| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▼ | 37.18▼ | 37.25▼ | 36.85▲ | 34.77▲ |
| MA10 | 37.15▼ | 37.28▼ | 37.34▼ | 36.31▲ | 33.58▲ |
| MA20 | 37.17▼ | 37.32▼ | 37.09▼ | 34.80▲ | 35.73▲ |
| MA50 | 37.32▼ | 36.88▲ | 36.57▲ | 33.48▲ | 37.09▼ |
| MA100 | 37.36▼ | 36.47▲ | 35.63▲ | 36.03▲ | 37.17▼ |
| MA200 | 37.13▼ | 35.46▲ | 34.21▲ | 36.44▲ | 32.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.072▼ | -0.053▼ | 0.263▲ | 0.299▲ |
| RSI | 21.342▼ | 41.919▼ | 49.521▼ | 64.636▲ | 53.832▲ |
| STOCH | 37.992 | 12.064▼ | 22.308 | 82.495▲ | 61.503 |
| WILL %R | -100.000▼ | -100.000▼ | -80.887▼ | -23.128▲ | -14.988▲ |
| CCI | -260.058▼ | -156.650▼ | -121.043▼ | 107.907▲ | 105.585▲ |
|
Saturday, October 05, 2024 06:37 AM
The S&P500 (SP500) finished in the green on Friday, after an eventful week that saw the U.S. jobs report as well as deepening geopolitical tension in the Middle East, following Iran's missile attack ...
|
|
Saturday, October 05, 2024 06:37 AM
Stay updated on the latest analyst upgrades and downgrades for major companies like Coherent, Alcoa, and Humana, affecting the stock market.
|
|
Friday, October 04, 2024 11:43 AM
Analyst Sees Volatile Future for North American Gas Prices, Upgrades Most Impacted Stock Scotiabank analyst upgraded EQT, downgraded RRC & SWN due to revised forecasts for natural gas industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 37.94 | 38.16 | 36.94 | 36.94 | 10,142,968 |
| 03/10/24 | 37.12 | 37.785 | 36.64 | 37.67 | 12,308,174 |
| 02/10/24 | 36.99 | 37.05 | 36.365 | 36.77 | 9,145,311 |
| 01/10/24 | 36.25 | 36.73 | 35.89 | 36.25 | 6,610,902 |
| 30/09/24 | 36.43 | 37.135 | 36.29 | 36.64 | 8,664,975 |
| 27/09/24 | 36.15 | 37.11 | 35.9624 | 36.53 | 6,441,684 |
| 26/09/24 | 35.00 | 35.69 | 35.00 | 35.51 | 7,221,791 |
| 25/09/24 | 35.66 | 35.82 | 34.89 | 35.16 | 5,574,611 |
| 24/09/24 | 36.08 | 36.375 | 35.63 | 35.64 | 5,984,882 |
| 23/09/24 | 35.00 | 36.36 | 34.955 | 35.96 | 8,604,943 |
|
|
||||
|
|
||||
|
|