Kinder Morgan, Inc (KMI) Stock Price

16.79 ▲ +0.40 (+2.44%)
Open: 16.17 Vol: 15.75M Day's range: 16.15 - 16.83 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▼ 16.75▲ 16.70▲ 16.63▲ 16.99▼
MA10 16.78▼ 16.66▲ 16.55▲ 16.64▲ 17.66▼
MA20 16.77▼ 16.54▲ 16.67▲ 16.97▼ 18.01▼
MA50 16.67▲ 16.66▲ 16.56▲ 17.75▼ 18.02▼
MA100 16.52▲ 16.59▲ 16.89▼ 18.00▼ 17.69▼
MA200 16.64▲ 16.94▼ 17.29▼ 17.83▼ 17.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.045▲ 0.024▲ 0.009▲ -0.215▼
RSI 55.049▲ 59.632▲ 56.614▲ 44.019▼ 41.263▼
STOCH 38.235     95.674▲ 78.596     32.656     14.426▼
WILL %R -82.353▼ -10.370▲ -10.370▲ -54.610     -78.305▼
CCI -59.088     98.286     98.046     -48.718     -138.796▼
Latest Filters Detected On KMI
MACD $KMI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KMI Price Crossed Above MA(13) Set Alert
MA $KMI Price Crossed Above MA(7) Set Alert
CDL $KMI Engulfing Candlestick Pattern Detected Set Alert
CDL $KMI Marubozu Candlestick Pattern Detected Set Alert
Kinder Morgan, Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Wednesday, March 22, 2023 07:48 AM
If history is any guide, there may be trouble ahead for shares of Kinder Morgan (NYSE:KMI). A so-called "death cross" has formed on its chart and, not surprisingly, this could be bearish for the stock ...
Sunday, March 19, 2023 11:19 AM
Kinder Morgan, Inc. (NYSE:KMI) is a Texas-based energy infrastructure company that controls oil and gas pipelines. Scotiabank initiated its coverage on the stock with a Sector Perform rating and a ...
KMI historical stock data
date open high low close volume
24/03/23 16.17 16.83 16.15 16.79 15,748,300
23/03/23 16.67 16.80 16.29 16.39 12,188,640
22/03/23 16.85 17.02 16.61 16.62 12,423,900
21/03/23 16.72 16.84 16.58 16.82 12,745,100
20/03/23 16.32 16.65 16.31 16.53 12,593,600
17/03/23 16.45 16.50 16.18 16.28 27,041,900
16/03/23 16.42 16.55 16.1805 16.55 24,750,077
15/03/23 16.63 16.88 16.38 16.58 24,328,900
14/03/23 16.95 17.30 16.73 16.94 14,741,700
13/03/23 16.50 17.05 16.37 16.85 19,992,996
Quote Details
52wk Low:15.78
52wk High:20.20
Vol:15.75M
Avg Vol(3m):253.8M
1Y Chng:-12.82%
1M Chng:-8.55%
Add to Watch List