Kinder Morgan Inc. (KMI) Stock Price

18.80 ▼ -0.08 (-0.42%)
Open: 18.96 Vol: 19.22M Day's range: 18.76 - 18.98 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▼ 18.82▼ 18.82▼ 18.63▲ 18.18▲
MA10 18.84▼ 18.84▼ 18.86▼ 18.40▲ 17.13▲
MA20 18.83▼ 18.87▼ 18.81▼ 18.13▲ 17.16▲
MA50 18.84▼ 18.73▲ 18.41▲ 17.01▲ 16.93▲
MA100 18.87▼ 18.38▲ 18.28▲ 17.21▲ 17.70▲
MA200 18.82▼ 18.24▲ 17.84▲ 17.24▲ 20.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.021▼ -0.028▼ 0.025▲ 0.235▲
RSI 42.133▼ 48.527▼ 58.916▲ 68.066▲ 61.251▲
STOCH 25.529     20.352     30.866     80.244▲ 92.344▲
WILL %R -69.231     -81.395▼ -55.556     -14.173▲ -4.129▲
CCI -148.867▼ -95.206     -93.810     144.940▲ 137.254▲
Latest Filters Detected On KMI
CDL $KMI Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $KMI RSI(14) Crossed Below 70 Set Alert
Kinder Morgan Inc. News
Saturday, February 16, 2019 07:19 AM
There are few things the stock market likes less than a dividend cut. Midstream energy company Kinder Morgan (NYSE: KMI) found this out back in 2015 when it slashed its payout by 75%; the share ...
Saturday, February 16, 2019 05:07 AM
HOUSTON: Texas COLT, a proposed joint venture among Enbridge Inc. (NYSE: ENB) (TSX: ENB), Kinder Morgan, Inc. (NYSE: KMI) and Oiltanking, announced that it has submitted an application with the U.S. M...
Friday, February 15, 2019 06:35 PM
That's barely a rounding error when you compare it with the company's parent, Kinder Morgan Inc. (NYSE: KMI), which is projecting adjusted EBITDA of $7.8 billion this year. Image source ...
KMI historical stock data
date open high low close volume
15/02/19 18.96 18.98 18.76 18.80 19,219,708
14/02/19 18.70 18.92 18.65 18.88 13,248,277
13/02/19 18.53 18.79 18.52 18.74 18,725,129
12/02/19 18.44 18.56 18.35 18.48 14,593,907
11/02/19 17.95 18.295 17.88 18.27 13,701,202
08/02/19 17.91 18.02 17.77 18.02 8,613,331
07/02/19 18.02 18.07 17.71 17.96 11,599,409
06/02/19 18.32 18.37 18.01 18.06 13,230,097
05/02/19 18.32 18.48 18.27 18.47 11,186,213
04/02/19 18.23 18.37 18.21 18.36 11,746,151
Quote Details
Bid:18.79
Ask:18.80
52wk Low:14.347
52wk High:18.98
Vol:19.22M
Avg Vol(3m):287.3M
1Y Chng:+19.49%
1M Chng:+15.76%
Add to Watch List