| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▲ | 32.02▲ | 32.01▲ | 32.24▼ | 32.09▼ |
| MA10 | 31.97▲ | 31.99▲ | 31.91▲ | 32.32▼ | 32.29▼ |
| MA20 | 31.99▲ | 31.89▲ | 31.96▲ | 31.93▲ | 32.61▼ |
| MA50 | 31.99▲ | 32.09▼ | 32.45▼ | 32.17▼ | 29.64▲ |
| MA100 | 31.92▲ | 32.44▼ | 32.08▼ | 32.51▼ | 27.96▲ |
| MA200 | 31.92▲ | 32.06▲ | 32.01▲ | 30.01▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.037▲ | 0.052▲ | 0.027▲ | -0.226▼ |
| RSI | 60.645▲ | 55.011▲ | 49.156▼ | 49.415▼ | 52.614▲ |
| STOCH | 88.493▲ | 73.664 | 83.336▲ | 57.976 | 29.045 |
| WILL %R | -10.909▲ | -7.843▲ | -6.612▲ | -52.138 | -67.362 |
| CCI | 137.055▲ | 70.000 | 85.857 | -15.353 | 0.498 |
|
Thursday, July 02, 2026 02:50 PM
In the latest trading session, Kinder Morgan (KMI) closed at $32.06, marking a +1.07% move from the previous day. Meanwhile, the Dow gained 1.14%, and the Nasdaq, a tech-heavy index, lost 0.8%. Prior ...
|
|
Thursday, July 02, 2026 12:55 AM
Explore Kinder Morgan's pipeline network, terminals, natural gas infrastructure, energy transportation assets, and position within the S&P 500 across North America's energy sector landscape.
|
|
Tuesday, June 30, 2026 09:47 AM
Quick ReadPfizer's forward P/E of 8 and 7.27% yield pair with Kinder Morgan's record Q1 driven by a $10.1 billion natural gas backlog.AT&T committed to $45 billion-plus in shareholder returns through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.01 | 32.115 | 31.6324 | 32.06 | 9,388,198 |
| 01/07/26 | 31.85 | 32.03 | 31.505 | 31.72 | 6,415,376 |
| 30/06/26 | 32.44 | 32.68 | 31.925 | 31.97 | 20,381,920 |
| 29/06/26 | 33.13 | 33.30 | 32.19 | 32.27 | 11,031,051 |
| 26/06/26 | 33.16 | 33.34 | 32.985 | 33.19 | 14,994,875 |
| 25/06/26 | 32.43 | 33.27 | 32.325 | 33.01 | 6,988,328 |
| 24/06/26 | 32.50 | 32.665 | 32.16 | 32.59 | 7,388,270 |
| 23/06/26 | 32.11 | 32.57 | 31.62 | 32.54 | 6,250,599 |
| 22/06/26 | 31.575 | 32.295 | 31.575 | 32.25 | 9,003,162 |
| 18/06/26 | 31.09 | 31.67 | 30.885 | 31.59 | 11,395,694 |
|
|
||||
|
|
||||
|
|