| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▲ | 52.53▲ | 52.55▲ | 53.83▼ | 55.10▼ |
| MA10 | 52.53▲ | 52.61▲ | 52.71▼ | 54.45▼ | 56.62▼ |
| MA20 | 52.48▲ | 52.77▼ | 53.26▼ | 55.80▼ | 58.98▼ |
| MA50 | 52.60▲ | 53.79▼ | 54.31▼ | 57.65▼ | 56.17▼ |
| MA100 | 52.72▼ | 54.39▼ | 55.53▼ | 58.57▼ | 50.77▲ |
| MA200 | 53.23▼ | 55.75▼ | 56.52▼ | 56.59▼ | 44.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.042▲ | -0.028▼ | -0.258▼ | -1.039▼ |
| RSI | 59.902▲ | 41.876▼ | 31.873▼ | 32.582▼ | 40.020▼ |
| STOCH | 66.622 | 31.304 | 22.729 | 8.206▼ | 7.271▼ |
| WILL %R | -22.892▲ | -49.367 | -76.744▼ | -94.523▼ | -97.492▼ |
| CCI | 170.373▲ | -7.674 | -62.872 | -145.828▼ | -131.893▼ |
|
Monday, June 08, 2026 11:05 AM
AI data centers and LNG exports are reshaping natural gas demand, lifting attention on producers, exporters, and pipeline infrastructure companies.
|
|
Thursday, June 04, 2026 10:39 AM
On the back of strong confidence from hedge funds and Wall Street, Alphabet Inc. (NASDAQ:GOOGL) is one of the best AI infrastructure stocks, with upside potential of 11.7%. Alphabet Inc. (NASDAQ:GOOGL ...
|
|
Thursday, June 04, 2026 08:20 AM
Quick ReadGulfport (GPOR) tops M&A rankings at 3x EV/EBITDA with a new deal-maker CEO, while Kinetik (KNTK) displays a clear sponsor exit signal.EQT, with a $35 billion market cap, stands as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 52.95 | 53.06 | 52.29 | 52.69 | 4,748,685 |
| 08/06/26 | 53.50 | 54.02 | 52.735 | 52.98 | 6,184,784 |
| 05/06/26 | 55.19 | 55.505 | 53.67 | 53.75 | 4,988,353 |
| 04/06/26 | 54.81 | 55.715 | 54.74 | 55.24 | 3,766,626 |
| 03/06/26 | 54.93 | 55.01 | 54.39 | 54.47 | 4,800,029 |
| 02/06/26 | 54.99 | 55.50 | 54.50 | 54.68 | 4,802,225 |
| 01/06/26 | 54.90 | 55.69 | 54.6075 | 55.26 | 5,770,898 |
| 29/05/26 | 55.49 | 55.5117 | 54.53 | 54.93 | 4,653,735 |
| 28/05/26 | 55.36 | 55.62 | 54.59 | 55.35 | 4,890,852 |
| 27/05/26 | 55.78 | 56.12 | 55.06 | 55.17 | 4,798,804 |
|
|
||||
|
|
||||
|
|