EQT Corporation (EQT) Stock Price

18.93 ▲ +0.73 (+4.01%)
Open: 18.32 Vol: 5.86M Day's range: 18.32 - 19.32 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▼ 18.79▲ 18.74▲ 18.72▲ 19.51▼
MA10 18.93▼ 18.72▲ 18.61▲ 18.68▲ 19.47▼
MA20 18.84▲ 18.58▲ 18.69▲ 19.20▼ 25.21▼
MA50 18.70▲ 18.75▲ 18.45▲ 19.38▼ 40.44▼
MA100 18.66▲ 18.48▲ 18.97▼ 27.04▼ 49.73▼
MA200 18.66▲ 19.01▼ 19.57▼ 39.43▼ 59.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.047▲ 0.032▲ 0.000▲ 0.477▲
RSI 66.053▲ 57.887▲ 57.496▲ 47.149▼ 29.992▼
STOCH 83.730▲ 59.869     56.670     40.317     48.180    
WILL %R -26.087     -34.978     -27.857     -45.635     -86.866▼
CCI 42.845     123.422▲ 130.418▲ -13.718     -55.823    
Latest Filters Detected On EQT
MA $EQT Price Crossed Above MA(7) Set Alert
MA $EQT Price Crossed Above MA(13) Set Alert
MACD $EQT MACD(12,26,9) Crossed Above Signal Line Set Alert
EQT Corporation News
Friday, February 15, 2019 06:36 AM
Equitrans announced this week with fresh-water deals with EQT Corp. (NYSE: EQT) but also Gulfport Energy Corp. (Nasdaq: GPOR), CNX Resources Corp. (NYSE: CNX), Range Resources Corp. (NYSE: RRC) and XT...
Thursday, February 14, 2019 07:12 PM
EQT Midstream Partners, LP (NYSE:EQM) Q4 2018 Results Earnings Conference Call February 14, 2019 11:00 AM ET Company Participants Nate Tetlow - VP, Corporate Development and IR Tom Karam ...
Thursday, February 14, 2019 01:08 PM
EQT Corp. (EQT-5%) shares are pummeled after the company reported a $2.4B Q4 loss compared with a $1.4B profit in the year-earlier quarter. EQT says Q4 production rose 5% Q/Q to 4.3B cfe/day ...
EQT historical stock data
date open high low close volume
15/02/19 18.32 19.32 18.32 18.93 5,858,560
14/02/19 18.98 19.28 17.92 18.20 6,704,327
13/02/19 18.96 19.235 18.80 19.21 4,407,526
12/02/19 18.61 19.12 18.54 18.88 3,391,949
11/02/19 17.86 18.545 17.66 18.38 2,715,537
08/02/19 17.79 18.01 17.56 17.79 3,992,885
07/02/19 18.55 18.685 17.785 17.84 4,224,932
06/02/19 19.01 19.09 18.51 18.68 3,186,720
05/02/19 19.72 20.00 19.02 19.09 4,778,606
04/02/19 19.53 19.80 19.20 19.78 2,414,135
Quote Details
Bid:0.00
Ask:18.93
52wk Low:16.29
52wk High:57.356
Vol:5.86M
Avg Vol(3m):97.7M
1Y Chng:-63.43%
1M Chng:-3.02%
Add to Watch List