| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.34▲ | 52.62▼ | 52.47▼ | 50.24▲ | 47.15▲ |
| MA10 | 52.41▲ | 52.41▲ | 51.87▲ | 48.75▲ | 45.88▲ |
| MA20 | 52.59▼ | 51.80▲ | 50.97▲ | 46.41▲ | 41.04▲ |
| MA50 | 52.46▼ | 50.54▲ | 49.48▲ | 44.64▲ | 38.37▲ |
| MA100 | 51.96▲ | 49.28▲ | 47.49▲ | 39.92▲ | 38.25▲ |
| MA200 | 51.11▲ | 47.17▲ | 45.86▲ | 38.63▲ | 34.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.007▼ | 0.106▲ | 0.551▲ | 1.127▲ |
| RSI | 46.879▼ | 63.328▲ | 69.098▲ | 79.265▲ | 72.276▲ |
| STOCH | 19.958▼ | 77.601 | 82.664▲ | 92.283▲ | 80.517▲ |
| WILL %R | -62.295 | -22.737▲ | -18.430▲ | -5.926▲ | -3.162▲ |
| CCI | -36.616 | 29.457 | 70.268 | 165.302▲ | 152.426▲ |
|
Tuesday, January 14, 2025 11:30 PM
Czech National Bank raised its stake in shares of EQT Co. (NYSE:EQT – Free Report) by 6.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Tuesday, January 14, 2025 10:40 PM
EQT (NYSE:EQT – Get Free Report) had its price target lifted by Truist Financial from $41.00 to $56.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating ...
|
|
Tuesday, January 14, 2025 07:30 AM
EQT Corp is an independent natural gas production company with operations focused in the Marcellus and Utica shale plays in the Appalachian Basin. At year-end 2023, EQT's proven reserves totaled 27.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 52.08 | 52.995 | 51.62 | 52.44 | 8,469,733 |
| 14/01/25 | 50.05 | 51.21 | 49.935 | 50.69 | 7,396,734 |
| 13/01/25 | 49.10 | 50.115 | 48.79 | 50.08 | 9,289,975 |
| 10/01/25 | 49.58 | 50.0274 | 48.86 | 49.00 | 10,527,484 |
| 08/01/25 | 48.26 | 49.20 | 48.19 | 49.00 | 7,887,191 |
| 07/01/25 | 47.73 | 48.51 | 47.31 | 48.15 | 4,049,592 |
| 06/01/25 | 48.00 | 48.29 | 47.38 | 47.64 | 6,793,326 |
| 03/01/25 | 47.80 | 48.33 | 46.39 | 47.02 | 8,235,989 |
| 02/01/25 | 47.00 | 47.59 | 45.92 | 47.35 | 10,169,210 |
| 31/12/24 | 46.23 | 46.60 | 45.91 | 46.11 | 4,902,773 |
|
|
||||
|
|
||||
|
|