| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.03▲ | 58.16▲ | 58.25▲ | 58.67▼ | 58.06▲ |
| MA10 | 57.97▲ | 58.36▼ | 58.30▲ | 58.96▼ | 56.44▲ |
| MA20 | 58.08▲ | 58.33▼ | 58.15▲ | 57.25▲ | 53.17▲ |
| MA50 | 58.29▲ | 58.28▲ | 59.08▼ | 54.88▲ | 45.81▲ |
| MA100 | 58.31▲ | 59.13▼ | 57.76▲ | 52.92▲ | 42.39▲ |
| MA200 | 58.15▲ | 57.60▲ | 56.81▲ | 47.67▲ | 38.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.016▼ | 0.046▲ | -0.040▼ | 0.257▲ |
| RSI | 60.907▲ | 50.256▲ | 48.016▼ | 56.499▲ | 63.442▲ |
| STOCH | 49.249 | 31.790 | 51.993 | 57.143 | 86.068▲ |
| WILL %R | -6.957▲ | -49.327 | -44.355 | -35.480 | -15.473▲ |
| CCI | 129.602▲ | -61.905 | -30.435 | 22.536 | 85.100 |
| ▼ MACD | $EQT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 27, 2025 09:12 PM
EQT stock offers 20%+ potential upside with strong cash flows, rapid deleveraging, and surging gas demand. Read here for an in-depth analysis.
|
|
Friday, June 27, 2025 01:02 PM
Natural gas producer EQT (NYSE:EQT) agreed to pay $167.5M to settle a class action lawsuit filed by investors who claimed the company overstated the benefits of its merger with Rice Energy in 2017, ...
|
|
Thursday, June 26, 2025 11:02 AM
EQT's (NYSE:EQT) is a departure from when Rice was appointed CEO in 2019, when the company was hedging as much as 80% of volumes, largely due to its higher cost structure, but now - with EQT able ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 57.925 | 58.87 | 57.75 | 58.32 | 8,782,147 |
| 27/06/25 | 58.21 | 58.55 | 57.61 | 58.31 | 10,530,400 |
| 26/06/25 | 58.18 | 58.55 | 57.57 | 58.15 | 7,422,100 |
| 25/06/25 | 60.16 | 60.32 | 58.16 | 58.23 | 7,702,100 |
| 24/06/25 | 59.18 | 60.78 | 58.90 | 60.34 | 6,716,800 |
| 23/06/25 | 60.80 | 61.02 | 59.13 | 59.37 | 8,509,400 |
| 20/06/25 | 59.44 | 60.80 | 58.78 | 60.44 | 11,713,400 |
| 18/06/25 | 59.43 | 60.20 | 58.20 | 59.37 | 7,525,888 |
| 17/06/25 | 58.50 | 59.11 | 57.89 | 58.87 | 6,881,800 |
| 16/06/25 | 56.93 | 58.75 | 56.89 | 58.17 | 9,212,200 |
|
|
||||
|
|
||||
|
|