Kinder Morgan, Inc (KMI) Stock Price

27.84 ▼ -0.17 (-0.61%)
Open: 28.22 Vol: 9.86K Day's range: 27.79 - 28.54 Jun 23, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 27.94▼ 28.02▼ 27.71▲ 27.93▼
MA10 27.84▼ 28.07▼ 28.03▼ 27.63▲ 27.66▲
MA20 27.94▼ 28.05▼ 27.85▼ 27.89▼ 27.25▲
MA50 28.08▼ 27.79▲ 27.71▲ 27.40▲ 25.86▲
MA100 28.08▼ 27.70▲ 27.87▼ 27.25▲ 21.86▲
MA200 27.91▼ 27.89▼ 27.84▼ 26.48▲ 19.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.050▼ -0.010▼ -0.038▼ -0.064▼
RSI 28.795▼ 43.770▼ 48.746▼ 51.931▲ 55.061▲
STOCH 20.353     14.611▼ 33.602     40.850     76.811    
WILL %R -87.500▼ -95.333▼ -72.959     -58.028     -25.145    
CCI -57.278     -139.739▼ -95.886     47.590     67.453    
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(26) Set Alert
CDL $KMI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Kinder Morgan, Inc News
Sunday, June 22, 2025 09:34 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
Sunday, June 22, 2025 01:51 AM
Kinder Morgan, Inc. (NYSE:KMI) is one of the 10 best dividend stocks according to Jim Cramer. UBS has reiterated a Buy rating on the company's stock, with a price target of $38. Aerial view of an ...
Friday, June 20, 2025 03:00 PM
In the latest trading session, Kinder Morgan (KMI) closed at $28.01, marking a +1.6% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw an upswing ...
KMI historical stock data
date open high low close volume
23/06/25 28.22 28.54 27.79 27.825 7,384,125
20/06/25 27.63 28.16 27.53 28.01 17,086,500
18/06/25 27.62 27.74 27.28 27.57 10,601,800
17/06/25 27.83 27.92 27.43 27.47 12,720,500
16/06/25 27.62 28.03 27.55 27.66 11,840,100
13/06/25 27.89 28.03 27.35 27.64 13,026,000
12/06/25 27.66 27.73 27.38 27.66 9,232,200
11/06/25 27.51 27.66 27.37 27.52 13,376,800
10/06/25 27.645 27.88 27.195 27.40 11,969,693
09/06/25 28.10 28.13 27.42 27.53 12,884,300
Quote Details
52wk Low:19.474
52wk High:31.48
Vol:9.86K
Avg Vol(3m):258.1M
1Y Chng:+39.19%
1M Chng:+1.89%
Add to Watch List