| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▲ | 34.35▼ | 34.40▼ | 34.90▼ | 36.14▼ |
| MA10 | 34.31▲ | 34.38▼ | 34.37▼ | 35.40▼ | 37.88▼ |
| MA20 | 34.34▼ | 34.48▼ | 34.88▼ | 36.10▼ | 37.75▼ |
| MA50 | 34.39▼ | 35.01▼ | 35.30▼ | 38.46▼ | 38.80▼ |
| MA100 | 34.35▼ | 35.34▼ | 35.91▼ | 37.87▼ | 38.07▼ |
| MA200 | 34.85▼ | 35.96▼ | 36.77▼ | 38.23▼ | 31.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.033▲ | -0.029▼ | -0.102▼ | -0.444▼ |
| RSI | 48.214▼ | 41.660▼ | 39.565▼ | 28.040▼ | 39.483▼ |
| STOCH | 24.814 | 68.820 | 41.904 | 16.511▼ | 9.864▼ |
| WILL %R | -52.174 | -36.181 | -63.506 | -83.462▼ | -92.654▼ |
| CCI | -36.863 | 3.985 | -57.518 | -172.061▼ | -141.403▼ |
| CDL | $EQT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 01:58 PM
Three corporate initials that lit the city's skyline for nearly 15 years are gone even as the company represented by them will retain a much smaller presence in the building that's long carried its ...
|
|
Friday, July 26, 2024 08:47 AM
SAINT LOUIS, July 26, 2024 -- ( BUSINESS WIRE )-- Perficient, Inc. (Nasdaq: PRFT) ("Perficient"), the leading global digital consultancy transforming the world’s largest enterprises and biggest brands ...
|
|
Friday, July 26, 2024 02:14 AM
Legacy Ridge Capital Management, LLC recently published its “Legacy Ridge Capital Partners Equity Fund I” second quarter 2024 investor letter. A copy of the same can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.29 | 34.60 | 33.665 | 34.31 | 7,690,909 |
| 25/07/24 | 34.88 | 35.47 | 34.145 | 34.38 | 11,098,283 |
| 24/07/24 | 35.60 | 36.28 | 35.04 | 35.10 | 15,384,819 |
| 23/07/24 | 35.85 | 35.87 | 35.01 | 35.05 | 13,451,849 |
| 22/07/24 | 36.29 | 36.67 | 35.52 | 35.67 | 13,474,265 |
| 19/07/24 | 35.04 | 35.92 | 34.95 | 35.88 | 66,339,924 |
| 18/07/24 | 35.98 | 36.23 | 35.255 | 35.34 | 8,879,254 |
| 17/07/24 | 35.87 | 36.785 | 35.345 | 35.60 | 10,958,726 |
| 16/07/24 | 37.03 | 37.03 | 35.77 | 35.88 | 8,664,089 |
| 15/07/24 | 37.25 | 37.39 | 36.52 | 36.83 | 6,411,386 |
|
|
||||
|
|
||||
|
|