Diamondback Energy, Inc (FANG) Stock Price

37.50 ▼ -2.73 (-6.79%)
Open: 40.05 Vol: 3.11M Day's range: 37.37 - 40.44 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.82▼ 37.96▼ 40.46▼ 42.78▼
MA10 37.70▼ 37.98▼ 38.74▼ 40.99▼ 43.25▼
MA20 37.81▼ 38.83▼ 39.71▼ 43.67▼ 39.31▼
MA50 38.02▼ 40.39▼ 40.69▼ 43.85▼ 67.72▼
MA100 38.66▼ 40.74▼ 42.39▼ 41.37▼ 87.96▼
MA200 39.62▼ 42.73▼ 45.48▼ 62.46▼ 98.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.045▼ -0.243▼ -0.790▼ 1.897▲
RSI 32.549▼ 28.284▼ 27.049▼ 38.659▼ 38.592▼
STOCH 28.910     21.213     15.551▼ 16.139▼ 45.734    
WILL %R -71.963     -95.223▼ -95.879▼ -98.800▼ -69.041    
CCI -211.283▼ -97.616     -105.264▼ -137.649▼ -33.111    
Latest Filters Detected On FANG
MA $FANG Price Crossed Below MA(7) Set Alert
MA $FANG Price Crossed Above MA(13) Set Alert
MACD $FANG MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $FANG MACD(12,26,9) Crossed Below Zero Set Alert
Diamondback Energy, Inc News
Thursday, July 09, 2020 05:06 PM
Rattler Midstream LP (NASDAQ: RTLR) (“Rattler”), a subsidiary of Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”), announced today that.
Thursday, July 09, 2020 01:25 PM
There are just certain days where there’s a very clear shift between cyclical stuff and secular growth stories." "Tech shares led to gains [or blunted losses] on Wall Street due to a heavy weighting.
Wednesday, July 08, 2020 04:08 PM
Moving Average Technical Analysis 5 day Moving Average is $$75.89 And 5 day price change is -$0.89 (-1.17%)  with average volume for 5 day average is 2,400,820. While technical analysis for average 20 ...
FANG historical stock data
date open high low close volume
09/07/20 40.05 40.44 37.37 37.50 3,112,951
08/07/20 40.27 41.07 39.85 40.23 2,611,370
07/07/20 41.99 42.44 40.11 40.12 1,955,244
06/07/20 42.67 43.10 41.30 42.88 2,329,538
02/07/20 42.36 42.54 40.3201 41.56 3,240,502
01/07/20 42.36 42.85 39.52 39.60 4,188,875
30/06/20 40.79 42.16 39.84 41.82 2,514,793
29/06/20 40.40 41.89 39.92 41.43 2,538,151
26/06/20 42.85 42.98 40.45 41.13 2,443,291
25/06/20 41.77 43.65 40.83 43.62 3,114,575
Quote Details
52wk Low:14.55
52wk High:111.24
Vol:3.11M
Avg Vol(3m):44.5M
1Y Chng:-62.42%
1M Chng:-12.83%
Add to Watch List