Kinder Morgan, Inc (KMI) Stock Price

14.19 ▼ -0.05 (-0.35%)
Open: 14.27 Vol: 9.74M Day's range: 14.0928 - 14.42 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.32▼ 14.27▼ 14.31▼ 14.71▼
MA10 14.26▼ 14.27▼ 14.21▼ 14.66▼ 15.18▼
MA20 14.31▼ 14.19▲ 14.10▲ 15.03▼ 14.97▼
MA50 14.29▼ 14.21▼ 14.59▼ 15.38▼ 18.34▼
MA100 14.22▼ 14.63▼ 14.77▼ 15.47▼ 18.53▼
MA200 14.11▲ 14.83▼ 15.49▼ 18.05▼ 18.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.020▲ 0.055▲ -0.109▼ 0.066▲
RSI 30.009▼ 48.365▼ 44.477▼ 39.316▼ 38.927▼
STOCH 9.431▼ 74.602     72.500     22.503     21.469    
WILL %R -89.796▼ -70.313     -40.909     -83.085▼ -91.748▼
CCI -115.294▼ -21.035     47.513     -106.422▼ -125.317▼
Latest Filters Detected On KMI
MA $KMI Price Crossed Above MA(50) Set Alert
RSI $KMI RSI(14) Crossed Above 70 Set Alert
Kinder Morgan, Inc News
Saturday, July 11, 2020 09:03 PM
Moody National Bank Trust Division lowered its holdings in Kinder Morgan Inc (NYSE:KMI) by 4.3% in the second quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Saturday, July 11, 2020 03:13 AM
Vigilant Capital Management LLC decreased its position in shares of Kinder Morgan Inc (NYSE:KMI) by 33.3% during the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
Wednesday, July 08, 2020 10:35 AM
HOUSTON — Kinder Morgan, Inc. (NYSE: KMI) today announced it will release second quarter 2020 earnings results on Wednesday, July 22, 2020. What: Kinder Morgan Second Quarter ’20 Earnings ...
KMI historical stock data
date open high low close volume
13/07/20 14.27 14.42 14.0928 14.19 9,735,582
10/07/20 13.94 14.25 13.85 14.24 14,058,802
09/07/20 14.53 14.53 13.90 13.91 18,693,182
08/07/20 14.70 14.86 14.47 14.52 11,046,802
07/07/20 14.78 15.06 14.57 14.67 14,650,513
06/07/20 15.44 15.58 14.965 15.19 12,327,200
02/07/20 15.15 15.32 15.07 15.12 9,175,864
01/07/20 15.20 15.4079 14.89 14.91 8,937,557
30/06/20 14.55 15.23 14.50 15.17 13,580,680
29/06/20 14.54 14.79 14.47 14.66 11,052,416
Quote Details
52wk Low:9.42
52wk High:22.58
Vol:9.74M
Avg Vol(3m):213M
1Y Chng:-31.18%
1M Chng:-10.02%
Add to Watch List