EQT Corporation (EQT) Stock Price

5.81 ▼ -0.20 (-3.33%)
Open: 5.88 Vol: 8.7M Day's range: 5.53 - 5.88 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.70▲ 5.69▲ 5.74▲ 5.82▼
MA10 5.73▲ 5.68▲ 5.78▲ 5.49▲ 7.75▼
MA20 5.70▲ 5.79▲ 5.84▼ 5.81▼ 8.74▼
MA50 5.67▲ 5.77▲ 5.57▲ 8.02▼ 13.16▼
MA100 5.74▲ 5.55▲ 5.60▲ 8.86▼ 25.86▼
MA200 5.84▼ 5.63▲ 6.54▼ 11.84▼ 44.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.006▼ -0.039▼ 0.176▲ -0.125▼
RSI 79.078▲ 54.221▲ 54.616▲ 38.727▼ 28.985▼
STOCH 97.807▲ 59.018     27.346     61.591     5.831▼
WILL %R -13.158▲ -44.444     -54.545     -30.131     -86.907▼
CCI 150.624▲ 97.383     -29.821     39.359     -102.837▼
Latest Filters Detected On EQT
CDL $EQT Harami Candlestick Pattern Detected Set Alert
BREAK $EQT Price Breaks 20 Days Low Set Alert
MA $EQT MA(20) Crossed Above MA(50) Set Alert
RSI $EQT RSI(14) Crossed Below 30 Set Alert
EQT Corporation News
Friday, February 21, 2020 06:29 AM
"We are taking active steps to reduce job loss and will facilitate the placement of as many impacted employees as we can with other Chevron business units." ...
Wednesday, February 19, 2020 04:18 AM
Industry, sector and description for EQT Midstream Partners. EQT Midstream Partners LP owns operates acquires and develops midstream assets in the Appalachian Basin. It provides substantially all ...
Wednesday, February 12, 2020 05:44 AM
PITTSBURGH, Feb. 12, 2020 /PRNewswire/ -- EQT Corporation (the "Company" or "EQT") (NYSE: EQT) announced today it has commenced a tender offer (the "Tender Offer") to purchase for cash up to $400 ...
EQT historical stock data
date open high low close volume
21/02/20 5.88 5.88 5.53 5.81 8,703,300
20/02/20 5.90 6.15 5.90 6.01 8,788,600
19/02/20 5.76 5.94 5.59 5.91 9,990,300
18/02/20 5.35 5.72 5.32 5.68 6,848,300
14/02/20 5.43 5.53 5.27 5.29 6,198,600
13/02/20 5.27 5.51 5.18 5.41 6,544,800
12/02/20 5.29 5.42 5.15 5.28 8,389,400
11/02/20 5.21 5.37 5.11 5.13 7,467,500
10/02/20 5.19 5.36 5.01 5.11 8,002,000
07/02/20 5.39 5.52 5.27 5.30 8,670,600
Quote Details
52wk Low:5.01
52wk High:21.86
Vol:8.7M
Avg Vol(3m):141.2M
1Y Chng:-70.43%
1M Chng:-35.52%
Add to Watch List