Kinder Morgan Inc. (KMI) Stock Price

20.20 ▼ -0.225 (-1.10%)
Open: 20.26 Vol: 11.41M Day's range: 20.155 - 20.55 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▲ 20.29▼ 20.29▼ 20.07▲ 19.81▲
MA10 20.19▲ 20.34▼ 20.36▼ 19.85▲ 19.87▲
MA20 20.24▼ 20.38▼ 20.30▼ 19.85▲ 19.09▲
MA50 20.32▼ 20.23▼ 19.95▲ 19.90▲ 18.00▲
MA100 20.37▼ 19.92▲ 19.80▲ 18.90▲ 17.73▲
MA200 20.32▼ 19.81▲ 19.84▲ 18.16▲ 19.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.038▼ -0.039▼ 0.070▲ 0.022▲
RSI 38.740▼ 40.122▼ 50.166▲ 58.479▲ 62.558▲
STOCH 20.890     21.928     29.231     76.024     57.848    
WILL %R -70.000     -88.608▼ -88.608▼ -26.718     -13.109▲
CCI -34.811     -190.599▼ -160.134▼ 143.458▲ 78.661    
Latest Filters Detected On KMI
BREAK $KMI Price Breaks 10 Days High Set Alert
BREAK $KMI Price Breaks 20 Days High Set Alert
BREAK $KMI Price Breaks 30 Days High Set Alert
Kinder Morgan Inc. News
Sunday, May 19, 2019 05:03 PM
Here's a look at a few notable insider purchases reported in the past week, but also note that frequent purchasers Richard Kinder, executive board chair at Kinder Morgan Inc (NYSE: KMI), and Opko ...
Saturday, May 18, 2019 06:07 AM
Let’s take the case of Kinder Morgan Canada Limited (TSX:KML)(NYSE:KMI). The shares of this oil and gas midstream company dropped -6.48% to $12.25 from last week’s closing, which could be the start of ...
Friday, May 17, 2019 06:13 AM
Midstream players Kinder Morgan (NYSE: KMI) and ONEOK (NYSE: OKE) both offer investors impressive 5% yields. But they aren't interchangeable options. Here are a few ways in which these companies are ...
KMI historical stock data
date open high low close volume
17/05/19 20.26 20.55 20.155 20.20 11,411,521
16/05/19 20.24 20.465 20.16 20.425 10,529,238
15/05/19 19.965 20.275 19.92 20.135 10,516,536
14/05/19 19.77 20.07 19.72 19.93 13,180,272
13/05/19 19.60 19.74 19.405 19.67 12,008,157
10/05/19 19.39 19.72 19.31 19.70 22,458,156
09/05/19 19.59 19.80 19.465 19.73 10,568,213
08/05/19 19.52 19.80 19.4445 19.67 12,799,032
07/05/19 19.26 19.67 19.24 19.56 15,226,885
06/05/19 19.41 19.5862 19.38 19.44 11,380,204
Quote Details
52wk Low:14.62
52wk High:20.55
Vol:11.41M
Avg Vol(3m):261.3M
1Y Chng:+21.31%
1M Chng:+0.75%
Add to Watch List