EQT Corporation (EQT) Stock Price

36.07 ▲ +1.12 (+3.20%)
Open: 34.69 Vol: 7.14M Day's range: 34.62 - 36.07 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▲ 35.79▲ 35.70▲ 34.91▲ 35.68▲
MA10 35.91▲ 35.60▲ 35.40▲ 34.26▲ 35.53▲
MA20 35.83▲ 35.30▲ 35.12▲ 35.39▲ 37.09▼
MA50 35.61▲ 34.90▲ 34.43▲ 35.36▲ 38.69▼
MA100 35.35▲ 34.35▲ 34.52▲ 37.27▼ 38.68▼
MA200 35.12▲ 34.73▲ 35.60▲ 39.33▼ 29.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.062▲ 0.081▲ 0.105▲ -0.156▼
RSI 75.669▲ 83.465▲ 84.331▲ 56.826▲ 46.409▼
STOCH 90.409▲ 97.123▲ 96.859▲ 70.378     56.139    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.021     -48.784    
CCI 141.894▲ 163.597▲ 168.881▲ 104.205▲ -25.798    
Latest Filters Detected On EQT
PSAR&MOM $EQT PSAR Switch Up + Momentum Set Alert
RSI&MACD $EQT MACD cross and RSI above 55 Set Alert
RSI&VOL $EQT RSI Cross Up and Volume Set Alert
RSI $EQT RSI(14) Crossed Above 50 Set Alert
MACD $EQT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EQT Price Crossed Above MA(50) Set Alert
MA $EQT Price Crossed Above MA(26) Set Alert
BREAK $EQT Price Breaks 10 Days High Set Alert
CDL $EQT Engulfing Candlestick Pattern Detected Set Alert
EQT Corporation News
Wednesday, March 27, 2024 06:04 AM
This decrease in output, estimated at around 3% over the past month, is attributed to reduced drilling activities by major energy firms like EQT and Chesapeake Energy. March saw a decrease in gas ...
Tuesday, March 26, 2024 06:19 PM
Assessment board rules in favor of Highwoods Properties affiliate for a more than 60% value reduction for downtown's 13th-largest building in Tuesday meeting that continues ongoing assessment ...
Tuesday, March 26, 2024 01:56 PM
The 63,000-square-foot property, once a favorite landing place for tech tenants, traded hands in 2021 but has been sitting vacant for more than four years. Here's the latest on Airbnb's former S.F. HQ ...
EQT historical stock data
date open high low close volume
27/03/24 34.69 36.07 34.62 36.07 7,136,418
26/03/24 35.04 35.29 34.75 34.95 6,988,749
25/03/24 34.48 34.975 34.43 34.82 6,541,877
22/03/24 34.30 34.40 34.135 34.36 4,897,494
21/03/24 33.95 34.41 33.78 34.36 5,584,975
20/03/24 33.23 34.00 33.17 33.82 7,017,321
19/03/24 33.26 33.805 33.20 33.56 7,346,238
18/03/24 33.68 33.87 33.31 33.40 5,769,870
15/03/24 33.89 34.06 32.99 33.43 23,927,094
14/03/24 34.30 34.30 33.205 33.78 11,838,379
Quote Details
52wk Low:30.84
52wk High:45.23
Vol:7.14M
Avg Vol(3m):130.9M
1Y Chng:+8.84%
1M Chng:+9.44%
Add to Watch List