20 21.38 21.88 21.22 21.76 25,958,700
22/01/20 20.99 21.12 20.93 20.96 10,218,900
21/01/20 21.27 21.34 20.92 20.93 14,430,400
17/01/20 21.39 21.41 21.27 21.36 10,242,000
16/01/20 21.50 21.55 21.31 21.37 11,522,400
15/01/20 21.37 21.50 21.30 21.41 9,684,100
14/01/20 21.50 21.57 21.23 21.46 12,631,500
13/01/20 21.51 21.65 21.33 21.55 12,536,500
10/01/20 21.43 21.68 21.32 21.51 15,860,425
Quote Details
52wk Low:17.54
52wk High:21.88
Vol:16.73M
Avg Vol(3m):236.8M
1Y Chng:+16.67%
1M Chng:+6.73%
Add to Watch List