| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.29▲ | 15.23▲ | 14.79▲ | 14.93▲ |
| MA10 | 15.39▲ | 15.22▲ | 15.06▲ | 14.72▲ | 14.68▲ |
| MA20 | 15.34▲ | 15.01▲ | 14.88▲ | 14.81▲ | 14.93▲ |
| MA50 | 15.19▲ | 14.78▲ | 14.74▲ | 14.62▲ | 12.10▲ |
| MA100 | 15.08▲ | 14.71▲ | 14.48▲ | 14.75▲ | 13.80▲ |
| MA200 | 14.93▲ | 14.53▲ | 14.91▲ | 12.77▲ | 33.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.057▲ | 0.056▲ | -0.123▼ |
| RSI | 64.177▲ | 61.750▲ | 60.120▲ | 55.899▲ | 54.763▲ |
| STOCH | 70.515 | 65.285 | 76.647 | 71.841 | 62.264 |
| WILL %R | -36.364 | -7.732▲ | -11.790▲ | -6.445▲ | -31.630 |
| CCI | 41.382 | 100.708▲ | 103.950▲ | 170.175▲ | 46.669 |
| ▲ GAP | $EQT Open Gap Up %2 | Set Alert |
|
Monday, November 23, 2020 05:11 AM
California Public Employees Retirement System increased its holdings in shares of EQT Co. (NYSE:EQT) by 3.7% in the third quarter, Holdings Channel.com reports. The fund owned 606,220 shares of the ...
|
|
Monday, November 23, 2020 03:19 AM
GSA Capital Partners LLP bought a new position in EQT Co. (NYSE:EQT) in the third quarter, according to the company in its most recent disclosure with the SEC. The institutional investor bought 18,742 ...
|
|
Monday, November 16, 2020 02:30 AM
PRNewswire/ -- (NYSE: EQT) (the "Company" or "EQT") announced today that it has amended the terms of its previously announced tender offer (the "Tender ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 14.94 | 15.49 | 14.77 | 15.415 | 3,861,093 |
| 20/11/20 | 15.03 | 15.58 | 14.40 | 14.72 | 5,896,700 |
| 19/11/20 | 14.06 | 15.0025 | 13.71 | 14.99 | 5,857,604 |
| 18/11/20 | 14.61 | 14.89 | 14.30 | 14.40 | 4,859,116 |
| 17/11/20 | 14.47 | 14.67 | 14.22 | 14.43 | 3,879,200 |
| 16/11/20 | 14.97 | 15.00 | 13.965 | 14.65 | 5,871,208 |
| 13/11/20 | 14.73 | 15.33 | 14.53 | 15.23 | 4,165,900 |
| 12/11/20 | 14.51 | 14.97 | 14.28 | 14.52 | 4,425,600 |
| 11/11/20 | 14.30 | 14.73 | 14.17 | 14.69 | 4,316,505 |
| 10/11/20 | 13.70 | 14.12 | 13.24 | 14.11 | 6,112,000 |
|
|
||||
|
|
||||
|
|