| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▼ | 16.22▼ | 16.23▼ | 16.19▼ | 16.70▼ |
| MA10 | 16.19▼ | 16.25▼ | 16.31▼ | 16.48▼ | 16.99▼ |
| MA20 | 16.21▼ | 16.34▼ | 16.36▼ | 16.73▼ | 17.45▼ |
| MA50 | 16.24▼ | 16.31▼ | 16.28▼ | 17.15▼ | 16.99▼ |
| MA100 | 16.31▼ | 16.32▼ | 16.57▼ | 17.52▼ | 18.05▼ |
| MA200 | 16.37▼ | 16.61▼ | 16.91▼ | 16.88▼ | 20.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | -0.025▼ | -0.048▼ | -0.184▼ |
| RSI | 36.983▼ | 36.359▼ | 41.829▼ | 38.874▼ | 40.760▼ |
| STOCH | 16.898▼ | 11.835▼ | 10.802▼ | 27.189 | 29.318 |
| WILL %R | -74.074 | -88.889▼ | -93.333▼ | -73.837 | -84.746▼ |
| CCI | -79.336 | -131.083▼ | -141.999▼ | -73.777 | -138.843▼ |
| MA | $KMI Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 15, 2018 04:38 PM
See what Barron's believes may be in the cards at the likes of Kinder Morgan Inc (NYSE: KMI) and UnitedHealth Group Inc (NYSE: UNH). Also in this week's Barron's:
|
|
Saturday, December 15, 2018 07:12 AM
Kinder Morgan Canada (NASDAQOTH: KMLGF), which is controlled by U.S.-based Kinder Morgan (NYSE: KMI), had a very big year in 2018. Not much actually happened with its operating assets, per se ...
|
|
Friday, December 14, 2018 01:50 AM
In the latest trading session, Kinder Morgan (NYSE:KMI) closed at $16.17, marking a -1.46% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.91%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 16.26 | 16.45 | 16.13 | 16.17 | 10,709,195 |
| 13/12/18 | 16.24 | 16.67 | 16.21 | 16.41 | 16,420,196 |
| 12/12/18 | 16.29 | 16.4772 | 16.20 | 16.23 | 16,007,132 |
| 11/12/18 | 16.27 | 16.36 | 15.98 | 16.12 | 12,089,863 |
| 10/12/18 | 16.19 | 16.25 | 15.72 | 16.04 | 16,803,580 |
| 07/12/18 | 16.68 | 16.88 | 16.34 | 16.35 | 15,298,894 |
| 06/12/18 | 16.44 | 16.49 | 15.98 | 16.46 | 22,289,338 |
| 04/12/18 | 17.28 | 17.38 | 16.64 | 16.68 | 21,066,325 |
| 03/12/18 | 17.22 | 17.44 | 17.15 | 17.30 | 15,765,499 |
| 30/11/18 | 16.87 | 17.08 | 16.7287 | 17.07 | 20,395,573 |
|
|
||||
|
|
||||
|
|
||||
|
|