EQT Corporation (EQT) Stock Price

15.415 ▲ +0.695 (+4.72%)
Open: 14.94 Vol: 3.86M Day's range: 14.77 - 15.49 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▲ 15.29▲ 15.23▲ 14.79▲ 14.93▲
MA10 15.39▲ 15.22▲ 15.06▲ 14.72▲ 14.68▲
MA20 15.34▲ 15.01▲ 14.88▲ 14.81▲ 14.93▲
MA50 15.19▲ 14.78▲ 14.74▲ 14.62▲ 12.10▲
MA100 15.08▲ 14.71▲ 14.48▲ 14.75▲ 13.80▲
MA200 14.93▲ 14.53▲ 14.91▲ 12.77▲ 33.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.025▲ 0.057▲ 0.056▲ -0.123▼
RSI 64.177▲ 61.750▲ 60.120▲ 55.899▲ 54.763▲
STOCH 70.515     65.285     76.647     71.841     62.264    
WILL %R -36.364     -7.732▲ -11.790▲ -6.445▲ -31.630    
CCI 41.382     100.708▲ 103.950▲ 170.175▲ 46.669    
Latest Filters Detected On EQT
GAP $EQT Open Gap Up %2 Set Alert
EQT Corporation News
Monday, November 23, 2020 05:11 AM
California Public Employees Retirement System increased its holdings in shares of EQT Co. (NYSE:EQT) by 3.7% in the third quarter, Holdings Channel.com reports. The fund owned 606,220 shares of the ...
Monday, November 23, 2020 03:19 AM
GSA Capital Partners LLP bought a new position in EQT Co. (NYSE:EQT) in the third quarter, according to the company in its most recent disclosure with the SEC. The institutional investor bought 18,742 ...
Monday, November 16, 2020 02:30 AM
PRNewswire/ -- (NYSE: EQT) (the "Company" or "EQT") announced today that it has amended the terms of its previously announced tender offer (the "Tender ...
EQT historical stock data
date open high low close volume
23/11/20 14.94 15.49 14.77 15.415 3,861,093
20/11/20 15.03 15.58 14.40 14.72 5,896,700
19/11/20 14.06 15.0025 13.71 14.99 5,857,604
18/11/20 14.61 14.89 14.30 14.40 4,859,116
17/11/20 14.47 14.67 14.22 14.43 3,879,200
16/11/20 14.97 15.00 13.965 14.65 5,871,208
13/11/20 14.73 15.33 14.53 15.23 4,165,900
12/11/20 14.51 14.97 14.28 14.52 4,425,600
11/11/20 14.30 14.73 14.17 14.69 4,316,505
10/11/20 13.70 14.12 13.24 14.11 6,112,000
Quote Details
52wk Low:4.21
52wk High:17.97
Vol:3.86M
Avg Vol(3m):100.1M
1Y Chng:+62.95%
1M Chng:+1.08%
Add to Watch List