| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.85▲ | 51.85▲ | 51.88▲ | 52.28▼ | 54.95▼ |
| MA10 | 51.85▲ | 51.91▲ | 51.81▲ | 53.48▼ | 56.54▼ |
| MA20 | 51.86▲ | 51.79▲ | 52.18▼ | 55.17▼ | 58.94▼ |
| MA50 | 51.86▲ | 52.32▼ | 53.15▼ | 56.98▼ | 56.16▼ |
| MA100 | 51.84▲ | 53.30▼ | 54.29▼ | 58.61▼ | 50.76▲ |
| MA200 | 52.08▼ | 54.54▼ | 55.77▼ | 56.59▼ | 44.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.048▲ | 0.069▲ | -0.301▼ | -1.087▼ |
| RSI | 60.103▲ | 48.255▼ | 43.446▼ | 33.061▼ | 38.813▼ |
| STOCH | 58.340 | 42.752 | 63.294 | 8.482▼ | 7.947▼ |
| WILL %R | 0.000▲ | -30.698 | -63.636 | -87.573▼ | -95.044▼ |
| CCI | 210.498▲ | 1.968 | 28.168 | -128.717▼ | -143.400▼ |
|
Wednesday, June 10, 2026 01:52 AM
EQT Corp. is a natural gas production company, which engages in the provision of supply, transmission, and distribution of natural gas. The company was founded in 1888 and is headquartered in ...
|
|
Wednesday, June 10, 2026 12:34 AM
The Swedish company’s trading debut comes after it completed a merger with a blank-check firm in a transaction that valued Einride’s equity at $1.35 billion before proceeds from the deal.
|
|
Monday, June 08, 2026 11:05 AM
AI data centers and LNG exports are reshaping natural gas demand, lifting attention on producers, exporters, and pipeline infrastructure companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 51.52 | 52.29 | 51.29 | 51.94 | 4,371,502 |
| 11/06/26 | 53.04 | 53.095 | 51.09 | 51.20 | 8,392,370 |
| 10/06/26 | 53.12 | 53.54 | 52.595 | 52.61 | 4,693,093 |
| 09/06/26 | 52.98 | 53.06 | 52.29 | 52.69 | 5,700,331 |
| 08/06/26 | 53.50 | 54.02 | 52.735 | 52.98 | 6,184,784 |
| 05/06/26 | 55.19 | 55.505 | 53.67 | 53.75 | 4,988,353 |
| 04/06/26 | 54.81 | 55.715 | 54.74 | 55.24 | 3,766,626 |
| 03/06/26 | 54.93 | 55.01 | 54.39 | 54.47 | 4,800,029 |
| 02/06/26 | 54.99 | 55.50 | 54.50 | 54.68 | 4,802,225 |
| 01/06/26 | 54.90 | 55.69 | 54.6075 | 55.26 | 5,770,898 |
|
|
||||
|
|
||||
|
|