Kinder Morgan, Inc (KMI) Stock Price

27.84 ▼ -0.17 (-0.61%)
Open: 28.22 Vol: 9.86K Day's range: 27.79 - 28.54 Jun 23, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 27.94▼ 28.02▼ 27.71▲ 27.93▼
MA10 27.84▼ 28.07▼ 28.03▼ 27.63▲ 27.66▲
MA20 27.94▼ 28.05▼ 27.85▼ 27.89▼ 27.25▲
MA50 28.08▼ 27.79▲ 27.71▲ 27.40▲ 25.86▲
MA100 28.08▼ 27.70▲ 27.87▼ 27.25▲ 21.86▲
MA200 27.91▼ 27.89▼ 27.84▼ 26.48▲ 19.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.050▼ -0.010▼ -0.038▼ -0.064▼
RSI 28.795▼ 43.770▼ 48.746▼ 51.931▲ 55.061▲
STOCH 20.353     14.611▼ 33.602     40.850     76.811    
WILL %R -87.500▼ -95.333▼ -72.959     -58.028     -25.145    
CCI -57.278     -139.739▼ -95.886     47.590     67.453    
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(26) Set Alert
CDL $KMI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Kinder Morgan, Inc News
These Energy Dividend Stocks Print Money
Sunday, June 22, 2025 09:34 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
Kinder Morgan Maintains Strong Dividend Appeal with Growing Project Backlog
Sunday, June 22, 2025 01:51 AM
Kinder Morgan, Inc. (NYSE:KMI) is one of the 10 best dividend stocks according to Jim Cramer. UBS has reiterated a Buy rating on the company's stock, with a price target of $38. Aerial view of an ...
Kinder Morgan (KMI) Increases Despite Market Slip: Here's What You Need to Know
Friday, June 20, 2025 03:00 PM
In the latest trading session, Kinder Morgan (KMI) closed at $28.01, marking a +1.6% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw an upswing ...
KMI historical stock data
date open high low close volume
23/06/25 28.22 28.54 27.79 27.825 7,384,125
20/06/25 27.63 28.16 27.53 28.01 17,086,500
18/06/25 27.62 27.74 27.28 27.57 10,601,800
17/06/25 27.83 27.92 27.43 27.47 12,720,500
16/06/25 27.62 28.03 27.55 27.66 11,840,100
13/06/25 27.89 28.03 27.35 27.64 13,026,000
12/06/25 27.66 27.73 27.38 27.66 9,232,200
11/06/25 27.51 27.66 27.37 27.52 13,376,800
10/06/25 27.645 27.88 27.195 27.40 11,969,693
09/06/25 28.10 28.13 27.42 27.53 12,884,300
Quote Details
52wk Low:19.474
52wk High:31.48
Vol:9.86K
Avg Vol(3m):258.1M
1Y Chng:+39.19%
1M Chng:+1.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 62.26B