| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.58▲ | 16.59▼ | 16.63▼ | 16.84▼ |
| MA10 | 16.59▼ | 16.61▼ | 16.63▼ | 16.71▼ | 17.17▼ |
| MA20 | 16.58▲ | 16.64▼ | 16.66▼ | 16.83▼ | 17.03▼ |
| MA50 | 16.59▼ | 16.63▼ | 16.65▼ | 17.24▼ | 17.51▼ |
| MA100 | 16.63▼ | 16.68▼ | 16.87▼ | 17.04▼ | 17.58▼ |
| MA200 | 16.66▼ | 16.86▼ | 17.00▼ | 17.37▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.008▼ | -0.019▼ | -0.048▼ |
| RSI | 49.560▼ | 44.056▼ | 44.829▼ | 40.680▼ | 43.014▼ |
| STOCH | 36.538 | 21.396 | 26.730 | 20.646 | 22.238 |
| WILL %R | -56.250 | -77.778▼ | -80.000▼ | -82.828▼ | -87.310▼ |
| CCI | 2.849 | -57.633 | -97.621 | -72.047 | -141.539▼ |
| MA | $KMI Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 12:08 PM
The price-to-earnings ratio for Kinder Morgan Inc (NYSE: KMI) is above average at 15.01x, while the 36-month beta value is 0.93.Analysts have differing opinions on the stock, with 4 analysts rating it ...
|
|
Friday, September 29, 2023 12:08 PM
The price-to-earnings ratio for Kinder Morgan Inc (NYSE: KMI) is above average at 15.01x, while the 36-month beta value is 0.93.Analysts have differing opinions on the stock, with 4 analysts rating it ...
|
|
Friday, September 29, 2023 05:21 AM
Kinder Morgan (NYSE: KMI) is one of the largest energy infrastructure companies in North America, with a natural gas pipeline network spanning nearly 70,000 miles and moving as much as 40% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 16.67 | 16.76 | 16.53 | 16.58 | 14,575,000 |
| 28/09/23 | 16.64 | 16.79 | 16.59 | 16.67 | 9,301,642 |
| 27/09/23 | 16.55 | 16.76 | 16.54 | 16.66 | 12,839,700 |
| 26/09/23 | 16.63 | 16.73 | 16.41 | 16.47 | 12,833,900 |
| 25/09/23 | 16.55 | 16.81 | 16.54 | 16.75 | 11,773,100 |
| 22/09/23 | 16.57 | 16.74 | 16.53 | 16.60 | 11,245,635 |
| 21/09/23 | 16.85 | 16.89 | 16.55 | 16.56 | 12,831,500 |
| 20/09/23 | 16.90 | 17.06 | 16.85 | 16.86 | 8,536,200 |
| 19/09/23 | 17.13 | 17.13 | 16.83 | 16.93 | 13,821,500 |
| 18/09/23 | 17.08 | 17.14 | 16.91 | 17.02 | 13,263,800 |
|
|
||||
|
|
||||
|
|