Kinder Morgan, Inc (KMI) Stock Price

16.58 ▼ -0.09 (-0.54%)
Open: 16.67 Vol: 14.58M Day's range: 16.53 - 16.76 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▼ 16.58▲ 16.59▼ 16.63▼ 16.84▼
MA10 16.59▼ 16.61▼ 16.63▼ 16.71▼ 17.17▼
MA20 16.58▲ 16.64▼ 16.66▼ 16.83▼ 17.03▼
MA50 16.59▼ 16.63▼ 16.65▼ 17.24▼ 17.51▼
MA100 16.63▼ 16.68▼ 16.87▼ 17.04▼ 17.58▼
MA200 16.66▼ 16.86▼ 17.00▼ 17.37▼ 16.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.008▼ -0.019▼ -0.048▼
RSI 49.560▼ 44.056▼ 44.829▼ 40.680▼ 43.014▼
STOCH 36.538     21.396     26.730     20.646     22.238    
WILL %R -56.250     -77.778▼ -80.000▼ -82.828▼ -87.310▼
CCI 2.849     -57.633     -97.621     -72.047     -141.539▼
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(7) Set Alert
Kinder Morgan, Inc News
Friday, September 29, 2023 12:08 PM
The price-to-earnings ratio for Kinder Morgan Inc (NYSE: KMI) is above average at 15.01x, while the 36-month beta value is 0.93.Analysts have differing opinions on the stock, with 4 analysts rating it ...
Friday, September 29, 2023 12:08 PM
The price-to-earnings ratio for Kinder Morgan Inc (NYSE: KMI) is above average at 15.01x, while the 36-month beta value is 0.93.Analysts have differing opinions on the stock, with 4 analysts rating it ...
Friday, September 29, 2023 05:21 AM
Kinder Morgan (NYSE: KMI) is one of the largest energy infrastructure companies in North America, with a natural gas pipeline network spanning nearly 70,000 miles and moving as much as 40% of the ...
KMI historical stock data
date open high low close volume
29/09/23 16.67 16.76 16.53 16.58 14,575,000
28/09/23 16.64 16.79 16.59 16.67 9,301,642
27/09/23 16.55 16.76 16.54 16.66 12,839,700
26/09/23 16.63 16.73 16.41 16.47 12,833,900
25/09/23 16.55 16.81 16.54 16.75 11,773,100
22/09/23 16.57 16.74 16.53 16.60 11,245,635
21/09/23 16.85 16.89 16.55 16.56 12,831,500
20/09/23 16.90 17.06 16.85 16.86 8,536,200
19/09/23 17.13 17.13 16.83 16.93 13,821,500
18/09/23 17.08 17.14 16.91 17.02 13,263,800
Quote Details
52wk Low:16.00
52wk High:19.355
Vol:14.58M
Avg Vol(3m):260.3M
1Y Chng:-5.26%
1M Chng:-4.88%
Add to Watch List