Kinder Morgan Inc. (KMI) Stock Price

20.905 ▼ -0.32 (-1.51%)
Open: 21.21 Vol: 10.92M Day's range: 20.885 - 21.21 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▼ 20.91▼ 20.94▼ 21.17▼ 21.11▼
MA10 20.94▼ 20.94▼ 21.05▼ 21.13▼ 20.74▲
MA20 20.93▼ 21.07▼ 21.17▼ 21.00▼ 20.28▲
MA50 20.95▼ 21.17▼ 21.14▼ 20.52▲ 18.63▲
MA100 21.04▼ 21.12▼ 20.98▼ 20.18▲ 17.90▲
MA200 21.16▼ 21.00▼ 20.86▲ 18.71▲ 18.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.042▼ -0.018▼ 0.011▲
RSI 43.070▼ 29.743▼ 34.132▼ 50.668▲ 59.609▲
STOCH 52.528     13.626▼ 7.801▼ 69.419     79.865    
WILL %R -100.000▼ -94.595▼ -95.604▼ -45.249     -25.160    
CCI -64.587     -65.281     -88.723     -3.516     77.975    
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(7) Set Alert
MA $KMI Price Crossed Below MA(13) Set Alert
MA $KMI Price Crossed Below MA(26) Set Alert
MACD $KMI MACD(12,26,9) Crossed Below Signal Line Set Alert
Kinder Morgan Inc. News
Tuesday, July 16, 2019 11:31 PM
July 17, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July 17, 2019 / Kinder Morgan, Inc. (NYSE: KMI) will be discussing their earnings results in their 2019 Second Quarter Earnings to ...
Tuesday, July 16, 2019 02:38 PM
Kinder Morgan (NYSE:KMI) is scheduled to announce Q2 earnings results on Wednesday, July 17th, after market close. The consensus EPS Estimate is $0.24 (+14.3% Y/Y) and the consensus Revenue ...
Tuesday, July 16, 2019 09:35 AM
Kinder Morgan Inc. (NYSE: KMI) was reiterated as Outperform with a $23 target price. With a prior close of $21.24, it has a yield of about 4.7% and a $47.5 billion market cap. Credit Suisse ...
KMI historical stock data
date open high low close volume
16/07/19 21.21 21.21 20.885 20.905 10,920,976
15/07/19 21.32 21.34 21.22 21.225 5,426,277
12/07/19 21.30 21.405 21.215 21.275 8,549,475
11/07/19 21.24 21.275 21.12 21.255 11,740,322
10/07/19 21.28 21.381 21.155 21.18 12,863,192
09/07/19 21.035 21.25 20.995 21.24 8,891,730
08/07/19 21.10 21.22 21.02 21.06 6,681,066
05/07/19 21.035 21.12 20.93 21.115 4,558,089
03/07/19 21.015 21.085 20.865 21.085 5,022,301
02/07/19 20.90 21.10 20.87 20.99 7,714,966
Quote Details
52wk Low:14.62
52wk High:21.495
Vol:10.92M
Avg Vol(3m):207.1M
1Y Chng:+19.25%
1M Chng:+2.80%
Add to Watch List