EQT Corporation (EQT) Stock Price

19.40 ▼ -0.79 (-3.91%)
Open: 20.17 Vol: 7.05M Day's range: 19.22 - 20.19 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.30▲ 19.46▼ 19.53▼ 19.90▼ 18.25▲
MA10 19.34▲ 19.57▼ 19.77▼ 19.18▲ 28.41▼
MA20 19.39▼ 19.89▼ 20.06▼ 18.53▲ 38.37▼
MA50 19.56▼ 20.20▼ 19.45▼ 30.59▼ 46.60▼
MA100 19.77▼ 19.40▼ 19.05▲ 39.70▼ 53.48▼
MA200 20.07▼ 18.96▲ 22.51▼ 45.66▼ 62.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.053▼ -0.152▼ 1.009▲ -2.534▼
RSI 45.788▼ 36.226▼ 41.785▼ 35.365▼ 25.218▼
STOCH 22.528     17.797▼ 11.553▼ 73.751     9.959▼
WILL %R -48.387     -86.147▼ -89.809▼ -41.292     -90.527▼
CCI 23.077     -135.559▼ -109.704▼ 59.145     -91.418    
Latest Filters Detected On EQT
MA $EQT Price Crossed Below MA(7) Set Alert
EQT Corporation News
Friday, December 14, 2018 05:58 AM
New AWS Europe (Stockholm) Region expands cloud pioneer’s global footprint and enables Nordic customers to run applications and store their content in data centers in Sweden Tens of thousands of custo...
Wednesday, December 12, 2018 01:39 AM
SEATTLE--(BUSINESS WIRE)--Amazon Web Services, Inc. (AWS), an Amazon.com company (NASDAQ:AMZN), today announced the opening of the AWS Europe (Stockholm) Region. With this launch, AWS now provides 60 ...
Wednesday, December 12, 2018 12:40 AM
With the third-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the ...
EQT historical stock data
date open high low close volume
14/12/18 20.17 20.19 19.22 19.40 7,052,951
13/12/18 20.09 20.80 19.80 20.19 7,191,818
12/12/18 20.49 20.73 19.97 19.99 9,079,135
11/12/18 19.86 20.87 19.83 20.28 12,622,454
10/12/18 18.21 19.75 18.11 19.63 12,089,241
07/12/18 18.38 19.55 18.13 18.41 8,203,584
06/12/18 17.87 18.05 17.31 17.99 5,852,104
04/12/18 18.96 19.34 18.18 18.25 4,767,396
03/12/18 19.16 19.27 18.14 18.91 7,427,813
30/11/18 18.69 19.00 18.42 18.71 4,814,306
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.29
52wk High:59.588
Vol:7.05M
Avg Vol(3m):142.2M
1Y Chng:-67.04%
1M Chng:-44.38%
Add to Watch List