Kinder Morgan, Inc (KMI) Stock Price

20.14 ▼ -0.30 (-1.47%)
Open: 20.30 Vol: 11.15M Day's range: 20.09 - 20.43 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▲ 20.12▲ 20.12▲ 20.24▼ 20.31▼
MA10 20.11▲ 20.13▲ 20.23▼ 20.20▼ 20.39▼
MA20 20.11▲ 20.26▼ 20.27▼ 20.25▼ 20.40▼
MA50 20.12▲ 20.29▼ 20.18▼ 20.34▼ 19.64▲
MA100 20.23▼ 20.17▼ 20.21▼ 20.43▼ 18.33▲
MA200 20.28▼ 20.22▼ 20.22▼ 20.15▼ 18.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.037▼ 0.010▲ -0.093▼
RSI 56.795▲ 39.196▼ 42.926▼ 47.502▼ 49.414▼
STOCH 46.111     16.638▼ 7.653▼ 41.366     47.379    
WILL %R 0.000▲ -87.838▼ -89.412▼ -65.556     -57.047    
CCI 178.070▲ -55.664     -85.177     2.218     -32.481    
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(7) Set Alert
MA $KMI Price Crossed Below MA(13) Set Alert
MA $KMI Price Crossed Below MA(26) Set Alert
MA $KMI Price Crossed Below MA(50) Set Alert
MA $KMI Price Crossed Below MA(200) Set Alert
RSI $KMI RSI(14) Crossed Below 50 Set Alert
Kinder Morgan, Inc News
Sunday, November 17, 2019 10:40 AM
and you'll also get a feeling for what shareholder-friendly companies do and don't do. Before getting into the situation at Ventas, consider the dividend history of Kinder Morgan (NYSE:KMI). In 2016, ...
Thursday, November 07, 2019 07:02 AM
He is a buyer now because he thinks moderates are more in charge. Cramer knows Richard Morgan is buying Kinder Morgan Inc (NYSE: KMI) shares, but he doesn't want to buy the stock. Farfetch Ltd (NYSE: ...
Thursday, November 07, 2019 02:46 AM
The story below, published earlier on Nov. 6, has been updated. A subsidiary of Houston-based Kinder Morgan Inc. (NYSE: KMI) has purchased a pipeline network owned by Dallas-based Southcross Energy ...
KMI historical stock data
date open high low close volume
18/11/19 20.30 20.43 20.09 20.14 11,152,000
15/11/19 20.35 20.52 20.29 20.44 23,110,500
14/11/19 20.37 20.51 20.12 20.22 15,853,600
13/11/19 20.04 20.43 20.04 20.35 17,233,300
12/11/19 19.98 20.18 19.91 20.07 11,715,600
11/11/19 19.90 20.05 19.86 19.94 9,692,900
08/11/19 20.00 20.11 19.88 20.03 11,920,100
07/11/19 20.34 20.34 19.99 20.04 11,991,100
06/11/19 20.50 20.56 20.18 20.21 10,076,800
05/11/19 20.58 20.67 20.22 20.52 12,322,853
Quote Details
52wk Low:14.62
52wk High:21.495
Vol:11.15M
Avg Vol(3m):204.6M
1Y Chng:+22.36%
1M Chng:+0.65%
Add to Watch List