Kinder Morgan, Inc (KMI) Stock Price

12.37 ▲ +0.09 (+0.73%)
Open: 12.10 Vol: 12.73M Day's range: 12.05 - 12.44 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▲ 12.34▲ 12.30▲ 12.51▼ 13.19▼
MA10 12.37▼ 12.27▲ 12.27▲ 12.82▼ 13.70▼
MA20 12.35▲ 12.27▲ 12.30▲ 13.17▼ 14.48▼
MA50 12.27▲ 12.42▼ 12.78▼ 13.86▼ 17.02▼
MA100 12.26▲ 12.79▼ 12.98▼ 14.63▼ 18.13▼
MA200 12.27▲ 13.04▼ 13.52▼ 16.41▼ 18.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.036▲ 0.044▲ -0.062▼ -0.054▼
RSI 57.547▲ 54.224▲ 45.478▼ 31.749▼ 32.984▼
STOCH 21.544     81.749▲ 65.748     21.397     13.042▼
WILL %R -58.333     -18.667▲ -15.957▲ -74.194     -89.717▼
CCI -8.737     128.917▲ 111.179▲ -151.411▼ -186.267▼
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(13) Set Alert
RSI $KMI RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $KMI PSAR Switch Up + Momentum Set Alert
Kinder Morgan, Inc News
Sunday, September 27, 2020 01:58 AM
Stephens Inc. AR lessened its position in Kinder Morgan Inc (NYSE:KMI) by 20.2% during the second quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
Saturday, September 26, 2020 07:15 PM
Kinder Morgan (NYSE:KMI) had its target price decreased by Morgan Stanley from $17.00 to $15.00 in a report released on Friday, Benzinga reports. Morgan Stanley currently has an equal weight rating on ...
Friday, September 25, 2020 02:28 AM
Kinder Morgan has an impressive portfolio of assets distributed across the United States and connected to every major play.
KMI historical stock data
date open high low close volume
25/09/20 12.10 12.44 12.05 12.37 12,725,600
24/09/20 12.25 12.44 11.97 12.28 14,378,500
23/09/20 12.87 12.92 12.22 12.23 14,771,761
22/09/20 12.91 13.11 12.73 12.80 10,369,000
21/09/20 12.91 12.96 12.65 12.86 11,128,828
18/09/20 13.21 13.26 13.02 13.08 16,080,390
17/09/20 13.18 13.43 13.08 13.29 13,541,700
16/09/20 13.06 13.49 12.96 13.35 16,047,700
15/09/20 13.05 13.16 12.88 12.91 13,957,400
14/09/20 12.90 13.15 12.85 13.06 10,478,500
Quote Details
52wk Low:9.42
52wk High:22.58
Vol:12.73M
Avg Vol(3m):247.9M
1Y Chng:-38.70%
1M Chng:-13.44%
Add to Watch List