Kinder Morgan, Inc (KMI) Stock Price

16.585 ▼ -0.395 (-2.33%)
Open: 16.65 Vol: 19.33M Day's range: 16.11 - 16.72 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▲ 16.42▲ 16.38▲ 16.89▼ 17.02▼
MA10 16.51▲ 16.31▲ 16.53▲ 16.70▼ 18.21▼
MA20 16.46▲ 16.53▲ 16.64▼ 17.57▼ 18.39▼
MA50 16.32▲ 16.70▼ 16.78▼ 18.47▼ 17.41▼
MA100 16.46▲ 16.73▼ 16.85▼ 18.35▼ 16.38▲
MA200 16.61▼ 16.97▼ 18.21▼ 17.57▼ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.025▲ -0.023▼ -0.009▼ -0.362▼
RSI 77.334▲ 52.644▲ 47.760▼ 37.386▼ 42.886▼
STOCH 86.858▲ 63.412     24.558     55.107     34.445    
WILL %R -5.000▲ -48.370     -48.370     -70.074     -81.787▼
CCI 156.521▲ 72.234     -15.653     -59.254     -128.015▼
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(7) Set Alert
Kinder Morgan, Inc News
Tuesday, July 05, 2022 06:00 AM
Energy Transfer is drastically discounted vs. peer group. Why do I think ET stock is a bargain now? Click here to find out.
Tuesday, July 05, 2022 02:36 AM
Inspire Investing LLC purchased a new position in Kinder Morgan, Inc. (NYSE:KMI – Get Rating) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, July 05, 2022 01:56 AM
AE Wealth Management LLC grew its holdings in Kinder Morgan, Inc. (NYSE:KMI – Get Rating) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
KMI historical stock data
date open high low close volume
05/07/22 16.65 16.72 16.11 16.585 19,331,228
01/07/22 16.85 17.035 16.49 16.98 15,466,904
30/06/22 16.61 16.97 16.56 16.76 19,907,800
29/06/22 17.42 17.49 16.8548 16.92 12,551,175
28/06/22 17.19 17.46 17.04 17.20 14,200,915
27/06/22 16.63 16.96 16.61 16.83 14,792,200
24/06/22 16.45 16.69 16.28 16.48 17,929,700
23/06/22 16.44 16.491 15.98 16.24 17,319,104
22/06/22 16.13 16.61 16.055 16.34 18,157,063
21/06/22 16.36 16.79 16.23 16.65 19,214,535
Quote Details
52wk Low:15.012
52wk High:20.20
Vol:19.33M
Avg Vol(3m):252.5M
1Y Chng:-5.07%
1M Chng:-12.85%
Add to Watch List