EQT Corporation (EQT) Stock Price

19.41 ▼ -0.155 (-0.79%)
Open: 19.81 Vol: 3.56M Day's range: 19.29 - 19.81 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.38▲ 19.45▼ 19.43▼ 20.25▼ 20.53▼
MA10 19.40▲ 19.43▼ 19.47▼ 20.66▼ 20.63▼
MA20 19.43▼ 19.47▼ 19.71▼ 20.56▼ 20.04▼
MA50 19.42▼ 20.13▼ 20.56▼ 20.63▼ 32.13▼
MA100 19.46▼ 20.63▼ 20.64▼ 20.02▼ 44.38▼
MA200 19.63▼ 20.62▼ 20.71▼ 28.26▼ 54.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.045▲ 0.018▲ -0.160▼ 0.994▲
RSI 47.977▼ 37.126▼ 29.212▼ 39.326▼ 36.584▼
STOCH 28.447     46.233     29.857     36.569     58.480    
WILL %R -58.824     -76.923▼ -67.797     -92.197▼ -60.345    
CCI -18.933     -73.003     -104.100▼ -170.965▼ -16.788    
Latest Filters Detected On EQT
CDL $EQT Engulfing Candlestick Pattern Detected Set Alert
EQT Corporation News
Thursday, May 23, 2019 10:56 AM
This week has been a kind of battle of the proxy cards in the overall war for control of EQT (NYSE: EQT). EQT shareholders now have two colors of proxy cards to choose from, one white sent to them by ...
Thursday, May 23, 2019 09:25 AM
EQT Corporation (NYSE: EQT) today announced that it has filed its definitive proxy statement with the U.S. Securities and Exchange Commission in connection with the Company’s 2019 Annual Meeting of ...
Monday, May 20, 2019 04:31 PM
PITTSBURGH--(BUSINESS WIRE)--EQT Corporation (NYSE: EQT) today issued the following statement regarding the definitive proxy statement filed by Toby Z. Rice and Derek A. Rice (the 'Rices' or 'Rice ...
EQT historical stock data
date open high low close volume
24/05/19 19.81 19.81 19.29 19.41 3,555,341
23/05/19 19.50 19.665 19.22 19.565 5,098,927
22/05/19 21.22 21.22 19.925 19.93 3,074,525
21/05/19 21.07 21.465 20.96 21.45 2,823,739
20/05/19 20.95 21.20 20.81 20.895 2,429,800
17/05/19 21.00 21.31 20.785 20.815 2,571,745
16/05/19 21.615 21.655 20.95 21.01 4,809,335
15/05/19 20.905 21.625 20.64 21.56 2,037,771
14/05/19 20.90 21.215 20.74 21.06 3,940,320
13/05/19 20.82 20.95 20.42 20.86 5,816,904
Quote Details
52wk Low:16.29
52wk High:57.356
Vol:3.56M
Avg Vol(3m):73.9M
1Y Chng:-65.01%
1M Chng:-9.00%
Add to Watch List