| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.42▲ | 16.38▲ | 16.89▼ | 17.02▼ |
| MA10 | 16.51▲ | 16.31▲ | 16.53▲ | 16.70▼ | 18.21▼ |
| MA20 | 16.46▲ | 16.53▲ | 16.64▼ | 17.57▼ | 18.39▼ |
| MA50 | 16.32▲ | 16.70▼ | 16.78▼ | 18.47▼ | 17.41▼ |
| MA100 | 16.46▲ | 16.73▼ | 16.85▼ | 18.35▼ | 16.38▲ |
| MA200 | 16.61▼ | 16.97▼ | 18.21▼ | 17.57▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | -0.023▼ | -0.009▼ | -0.362▼ |
| RSI | 77.334▲ | 52.644▲ | 47.760▼ | 37.386▼ | 42.886▼ |
| STOCH | 86.858▲ | 63.412 | 24.558 | 55.107 | 34.445 |
| WILL %R | -5.000▲ | -48.370 | -48.370 | -70.074 | -81.787▼ |
| CCI | 156.521▲ | 72.234 | -15.653 | -59.254 | -128.015▼ |
| MA | $KMI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 05, 2022 06:00 AM
Energy Transfer is drastically discounted vs. peer group. Why do I think ET stock is a bargain now? Click here to find out.
|
|
Tuesday, July 05, 2022 02:36 AM
Inspire Investing LLC purchased a new position in Kinder Morgan, Inc. (NYSE:KMI – Get Rating) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Tuesday, July 05, 2022 01:56 AM
AE Wealth Management LLC grew its holdings in Kinder Morgan, Inc. (NYSE:KMI – Get Rating) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 16.65 | 16.72 | 16.11 | 16.585 | 19,331,228 |
| 01/07/22 | 16.85 | 17.035 | 16.49 | 16.98 | 15,466,904 |
| 30/06/22 | 16.61 | 16.97 | 16.56 | 16.76 | 19,907,800 |
| 29/06/22 | 17.42 | 17.49 | 16.8548 | 16.92 | 12,551,175 |
| 28/06/22 | 17.19 | 17.46 | 17.04 | 17.20 | 14,200,915 |
| 27/06/22 | 16.63 | 16.96 | 16.61 | 16.83 | 14,792,200 |
| 24/06/22 | 16.45 | 16.69 | 16.28 | 16.48 | 17,929,700 |
| 23/06/22 | 16.44 | 16.491 | 15.98 | 16.24 | 17,319,104 |
| 22/06/22 | 16.13 | 16.61 | 16.055 | 16.34 | 18,157,063 |
| 21/06/22 | 16.36 | 16.79 | 16.23 | 16.65 | 19,214,535 |
|
|
||||
|
|
||||
|
|