EQT Corporation (EQT) Stock Price

13.34 ▼ -0.03 (-0.22%)
Open: 13.445 Vol: 5.09M Day's range: 13.01 - 13.665 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▼ 13.45▼ 13.33▲ 13.87▼ 13.64▼
MA10 13.49▼ 13.29▲ 13.39▼ 13.43▼ 12.14▲
MA20 13.50▼ 13.43▼ 13.70▼ 13.49▼ 9.36▲
MA50 13.28▲ 13.91▼ 13.65▼ 11.84▲ 10.61▲
MA100 13.35▼ 13.60▼ 13.29▲ 9.32▲ 20.25▼
MA200 13.70▼ 13.33▲ 13.73▼ 9.82▲ 40.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.038▲ -0.062▼ -0.091▼ 0.783▲
RSI 44.268▼ 43.529▼ 43.162▼ 52.090▲ 60.166▲
STOCH 21.004     64.883     31.050     62.988     69.774    
WILL %R -100.000▼ -49.618     -82.632▼ -54.114     -29.498    
CCI -103.872▼ 57.933     -37.516     9.233     69.948    
Latest Filters Detected On EQT
MA $EQT Price Crossed Below MA(26) Set Alert
EQT Corporation News
Wednesday, May 27, 2020 04:24 AM
PNC Financial Services Group Inc. trimmed its holdings in EQT Co. (NYSE:EQT) by 4.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Tuesday, May 26, 2020 07:17 AM
"The closing of this nonstrategic asset sale demonstrates our commitment to improving the balance sheet and reducing debt." ...
Tuesday, May 26, 2020 06:31 AM
EQT Corp. (NYSE:EQT) says it expects Q2 total sales volumes of 315B-335B cfe, below its previously announced guidance range of 360B-380B cfe, assuming production remains curtailed at current levels th ...
EQT historical stock data
date open high low close volume
29/05/20 13.445 13.665 13.01 13.34 5,091,413
28/05/20 14.06 14.91 13.24 13.37 6,073,500
27/05/20 14.82 14.95 13.64 14.17 6,925,600
26/05/20 13.34 15.05 13.10 14.75 12,750,200
22/05/20 13.11 13.85 12.86 13.74 6,788,200
21/05/20 13.53 13.70 12.91 13.17 3,992,300
20/05/20 13.03 13.71 12.92 13.33 7,183,800
19/05/20 13.07 13.36 12.73 12.80 4,684,100
18/05/20 13.09 13.32 12.57 12.88 7,375,200
15/05/20 12.53 13.37 12.32 12.74 5,529,900
Quote Details
52wk Low:4.21
52wk High:18.655
Vol:5.09M
Avg Vol(3m):213.3M
1Y Chng:-16.39%
1M Chng:-0.22%
Add to Watch List