Kinder Morgan, Inc (KMI) Stock Price

33.33 ▼ -0.06 (-0.18%)
Open: 33.39 Vol: 235.77K Day's range: 33.065 - 33.445 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▲ 33.34▼ 33.27▲ 33.22▲ 33.26▲
MA10 33.32▲ 33.29▲ 33.32▲ 33.43▼ 31.71▲
MA20 33.33▲ 33.32▲ 33.42▼ 33.12▲ 29.42▲
MA50 33.28▲ 33.38▼ 33.35▼ 30.74▲ 28.23▲
MA100 33.32▲ 33.37▼ 33.39▼ 28.78▲ 26.08▲
MA200 33.42▼ 33.32▲ 32.46▲ 28.18▲ 21.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ -0.008▼ -0.168▼ 0.538▲
RSI 52.115▲ 49.361▼ 49.025▼ 64.626▲ 73.410▲
STOCH 49.724     76.083     44.980     39.953     93.991▲
WILL %R -44.444     -32.051     -45.361     -44.828     -11.375▲
CCI 45.250     57.710     -0.866     -15.151     89.242    
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(13) Set Alert
CDL $KMI Hammer Candlestick Pattern Detected Set Alert
Kinder Morgan, Inc News
Kinder Morgan (KMI) price target upped to $37, 'outperform' rating maintained
Saturday, March 14, 2026 09:15 PM
Kinder Morgan, Inc. (NYSE:KMI) is included among the 12 Best Large Cap Energy Stocks to Buy Now. Kinder Morgan, Inc. (NYSE:KMI) is one of the largest energy infrastructure companies in North America.
BofA raises its target on Kinder Morgan, Inc (KMI) to $39
Monday, March 09, 2026 11:20 AM
Kinder Morgan, Inc. (NYSE:KMI) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. Kinder Morgan, Inc. (NYSE:KMI) is one of the largest energy infrastructure companies in North America.
Set It and Forget It: The Dividend Stocks Worth Holding for the Rest of Your Life
Friday, March 06, 2026 01:01 PM
When it comes to dividend stocks, it’s often the best policy to just buy them and forget about them. It’s amazing how successful a set-it-and-forget-it strategy can be, especially if your broker ...
KMI historical stock data
date open high low close volume
16/03/26 33.41 33.445 33.065 33.33 9,186,917
13/03/26 33.55 33.56 33.235 33.39 10,494,334
12/03/26 33.38 33.91 33.04 33.36 14,121,493
11/03/26 32.83 33.30 32.6704 33.08 12,528,247
10/03/26 33.20 33.385 32.925 32.96 12,804,117
09/03/26 33.66 33.66 33.145 33.30 12,512,457
06/03/26 33.55 33.665 33.235 33.58 10,464,288
05/03/26 33.89 34.08 33.28 33.39 16,913,400
04/03/26 33.74 34.01 33.465 33.92 9,248,798
03/03/26 34.00 34.24 33.50 33.96 15,606,083
Quote Details
52wk Low:23.94
52wk High:34.24
Vol:235.77K
Avg Vol(3m):231.7M
1Y Chng:+16.42%
1M Chng:+12.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 74.22B