| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.63▲ | 54.60▲ | 54.41▲ | 54.46▲ | 52.56▲ |
| MA10 | 54.64▲ | 54.22▲ | 54.08▲ | 53.80▲ | 53.03▲ |
| MA20 | 54.65▲ | 54.10▲ | 54.28▲ | 52.26▲ | 52.46▲ |
| MA50 | 54.32▲ | 54.33▲ | 53.83▲ | 52.98▲ | 55.77▼ |
| MA100 | 54.07▲ | 53.86▲ | 53.17▲ | 52.48▲ | 53.90▲ |
| MA200 | 54.21▲ | 52.94▲ | 51.87▲ | 55.47▼ | 45.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.112▲ | 0.036▲ | 0.338▲ | 0.310▲ |
| RSI | 57.000▲ | 59.135▲ | 57.680▲ | 59.669▲ | 52.209▲ |
| STOCH | 46.205 | 94.370▲ | 74.718 | 82.419▲ | 45.646 |
| WILL %R | -44.231 | -5.913▲ | -5.913▲ | -5.067▲ | -22.156▲ |
| CCI | -68.099 | 98.747 | 155.473▲ | 68.150 | 64.035 |
|
Thursday, October 22, 2026 11:33 AM
An entity of Swedish private equity firm EQT has agreed to acquire Qiagen for €10.8 billion (about $12.1 billion) cash, both said today, in a deal that would take private the global life-sciences ...
|
|
Thursday, October 22, 2026 05:50 AM
Qiagen ( QGEN) on Thursday said it has agreed on an all-cash public takeover from private equity firm EQT valuing the European molecular testing company at about €10.8 billion.
|
|
Wednesday, October 21, 2026 02:20 PM
EQT AB (ISIN SE0012853455) confirmed a recommended bid for Qiagen valued at EUR 10.8 billion on October 21, 2026, giving the private-markets manager a fresh acquisition catalyst.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 54.15 | 54.78 | 52.83 | 54.67 | 11,057,401 |
| 21/10/26 | 54.55 | 54.9514 | 53.38 | 54.07 | 9,493,296 |
| 20/10/26 | 54.50 | 54.955 | 54.08 | 54.82 | 5,189,949 |
| 19/10/26 | 54.49 | 54.93 | 54.11 | 54.42 | 7,416,494 |
| 16/10/26 | 52.71 | 54.449 | 52.46 | 54.30 | 8,041,165 |
| 15/10/26 | 52.74 | 53.01 | 51.73 | 52.45 | 5,475,400 |
| 14/10/26 | 54.16 | 54.50 | 52.61 | 52.75 | 5,231,100 |
| 13/10/26 | 53.46 | 54.595 | 53.46 | 54.43 | 4,662,349 |
| 12/10/26 | 52.87 | 53.43 | 52.56 | 53.22 | 4,484,900 |
| 09/10/26 | 52.73 | 53.40 | 52.60 | 52.83 | 4,245,480 |
|
|
||||
|
|
||||
|
|