Kinder Morgan Inc. (KMI) Stock Price

16.17 ▼ -0.24 (-1.46%)
Open: 16.26 Vol: 10.71M Day's range: 16.13 - 16.45 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▼ 16.22▼ 16.23▼ 16.19▼ 16.70▼
MA10 16.19▼ 16.25▼ 16.31▼ 16.48▼ 16.99▼
MA20 16.21▼ 16.34▼ 16.36▼ 16.73▼ 17.45▼
MA50 16.24▼ 16.31▼ 16.28▼ 17.15▼ 16.99▼
MA100 16.31▼ 16.32▼ 16.57▼ 17.52▼ 18.05▼
MA200 16.37▼ 16.61▼ 16.91▼ 16.88▼ 20.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ -0.025▼ -0.048▼ -0.184▼
RSI 36.983▼ 36.359▼ 41.829▼ 38.874▼ 40.760▼
STOCH 16.898▼ 11.835▼ 10.802▼ 27.189     29.318    
WILL %R -74.074     -88.889▼ -93.333▼ -73.837     -84.746▼
CCI -79.336     -131.083▼ -141.999▼ -73.777     -138.843▼
Latest Filters Detected On KMI
MA $KMI Price Crossed Below MA(7) Set Alert
Kinder Morgan Inc. News
Saturday, December 15, 2018 04:38 PM
See what Barron's believes may be in the cards at the likes of Kinder Morgan Inc (NYSE: KMI) and UnitedHealth Group Inc (NYSE: UNH). Also in this week's Barron's:
Saturday, December 15, 2018 07:12 AM
Kinder Morgan Canada (NASDAQOTH: KMLGF), which is controlled by U.S.-based Kinder Morgan (NYSE: KMI), had a very big year in 2018. Not much actually happened with its operating assets, per se ...
Friday, December 14, 2018 01:50 AM
In the latest trading session, Kinder Morgan (NYSE:KMI) closed at $16.17, marking a -1.46% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.91%. At the same time, ...
KMI historical stock data
date open high low close volume
14/12/18 16.26 16.45 16.13 16.17 10,709,195
13/12/18 16.24 16.67 16.21 16.41 16,420,196
12/12/18 16.29 16.4772 16.20 16.23 16,007,132
11/12/18 16.27 16.36 15.98 16.12 12,089,863
10/12/18 16.19 16.25 15.72 16.04 16,803,580
07/12/18 16.68 16.88 16.34 16.35 15,298,894
06/12/18 16.44 16.49 15.98 16.46 22,289,338
04/12/18 17.28 17.38 16.64 16.68 21,066,325
03/12/18 17.22 17.44 17.15 17.30 15,765,499
30/11/18 16.87 17.08 16.7287 17.07 20,395,573
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.347
52wk High:19.455
Vol:10.71M
Avg Vol(3m):281M
1Y Chng:-13.07%
1M Chng:-5.77%
Add to Watch List