| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▲ | 18.57▲ | 18.56▲ | 18.29▲ | 17.62▲ |
| MA10 | 18.58▲ | 18.56▲ | 18.49▲ | 17.73▲ | 16.89▲ |
| MA20 | 18.55▲ | 18.48▲ | 18.33▲ | 17.18▲ | 17.40▲ |
| MA50 | 18.56▲ | 18.20▲ | 17.86▲ | 16.71▲ | 16.40▲ |
| MA100 | 18.50▲ | 17.75▲ | 17.37▲ | 17.42▲ | 16.24▲ |
| MA200 | 18.34▲ | 17.33▲ | 16.78▲ | 16.76▲ | 17.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.008▼ | -0.001▼ | 0.192▲ | 0.093▲ |
| RSI | 75.978▲ | 72.016▲ | 73.017▲ | 78.188▲ | 63.090▲ |
| STOCH | 96.023▲ | 66.561 | 82.292▲ | 93.339▲ | 67.800 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 139.326▲ | 178.294▲ | 150.022▲ | 131.899▲ | 171.764▲ |
|
Monday, October 18, 2021 05:33 AM
Kinder Morgan Inc. (NYSE:KMI) traded at $18.46 at close of the session on Friday, 10/15/21, made an upward move of 0.44% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Monday, October 18, 2021 01:35 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
|
|
Monday, October 18, 2021 01:28 AM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 18.57 | 18.705 | 18.545 | 18.705 | 3,971,393 |
| 15/10/21 | 18.44 | 18.61 | 18.39 | 18.46 | 11,631,990 |
| 14/10/21 | 18.37 | 18.41 | 18.16 | 18.38 | 16,830,285 |
| 13/10/21 | 17.78 | 18.06 | 17.57 | 17.97 | 15,532,910 |
| 12/10/21 | 17.70 | 18.06 | 17.6601 | 17.94 | 17,348,217 |
| 11/10/21 | 17.76 | 18.00 | 17.63 | 17.74 | 17,227,700 |
| 08/10/21 | 17.08 | 17.53 | 17.08 | 17.47 | 12,793,057 |
| 07/10/21 | 16.80 | 17.0484 | 16.77 | 16.94 | 14,512,113 |
| 06/10/21 | 16.78 | 16.91 | 16.52 | 16.74 | 17,445,632 |
| 05/10/21 | 17.12 | 17.14 | 16.77 | 16.92 | 21,488,927 |
|
|
||||
|
|
||||
|
|