EQT Corporation (EQT) Stock Price

33.73 ▼ -0.97 (-2.80%)
Open: 34.60 Vol: 6.01M Day's range: 33.545 - 34.60 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▼ 33.72▲ 33.85▼ 34.00▼ 34.74▼
MA10 33.73▲ 33.85▼ 34.20▼ 34.24▼ 36.32▼
MA20 33.71▲ 34.24▼ 34.35▼ 34.85▼ 38.59▼
MA50 33.86▼ 34.04▼ 34.27▼ 36.60▼ 38.20▼
MA100 34.13▼ 34.30▼ 34.57▼ 38.94▼ 38.83▼
MA200 34.35▼ 34.66▼ 35.35▼ 39.26▼ 28.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.075▼ -0.107▼ 0.046▲ -0.671▼
RSI 47.153▼ 40.069▼ 42.528▼ 39.431▼ 36.837▼
STOCH 56.223     18.543▼ 16.195▼ 49.095     17.081▼
WILL %R -38.889     -87.713▼ -88.040▼ -60.287     -81.617▼
CCI -6.557     -81.015     -93.815     -72.448     -109.094▼
Latest Filters Detected On EQT
MA $EQT Price Crossed Below MA(13) Set Alert
MA $EQT Price Crossed Below MA(7) Set Alert
CDL $EQT Evening Star Candlestick Pattern Detected Set Alert
EQT Corporation News
Tuesday, February 20, 2024 05:39 PM
Chevron should thus have plenty of fuel to continue increasing its dividend. EQT has a less-than-stellar dividend track record. The leading U.S. natural gas producer suspended its payout during the ...
Tuesday, February 20, 2024 02:56 PM
Diamondback Energy (FANG) reports better than expected Q4 earnings with strong gains in oil and gas production, offsetting price declines.
Tuesday, February 20, 2024 08:26 AM
Sanofi's Nasdaq-listed shares are up more than 2% Tuesday ... The business is also said to be attracting interest from Bain Capital, CVC Capital Partners, EQT AB and KKR & Co., according to Bloomberg, ...
EQT historical stock data
date open high low close volume
20/02/24 34.60 34.60 33.545 33.73 6,013,601
16/02/24 34.50 35.06 34.04 34.70 4,934,614
15/02/24 33.44 34.745 33.19 34.49 7,970,939
14/02/24 32.73 33.60 32.07 32.96 13,748,764
13/02/24 34.42 34.66 33.72 34.10 6,480,697
12/02/24 34.66 35.36 34.385 34.93 5,205,470
09/02/24 34.50 34.82 34.21 34.33 3,616,765
08/02/24 34.00 34.85 33.87 34.75 4,380,419
07/02/24 34.37 34.51 33.842 34.23 4,576,687
06/02/24 34.12 34.62 33.91 34.23 3,247,537
Quote Details
52wk Low:28.11
52wk High:45.23
Vol:6.01M
Avg Vol(3m):101.4M
1Y Chng:+4.88%
1M Chng:-11.72%
Add to Watch List