EQT Corporation (EQT) Stock Price

58.17 ▲ +1.33 (+2.34%)
Open: 56.93 Vol: 9.21M Day's range: 56.89 - 58.75 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.07▲ 57.98▲ 58.14▲ 55.65▲ 56.43▲
MA10 57.99▲ 58.21▼ 57.75▲ 55.70▲ 54.67▲
MA20 57.91▲ 57.66▲ 56.68▲ 55.75▲ 52.45▲
MA50 58.16▲ 55.99▲ 55.61▲ 53.07▲ 44.89▲
MA100 57.87▲ 55.57▲ 55.72▲ 52.24▲ 42.04▲
MA200 56.77▲ 55.74▲ 55.56▲ 46.48▲ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.093▼ 0.131▲ 0.004▲ 0.246▲
RSI 57.531▲ 68.100▲ 72.324▲ 63.299▲ 66.087▲
STOCH 65.837     41.526     78.013     46.792     90.737▲
WILL %R -22.222▲ -25.935     -12.628▲ -10.861▲ -3.821▲
CCI 181.252▲ 7.583     63.621     202.587▲ 116.355▲
Latest Filters Detected On EQT
RSI&MACD $EQT MACD cross and RSI above 55 Set Alert
MACD $EQT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $EQT Price Breaks 60 Days High Set Alert
BREAK $EQT Price Breaks 30 Days High Set Alert
BREAK $EQT Price Breaks 20 Days High Set Alert
BREAK $EQT Price Breaks 10 Days High Set Alert
EQT Corporation News
Saturday, June 14, 2025 07:49 AM
Most readers would already be aware that EQT's (NYSE:EQT) stock increased significantly by 12% over the past three months. As most would know, fundamentals are what usually guide market price ...
Friday, June 13, 2025 07:32 AM
The Zacks Consensus Estimate for EQT Corp’s 2025 earnings per share indicates a year-over-year increase of 116.2%. The consensus estimate for revenues is pegged at $8.1 billion, suggesting a 32. ...
Friday, June 13, 2025 12:04 AM
STOCKHOLM--Nordic specialist mortgage provider Enity Holding will begin trading on Nasdaq Stockholm Friday after its initial public offering was more than 10 times oversubscribed. The company's main ...
EQT historical stock data
date open high low close volume
16/06/25 56.93 58.75 56.89 58.17 9,212,200
13/06/25 55.88 56.96 54.32 56.84 7,732,500
12/06/25 54.22 55.56 53.94 55.52 4,919,000
11/06/25 54.02 54.68 53.74 53.97 5,060,500
10/06/25 55.22 55.54 53.41 53.745 6,866,047
09/06/25 56.08 56.08 54.61 54.90 7,187,874
06/06/25 55.61 56.72 55.33 56.39 3,825,700
05/06/25 55.79 55.80 54.94 55.33 4,423,600
04/06/25 56.54 56.74 55.30 55.49 3,525,572
03/06/25 56.77 56.89 55.97 56.65 3,936,757
Quote Details
52wk Low:30.02
52wk High:58.75
Vol:9.21M
Avg Vol(3m):138.6M
1Y Chng:+57.39%
1M Chng:+8.69%
Add to Watch List