EQT Corporation (EQT) Stock Price

38.92 ▲ +0.47 (+1.22%)
Open: 38.45 Vol: 3.44M Day's range: 38.17 - 39.18 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 38.85▲ 38.90▲ 39.42▼ 41.12▼
MA10 38.90▲ 38.92▼ 38.80▲ 40.91▼ 41.82▼
MA20 38.84▲ 38.81▲ 38.85▲ 41.83▼ 40.17▼
MA50 38.90▲ 39.24▼ 40.22▼ 41.80▼ 36.99▲
MA100 38.81▲ 40.41▼ 41.44▼ 39.50▼ 35.49▲
MA200 38.84▲ 41.63▼ 42.16▼ 36.21▲ 25.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.048▲ 0.118▲ -0.506▼ -0.313▼
RSI 54.570▲ 48.426▼ 39.592▼ 35.635▼ 49.244▼
STOCH 63.181     42.371     70.954     5.292▼ 46.658    
WILL %R -26.190     -27.041     -42.800     -87.102▼ -85.879▼
CCI 34.990     21.443     49.975     -137.445▼ -117.735▼
Latest Filters Detected On EQT
BREAK $EQT Price Breaks 30 Days Low Set Alert
BREAK $EQT Price Breaks 20 Days Low Set Alert
BREAK $EQT Price Breaks 10 Days Low Set Alert
EQT Corporation News
Monday, September 25, 2023 11:36 AM
Stocks have struggled this month as the Federal Reserve signaled higher interest rates for longer, sending bond yields rising.
Monday, September 25, 2023 09:02 AM
Detailed price information for Quantshrs Enh Core Emg Mkt Eqt ETF (QEM-T) from The Globe and Mail including charting and trades.
Monday, September 25, 2023 05:34 AM
EQT Corp (NYSE: EQT) has a higher price-to-earnings ratio of 4.33x compared to its average ratio,, and the 36-month beta value for EQT is at 1.24. Analysts have varying views on the stock, with 14 ...
EQT historical stock data
date open high low close volume
25/09/23 38.45 39.18 38.17 38.92 3,444,500
22/09/23 39.02 39.50 38.315 38.45 4,868,937
21/09/23 40.16 40.16 38.57 38.74 6,346,100
20/09/23 40.37 40.98 39.99 40.00 5,928,600
19/09/23 41.65 41.90 40.73 40.99 8,308,000
18/09/23 41.44 41.72 41.04 41.19 5,821,800
15/09/23 42.13 42.54 41.36 41.53 7,885,000
14/09/23 43.54 43.74 42.33 42.59 4,590,100
13/09/23 43.74 43.985 42.92 42.95 2,706,682
12/09/23 42.83 43.77 42.69 43.77 4,215,100
Quote Details
52wk Low:28.11
52wk High:45.91
Vol:3.44M
Avg Vol(3m):105.8M
1Y Chng:-10.63%
1M Chng:-9.28%
Add to Watch List