| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▼ | 32.04▼ | 32.09▼ | 31.20▲ | 31.32▲ |
| MA10 | 32.00▼ | 32.12▼ | 31.81▲ | 30.68▲ | 31.84▲ |
| MA20 | 32.00▼ | 31.74▲ | 31.55▲ | 30.79▲ | 34.37▼ |
| MA50 | 32.10▼ | 31.42▲ | 30.81▲ | 31.67▲ | 38.96▼ |
| MA100 | 31.85▲ | 30.76▲ | 30.41▲ | 34.80▼ | 30.72▲ |
| MA200 | 31.55▲ | 30.41▲ | 31.51▲ | 38.48▼ | 21.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.034▲ | 0.237▲ | -0.240▼ |
| RSI | 38.212▼ | 56.527▲ | 61.299▲ | 53.924▲ | 43.476▼ |
| STOCH | 29.481 | 44.810 | 79.987 | 82.996▲ | 45.717 |
| WILL %R | -89.362▼ | -42.105 | -33.987 | -12.037▲ | -57.351 |
| CCI | -110.137▼ | -6.646 | 54.574 | 164.279▲ | -48.909 |
|
Saturday, April 01, 2023 12:27 PM
In last trading session, EQT Corporation (NYSE:EQT) saw 5.18 million shares changing hands with its beta currently measuring 1.20. Company’s recent per share price level of $31.91 trading at $0.62 or ...
|
|
Friday, March 31, 2023 03:52 PM
EQT stock has gone up by 5.96%, with a monthly decline of -6.04% and a quarterly plunge of -6.60%. The volatility ratio for the week is 3.97%, and the volatility levels for the last 30 days are 4.36% ...
|
|
Friday, March 31, 2023 01:48 PM
EQT Corporation (NYSE:EQT) concluded the trading at $31.29 on Thursday, March 30 with a fall of -0.51% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 31.81 | 32.43 | 31.57 | 31.91 | 5,193,300 |
| 30/03/23 | 31.64 | 31.66 | 30.88 | 31.29 | 3,923,000 |
| 29/03/23 | 31.17 | 31.61 | 30.79 | 31.45 | 4,210,700 |
| 28/03/23 | 30.44 | 31.42 | 29.95 | 30.90 | 5,624,700 |
| 27/03/23 | 30.75 | 30.83 | 29.61 | 30.44 | 7,114,700 |
| 24/03/23 | 29.19 | 30.74 | 29.09 | 30.56 | 6,921,400 |
| 23/03/23 | 29.83 | 30.55 | 29.05 | 29.53 | 6,478,500 |
| 22/03/23 | 30.93 | 31.04 | 29.50 | 29.51 | 7,467,600 |
| 21/03/23 | 30.76 | 31.17 | 30.07 | 31.00 | 5,584,300 |
| 20/03/23 | 29.50 | 30.58 | 29.40 | 30.16 | 7,151,200 |
|
|
||||
|
|
||||
|
|