EQT Corporation (EQT) Stock Price

37.755 ▼ -0.445 (-1.16%)
Open: 37.99 Vol: 6.02M Day's range: 37.725 - 38.635 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▼ 37.88▼ 37.89▼ 38.83▼ 39.78▼
MA10 37.89▼ 37.92▼ 38.13▼ 39.84▼ 39.65▼
MA20 37.86▼ 38.20▼ 38.40▼ 40.32▼ 37.78▼
MA50 37.90▼ 38.68▼ 39.62▼ 39.66▼ 39.31▼
MA100 38.13▼ 39.73▼ 40.22▼ 37.63▲ 38.57▼
MA200 38.41▼ 40.29▼ 40.46▼ 38.81▼ 30.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.008▼ -0.434▼ 0.210▲
RSI 35.675▼ 30.481▼ 30.730▼ 33.380▼ 47.694▼
STOCH 25.259     17.287▼ 10.228▼ 12.922▼ 65.688    
WILL %R -98.000▼ -96.703▼ -97.333▼ -99.311▼ -50.566    
CCI -225.454▼ -78.502     -105.227▼ -166.184▼ -13.971    
Latest Filters Detected On EQT
BREAK $EQT Price Breaks 30 Days Low Set Alert
BREAK $EQT Price Breaks 20 Days Low Set Alert
BREAK $EQT Price Breaks 10 Days Low Set Alert
EQT Corporation News
Wednesday, June 19, 2024 09:01 AM
Detailed price information for Brookfield Renewable Power Pref Eqt Sr 5 (BRF-PR-E-T) from The Globe and Mail including charting and trades.
Monday, June 17, 2024 05:00 PM
Extreme Heat Waves Set To Drive Up US Natural Gas Prices: 10 Energy Stocks To Watch This Summer US heat waves call for increased demand and prices for electricity and gas; 10 stocks to watch for ...
Monday, June 17, 2024 07:56 AM
In trading on Monday, shares of EQT Corp (Symbol: EQT) crossed below their 200 day moving average of $38.89, changing hands as low as $38.41 per share. EQT Corp shares are currently trading off ...
EQT historical stock data
date open high low close volume
20/06/24 37.99 38.635 37.725 37.755 6,024,606
18/06/24 38.71 38.88 38.14 38.20 6,687,641
17/06/24 39.15 39.48 38.01 38.57 7,236,597
14/06/24 40.22 40.28 39.295 39.34 5,897,956
13/06/24 40.49 40.83 39.875 40.30 5,369,229
12/06/24 41.66 41.775 40.53 40.77 9,574,057
11/06/24 41.00 41.418 40.60 41.17 8,933,228
10/06/24 40.84 41.58 40.61 41.13 7,348,731
07/06/24 40.30 40.815 40.04 40.54 2,879,055
06/06/24 40.87 41.12 40.255 40.66 3,578,971
Quote Details
52wk Low:32.07
52wk High:45.23
Vol:6.02M
Avg Vol(3m):120.3M
1Y Chng:-6.29%
1M Chng:-5.40%
Add to Watch List