5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.83▼ | 27.94▼ | 28.02▼ | 27.71▲ | 27.93▼ |
MA10 | 27.84▼ | 28.07▼ | 28.03▼ | 27.63▲ | 27.66▲ |
MA20 | 27.94▼ | 28.05▼ | 27.85▼ | 27.89▼ | 27.25▲ |
MA50 | 28.08▼ | 27.79▲ | 27.71▲ | 27.40▲ | 25.86▲ |
MA100 | 28.08▼ | 27.70▲ | 27.87▼ | 27.25▲ | 21.86▲ |
MA200 | 27.91▼ | 27.89▼ | 27.84▼ | 26.48▲ | 19.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.050▼ | -0.010▼ | -0.038▼ | -0.064▼ |
RSI | 28.795▼ | 43.770▼ | 48.746▼ | 51.931▲ | 55.061▲ |
STOCH | 20.353 | 14.611▼ | 33.602 | 40.850 | 76.811 |
WILL %R | -87.500▼ | -95.333▼ | -72.959 | -58.028 | -25.145 |
CCI | -57.278 | -139.739▼ | -95.886 | 47.590 | 67.453 |
Sunday, June 22, 2025 09:34 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
Sunday, June 22, 2025 01:51 AM
Kinder Morgan, Inc. (NYSE:KMI) is one of the 10 best dividend stocks according to Jim Cramer. UBS has reiterated a Buy rating on the company's stock, with a price target of $38. Aerial view of an ...
|
Friday, June 20, 2025 03:00 PM
In the latest trading session, Kinder Morgan (KMI) closed at $28.01, marking a +1.6% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw an upswing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 28.22 | 28.54 | 27.79 | 27.825 | 7,384,125 |
20/06/25 | 27.63 | 28.16 | 27.53 | 28.01 | 17,086,500 |
18/06/25 | 27.62 | 27.74 | 27.28 | 27.57 | 10,601,800 |
17/06/25 | 27.83 | 27.92 | 27.43 | 27.47 | 12,720,500 |
16/06/25 | 27.62 | 28.03 | 27.55 | 27.66 | 11,840,100 |
13/06/25 | 27.89 | 28.03 | 27.35 | 27.64 | 13,026,000 |
12/06/25 | 27.66 | 27.73 | 27.38 | 27.66 | 9,232,200 |
11/06/25 | 27.51 | 27.66 | 27.37 | 27.52 | 13,376,800 |
10/06/25 | 27.645 | 27.88 | 27.195 | 27.40 | 11,969,693 |
09/06/25 | 28.10 | 28.13 | 27.42 | 27.53 | 12,884,300 |
|
|
||||
|
|
||||
|
|