Kinder Morgan, Inc (KMI) Stock Price

15.49 ▼ -0.15 (-0.96%)
Open: 15.52 Vol: 16.15M Day's range: 15.17 - 15.61 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▲ 15.53▼ 15.53▼ 15.28▲ 14.34▲
MA10 15.51▼ 15.54▼ 15.55▼ 14.73▲ 14.35▲
MA20 15.53▼ 15.56▼ 15.47▲ 14.28▲ 13.47▲
MA50 15.54▼ 15.37▲ 15.01▲ 14.08▲ 14.78▲
MA100 15.54▼ 14.96▲ 14.38▲ 13.46▲ 17.58▼
MA200 15.49▲ 14.34▲ 14.42▲ 14.20▲ 17.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.021▼ -0.036▼ 0.171▲ 0.318▲
RSI 42.023▼ 51.022▲ 58.135▲ 68.522▲ 58.883▲
STOCH 15.530▼ 70.436     62.763     91.569▲ 76.442    
WILL %R -62.500     -41.509     -44.144     -11.404▲ -6.047▲
CCI -76.253     -19.029     -34.241     114.392▲ 107.559▲
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(7) Set Alert
Kinder Morgan, Inc News
Sunday, January 17, 2021 08:46 AM
Brookstone Capital Management purchased a new position in Kinder Morgan, Inc. (NYSE:KMI) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
Saturday, January 16, 2021 04:07 AM
Beacon Financial Group grew its position in shares of Kinder Morgan, Inc. (NYSE:KMI) by 12.1% during the fourth quarter, Holdings Channel reports. The firm owned 41,972 shares of the pipeline ...
Saturday, January 16, 2021 03:29 AM
IFM Investors Pty Ltd lifted its position in shares of Kinder Morgan, Inc. (NYSE:KMI) by 16.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission ...
KMI historical stock data
date open high low close volume
15/01/21 15.52 15.61 15.17 15.49 16,154,300
14/01/21 15.40 15.75 15.35 15.64 18,074,700
13/01/21 15.23 15.44 15.11 15.31 17,989,000
12/01/21 14.63 15.23 14.62 15.21 24,208,000
11/01/21 14.21 14.88 14.19 14.74 24,659,413
08/01/21 14.60 14.68 14.30 14.49 18,578,900
07/01/21 14.43 14.66 14.28 14.60 17,183,100
06/01/21 14.10 14.47 14.02 14.36 22,178,200
05/01/21 13.68 14.13 13.65 13.90 17,623,571
04/01/21 13.75 13.86 13.475 13.56 16,899,971
Quote Details
52wk Low:9.42
52wk High:22.58
Vol:16.15M
Avg Vol(3m):325.3M
1Y Chng:-27.24%
1M Chng:+6.90%
Add to Watch List