EQT Corporation (EQT) Stock Price

31.91 ▲ +0.62 (+1.98%)
Open: 31.81 Vol: 5.19M Day's range: 31.57 - 32.43 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▼ 32.04▼ 32.09▼ 31.20▲ 31.32▲
MA10 32.00▼ 32.12▼ 31.81▲ 30.68▲ 31.84▲
MA20 32.00▼ 31.74▲ 31.55▲ 30.79▲ 34.37▼
MA50 32.10▼ 31.42▲ 30.81▲ 31.67▲ 38.96▼
MA100 31.85▲ 30.76▲ 30.41▲ 34.80▼ 30.72▲
MA200 31.55▲ 30.41▲ 31.51▲ 38.48▼ 21.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ 0.034▲ 0.237▲ -0.240▼
RSI 38.212▼ 56.527▲ 61.299▲ 53.924▲ 43.476▼
STOCH 29.481     44.810     79.987     82.996▲ 45.717    
WILL %R -89.362▼ -42.105     -33.987     -12.037▲ -57.351    
CCI -110.137▼ -6.646     54.574     164.279▲ -48.909    
Latest Filters Detected On EQT
MA $EQT Price Crossed Above MA(50) Set Alert
MA $EQT Price Crossed Above MA(26) Set Alert
BREAK $EQT Price Breaks 10 Days High Set Alert
CDL $EQT Doji Candlestick Pattern Detected Set Alert
EQT Corporation News
Saturday, April 01, 2023 12:27 PM
In last trading session, EQT Corporation (NYSE:EQT) saw 5.18 million shares changing hands with its beta currently measuring 1.20. Company’s recent per share price level of $31.91 trading at $0.62 or ...
Friday, March 31, 2023 03:52 PM
EQT stock has gone up by 5.96%, with a monthly decline of -6.04% and a quarterly plunge of -6.60%. The volatility ratio for the week is 3.97%, and the volatility levels for the last 30 days are 4.36% ...
Friday, March 31, 2023 01:48 PM
EQT Corporation (NYSE:EQT) concluded the trading at $31.29 on Thursday, March 30 with a fall of -0.51% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
EQT historical stock data
date open high low close volume
31/03/23 31.81 32.43 31.57 31.91 5,193,300
30/03/23 31.64 31.66 30.88 31.29 3,923,000
29/03/23 31.17 31.61 30.79 31.45 4,210,700
28/03/23 30.44 31.42 29.95 30.90 5,624,700
27/03/23 30.75 30.83 29.61 30.44 7,114,700
24/03/23 29.19 30.74 29.09 30.56 6,921,400
23/03/23 29.83 30.55 29.05 29.53 6,478,500
22/03/23 30.93 31.04 29.50 29.51 7,467,600
21/03/23 30.76 31.17 30.07 31.00 5,584,300
20/03/23 29.50 30.58 29.40 30.16 7,151,200
Quote Details
52wk Low:28.11
52wk High:51.96
Vol:5.19M
Avg Vol(3m):145.2M
1Y Chng:-27.43%
1M Chng:+2.11%
Add to Watch List