| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.53▼ | 15.53▼ | 15.28▲ | 14.34▲ |
| MA10 | 15.51▼ | 15.54▼ | 15.55▼ | 14.73▲ | 14.35▲ |
| MA20 | 15.53▼ | 15.56▼ | 15.47▲ | 14.28▲ | 13.47▲ |
| MA50 | 15.54▼ | 15.37▲ | 15.01▲ | 14.08▲ | 14.78▲ |
| MA100 | 15.54▼ | 14.96▲ | 14.38▲ | 13.46▲ | 17.58▼ |
| MA200 | 15.49▲ | 14.34▲ | 14.42▲ | 14.20▲ | 17.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.036▼ | 0.171▲ | 0.318▲ |
| RSI | 42.023▼ | 51.022▲ | 58.135▲ | 68.522▲ | 58.883▲ |
| STOCH | 15.530▼ | 70.436 | 62.763 | 91.569▲ | 76.442 |
| WILL %R | -62.500 | -41.509 | -44.144 | -11.404▲ | -6.047▲ |
| CCI | -76.253 | -19.029 | -34.241 | 114.392▲ | 107.559▲ |
| MA | $KMI Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 17, 2021 08:46 AM
Brookstone Capital Management purchased a new position in Kinder Morgan, Inc. (NYSE:KMI) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
|
|
Saturday, January 16, 2021 04:07 AM
Beacon Financial Group grew its position in shares of Kinder Morgan, Inc. (NYSE:KMI) by 12.1% during the fourth quarter, Holdings Channel reports. The firm owned 41,972 shares of the pipeline ...
|
|
Saturday, January 16, 2021 03:29 AM
IFM Investors Pty Ltd lifted its position in shares of Kinder Morgan, Inc. (NYSE:KMI) by 16.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 15.52 | 15.61 | 15.17 | 15.49 | 16,154,300 |
| 14/01/21 | 15.40 | 15.75 | 15.35 | 15.64 | 18,074,700 |
| 13/01/21 | 15.23 | 15.44 | 15.11 | 15.31 | 17,989,000 |
| 12/01/21 | 14.63 | 15.23 | 14.62 | 15.21 | 24,208,000 |
| 11/01/21 | 14.21 | 14.88 | 14.19 | 14.74 | 24,659,413 |
| 08/01/21 | 14.60 | 14.68 | 14.30 | 14.49 | 18,578,900 |
| 07/01/21 | 14.43 | 14.66 | 14.28 | 14.60 | 17,183,100 |
| 06/01/21 | 14.10 | 14.47 | 14.02 | 14.36 | 22,178,200 |
| 05/01/21 | 13.68 | 14.13 | 13.65 | 13.90 | 17,623,571 |
| 04/01/21 | 13.75 | 13.86 | 13.475 | 13.56 | 16,899,971 |
|
|
||||
|
|
||||
|
|