| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.09▲ | 54.97▲ | 54.96▲ | 55.26▼ | 53.91▲ |
| MA10 | 55.01▲ | 54.94▲ | 55.24▼ | 54.82▲ | 52.69▲ |
| MA20 | 54.96▲ | 55.34▼ | 55.55▼ | 54.33▲ | 53.93▲ |
| MA50 | 54.91▲ | 55.46▼ | 55.04▲ | 52.67▲ | 56.08▼ |
| MA100 | 55.16▲ | 55.04▲ | 54.48▲ | 54.19▲ | 53.00▲ |
| MA200 | 55.54▼ | 54.40▲ | 53.71▲ | 56.15▼ | 45.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.022▼ | -0.128▼ | 0.096▲ | 0.310▲ |
| RSI | 68.381▲ | 47.654▼ | 47.760▼ | 59.270▲ | 51.366▲ |
| STOCH | 96.186▲ | 51.464 | 20.053 | 65.721 | 75.938 |
| WILL %R | 0.000▲ | -58.781 | -69.974 | -34.177 | -15.728▲ |
| CCI | 127.119▲ | 62.935 | -48.561 | 59.544 | 140.195▲ |
| CDL | $EQT Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 03:22 PM
EQT stock underperformed the Swedish OMX Stockholm 30 index on September 7, 2026, with investors weighing recent price weakness against earlier gains and the company’s role in the Stockholm benchmark.
|
|
Sunday, September 06, 2026 02:27 AM
EQT Corp. stock (ISIN US26884L1098) is trading close to its recent high, with the closing price at USD 55.17 as of September 4, 2026 according to market data, underscoring investors' continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 55.46 | 55.58 | 54.59 | 55.17 | 5,235,995 |
| 03/09/26 | 55.91 | 56.52 | 55.57 | 55.61 | 6,285,769 |
| 02/09/26 | 55.11 | 55.98 | 54.94 | 55.75 | 6,190,938 |
| 01/09/26 | 54.39 | 55.74 | 54.30 | 55.59 | 5,730,689 |
| 31/08/26 | 55.945 | 55.99 | 53.9301 | 54.18 | 5,729,797 |
| 28/08/26 | 54.99 | 55.43 | 54.40 | 54.57 | 3,640,328 |
| 27/08/26 | 54.73 | 55.03 | 53.855 | 54.77 | 8,701,663 |
| 26/08/26 | 53.67 | 56.47 | 53.67 | 54.79 | 8,251,599 |
| 25/08/26 | 52.95 | 54.51 | 52.57 | 54.00 | 6,972,906 |
| 24/08/26 | 54.005 | 54.30 | 53.335 | 53.80 | 4,919,775 |
|
|
||||
|
|
||||
|
|