| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▲ | 20.29▼ | 20.29▼ | 20.07▲ | 19.81▲ |
| MA10 | 20.19▲ | 20.34▼ | 20.36▼ | 19.85▲ | 19.87▲ |
| MA20 | 20.24▼ | 20.38▼ | 20.30▼ | 19.85▲ | 19.09▲ |
| MA50 | 20.32▼ | 20.23▼ | 19.95▲ | 19.90▲ | 18.00▲ |
| MA100 | 20.37▼ | 19.92▲ | 19.80▲ | 18.90▲ | 17.73▲ |
| MA200 | 20.32▼ | 19.81▲ | 19.84▲ | 18.16▲ | 19.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.038▼ | -0.039▼ | 0.070▲ | 0.022▲ |
| RSI | 38.740▼ | 40.122▼ | 50.166▲ | 58.479▲ | 62.558▲ |
| STOCH | 20.890 | 21.928 | 29.231 | 76.024 | 57.848 |
| WILL %R | -70.000 | -88.608▼ | -88.608▼ | -26.718 | -13.109▲ |
| CCI | -34.811 | -190.599▼ | -160.134▼ | 143.458▲ | 78.661 |
|
Sunday, May 19, 2019 05:03 PM
Here's a look at a few notable insider purchases reported in the past week, but also note that frequent purchasers Richard Kinder, executive board chair at Kinder Morgan Inc (NYSE: KMI), and Opko ...
|
|
Saturday, May 18, 2019 06:07 AM
Let’s take the case of Kinder Morgan Canada Limited (TSX:KML)(NYSE:KMI). The shares of this oil and gas midstream company dropped -6.48% to $12.25 from last week’s closing, which could be the start of ...
|
|
Friday, May 17, 2019 06:13 AM
Midstream players Kinder Morgan (NYSE: KMI) and ONEOK (NYSE: OKE) both offer investors impressive 5% yields. But they aren't interchangeable options. Here are a few ways in which these companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 20.26 | 20.55 | 20.155 | 20.20 | 11,411,521 |
| 16/05/19 | 20.24 | 20.465 | 20.16 | 20.425 | 10,529,238 |
| 15/05/19 | 19.965 | 20.275 | 19.92 | 20.135 | 10,516,536 |
| 14/05/19 | 19.77 | 20.07 | 19.72 | 19.93 | 13,180,272 |
| 13/05/19 | 19.60 | 19.74 | 19.405 | 19.67 | 12,008,157 |
| 10/05/19 | 19.39 | 19.72 | 19.31 | 19.70 | 22,458,156 |
| 09/05/19 | 19.59 | 19.80 | 19.465 | 19.73 | 10,568,213 |
| 08/05/19 | 19.52 | 19.80 | 19.4445 | 19.67 | 12,799,032 |
| 07/05/19 | 19.26 | 19.67 | 19.24 | 19.56 | 15,226,885 |
| 06/05/19 | 19.41 | 19.5862 | 19.38 | 19.44 | 11,380,204 |
|
|
||||
|
|
||||
|
|