| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▼ | 18.70▼ | 18.69▼ | 18.77▼ | 18.49▲ |
| MA10 | 18.70▼ | 18.70▼ | 18.73▼ | 18.43▲ | 18.06▲ |
| MA20 | 18.71▼ | 18.73▼ | 18.74▼ | 18.41▲ | 17.74▲ |
| MA50 | 18.70▼ | 18.75▼ | 18.67▲ | 17.95▲ | 17.31▲ |
| MA100 | 18.73▼ | 18.60▲ | 18.40▲ | 17.68▲ | 17.54▲ |
| MA200 | 18.74▼ | 18.41▲ | 18.29▲ | 17.37▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.022▼ | 0.033▲ | 0.132▲ |
| RSI | 36.755▼ | 43.392▼ | 46.335▼ | 59.688▲ | 60.924▲ |
| STOCH | 27.778 | 52.198 | 25.510 | 89.810▲ | 87.956▲ |
| WILL %R | -100.000▼ | -83.673▼ | -83.673▼ | -19.084▲ | -10.204▲ |
| CCI | -159.444▼ | -48.089 | -75.483 | 65.991 | 121.264▲ |
| MA | $KMI Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 09:03 AM
Tractor Supply (NASDAQ:TSCO) is on a six-day winning streak and set a record high Friday with gains fueled by the company’s Q1 results and upbeat earnings call in which management looks for extended ...
|
|
Friday, April 26, 2024 04:51 AM
Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Tenaris SA (TS – Research Report), Kinder Morgan ...
|
|
Friday, April 26, 2024 04:23 AM
Kinder Morgan, Inc. ( NYSE:KMI ) will increase its dividend from last year's comparable payment on the 15th of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.755 | 18.77 | 18.63 | 18.67 | 9,358,798 |
| 25/04/24 | 18.81 | 18.8894 | 18.63 | 18.80 | 17,447,506 |
| 24/04/24 | 18.62 | 18.84 | 18.52 | 18.81 | 12,485,683 |
| 23/04/24 | 18.83 | 18.89 | 18.69 | 18.76 | 12,914,099 |
| 22/04/24 | 18.79 | 18.92 | 18.57 | 18.82 | 16,188,156 |
| 19/04/24 | 18.31 | 18.90 | 18.255 | 18.84 | 25,698,433 |
| 18/04/24 | 18.00 | 18.355 | 17.95 | 18.21 | 26,119,477 |
| 17/04/24 | 17.77 | 17.93 | 17.66 | 17.76 | 13,072,557 |
| 16/04/24 | 17.97 | 18.04 | 17.61 | 17.69 | 16,201,568 |
| 15/04/24 | 18.24 | 18.335 | 17.915 | 17.97 | 10,025,970 |
|
|
||||
|
|
||||
|
|