| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▼ | 33.58▲ | 33.60▲ | 33.18▲ | 32.58▲ |
| MA10 | 33.60▲ | 33.52▲ | 33.51▲ | 32.50▲ | 32.75▲ |
| MA20 | 33.55▲ | 33.48▲ | 33.29▲ | 32.21▲ | 31.92▲ |
| MA50 | 33.51▲ | 33.05▲ | 32.48▲ | 32.70▲ | 29.18▲ |
| MA100 | 33.49▲ | 32.37▲ | 32.31▲ | 31.37▲ | 27.28▲ |
| MA200 | 33.30▲ | 32.21▲ | 32.13▲ | 29.21▲ | 22.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.007▼ | 0.230▲ | -0.069▼ |
| RSI | 53.936▲ | 61.238▲ | 71.870▲ | 63.556▲ | 62.744▲ |
| STOCH | 79.322 | 73.968 | 56.151 | 86.997▲ | 42.876 |
| WILL %R | -34.848 | -33.000 | -29.545 | -6.973▲ | -27.803 |
| CCI | 50.178 | 121.538▲ | 117.700▲ | 146.920▲ | 87.775 |
|
Monday, May 18, 2026 03:53 AM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 10 Energy Stocks that Crushed Earnings Estimates in the First Quarter. Kinder Morgan, Inc. (NYSE:KMI) is one of the largest energy infrastructure ...
|
|
Wednesday, May 13, 2026 04:17 PM
Why Kinder Morgan’s recent rally stands out Kinder Morgan (KMI) has climbed recently as higher oil prices and geopolitical tensions lifted demand for U.S. liquefied natural gas, a key part of its ...
|
|
Wednesday, May 13, 2026 07:41 AM
The latest analyst work on Kinder Morgan centers on revised price targets, with several firms now clustered in the US$31 to US$39 range and one explicitly tying a US$33 target to 2027 estimates. Those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 33.745 | 33.78 | 33.36 | 33.615 | 1,516,345 |
| 15/05/26 | 33.51 | 33.82 | 33.285 | 33.63 | 11,177,364 |
| 14/05/26 | 32.84 | 33.475 | 32.785 | 33.40 | 7,381,384 |
| 13/05/26 | 32.51 | 32.87 | 32.18 | 32.81 | 7,142,662 |
| 12/05/26 | 32.54 | 32.70 | 32.22 | 32.45 | 9,112,739 |
| 11/05/26 | 31.66 | 32.35 | 31.51 | 32.25 | 5,571,192 |
| 08/05/26 | 31.54 | 31.79 | 31.23 | 31.41 | 8,881,788 |
| 07/05/26 | 31.13 | 31.55 | 30.88 | 31.52 | 12,179,448 |
| 06/05/26 | 32.005 | 32.13 | 31.33 | 31.58 | 12,802,118 |
| 05/05/26 | 32.44 | 32.57 | 32.09 | 32.29 | 9,241,259 |
|
|
||||
|
|
||||
|
|