Kinder Morgan, Inc (KMI) Stock Price

13.75 ▼ -0.73 (-5.04%)
Open: 13.76 Vol: 21.31M Day's range: 13.59 - 14.36 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▼ 13.90▼ 13.93▼ 13.17▲ 15.69▼
MA10 13.96▼ 13.97▼ 14.10▼ 12.48▲ 18.62▼
MA20 13.90▼ 14.12▼ 14.16▼ 14.97▼ 19.61▼
MA50 13.97▼ 13.65▲ 12.62▲ 18.77▼ 20.07▼
MA100 14.07▼ 12.41▲ 13.20▲ 19.62▼ 18.85▼
MA200 14.22▼ 13.51▲ 16.84▼ 20.05▼ 18.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.082▼ -0.136▼ 0.213▲ -0.958▼
RSI 38.922▼ 45.744▼ 51.437▲ 41.620▼ 28.263▼
STOCH 20.452     30.671     29.982     61.882     29.397    
WILL %R -83.721▼ -88.000▼ -91.286▼ -44.599     -67.097    
CCI -109.210▼ -93.921     -119.542▼ 35.164     -158.917▼
Latest Filters Detected On KMI
BREAK $KMI Price Breaks 10 Days High Set Alert
Kinder Morgan, Inc News
Friday, March 27, 2020 11:31 AM
Three stocks currently selling at attractive prices are Phillips 66 (NYSE:PSX), Enterprise Products Partners (NYSE:EPD), and Kinder Morgan (NYSE:KMI). Each offers a different benefit, but all three ...
Tuesday, March 24, 2020 04:36 AM
Ancora Advisors LLC acquired a new position in shares of Kinder Morgan Inc (NYSE:KMI) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Monday, March 23, 2020 05:00 PM
Stocks like KMI are creating awesome opportunities based on catalysts in the news. Is KMI the next one to get some major price action? Create a Benzinga Pro account today to find out.
KMI historical stock data
date open high low close volume
27/03/20 13.76 14.36 13.59 13.75 21,306,100
26/03/20 13.94 14.85 13.76 14.48 24,757,749
25/03/20 13.04 14.75 12.45 13.73 28,450,800
24/03/20 12.01 12.94 11.36 12.88 20,606,100
23/03/20 12.02 12.32 11.01 11.03 25,372,100
20/03/20 11.84 12.44 11.15 12.35 40,080,300
19/03/20 10.03 11.45 9.42 11.20 34,339,785
18/03/20 11.79 11.87 9.44 9.98 46,224,000
17/03/20 12.88 13.40 12.32 12.635 22,286,485
16/03/20 13.30 13.875 12.65 12.74 0
Quote Details
52wk Low:9.42
52wk High:22.58
Vol:21.31M
Avg Vol(3m):357.6M
1Y Chng:-30.59%
1M Chng:-37.50%
Add to Watch List