Kinder Morgan, Inc (KMI) Stock Price

18.135 ▼ -0.215 (-1.17%)
Open: 18.445 Vol: 15.33M Day's range: 18.07 - 18.535 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.12▲ 18.14▼ 18.17▼ 18.32▼ 18.12▲
MA10 18.11▲ 18.20▼ 18.27▼ 18.39▼ 17.69▲
MA20 18.12▲ 18.28▼ 18.26▼ 18.18▼ 17.64▲
MA50 18.19▼ 18.30▼ 18.39▼ 17.61▲ 17.23▲
MA100 18.28▼ 18.40▼ 18.30▼ 17.57▲ 17.55▲
MA200 18.27▼ 18.29▼ 18.07▲ 17.30▲ 16.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ -0.016▼ -0.037▼ 0.102▲
RSI 47.776▼ 37.946▼ 39.330▼ 51.915▲ 56.984▲
STOCH 73.700     7.079▼ 21.208     44.295     82.389▲
WILL %R -13.333▲ -86.022▼ -86.022▼ -70.482     -26.000    
CCI 125.498▲ -101.471▼ -115.568▼ -25.487     100.439▲
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(13) Set Alert
CDL $KMI Engulfing Candlestick Pattern Detected Set Alert
Kinder Morgan, Inc News
Friday, April 12, 2024 10:03 AM
As the first quarter earnings season kicks off, here is a recap of major companies that have reported their results this week. On Wednesday, Delta Air Lines (DA ...
Thursday, April 11, 2024 09:00 AM
Shell Plc engages the production of oil and natural gas. It operates through the following segments: Integrated Gas, Upstream, Oil Products, Chemicals, and Corporate. The Integrated Gas segment ...
Thursday, April 11, 2024 09:00 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
KMI historical stock data
date open high low close volume
12/04/24 18.445 18.535 18.07 18.135 15,332,525
11/04/24 18.30 18.37 18.12 18.35 12,520,490
10/04/24 18.35 18.39 18.19 18.27 10,675,646
09/04/24 18.41 18.50 18.37 18.48 8,291,340
08/04/24 18.48 18.62 18.35 18.36 11,639,741
05/04/24 18.43 18.495 18.215 18.46 9,872,614
04/04/24 18.61 18.72 18.365 18.43 8,949,612
03/04/24 18.46 18.57 18.435 18.55 11,384,693
02/04/24 18.45 18.52 18.30 18.42 10,157,828
01/04/24 18.37 18.48 18.1712 18.41 10,873,283
Quote Details
52wk Low:15.89
52wk High:18.72
Vol:15.33M
Avg Vol(3m):221M
1Y Chng:+6.05%
1M Chng:+3.87%
Add to Watch List