Diamondback Energy Inc. (FANG) Stock Price

111.06 ▲ +0.45 (+0.41%)
Open: 109.935 Vol: 1.28M Day's range: 109.80 - 111.38 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.09▼ 111.11▼ 110.92▲ 109.41▲ 106.78▲
MA10 110.96▲ 110.89▲ 110.88▲ 106.80▲ 104.79▲
MA20 111.02▲ 110.79▲ 110.36▲ 106.65▲ 103.52▲
MA50 110.84▲ 109.98▲ 108.91▲ 104.42▲ 112.99▼
MA100 110.72▲ 108.71▲ 105.71▲ 102.91▲ 112.00▼
MA200 110.35▲ 105.75▲ 106.43▲ 110.70▲ 99.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.037▼ -0.067▼ 0.679▲ 1.555▲
RSI 53.201▲ 57.183▲ 62.502▲ 60.982▲ 54.413▲
STOCH 66.224     78.197     70.550     92.146▲ 73.811    
WILL %R -32.479     -20.253▲ -20.126▲ -2.057▲ -9.502▲
CCI 66.485     47.513     99.517     98.658     154.309▲
Latest Filters Detected On FANG
BREAK $FANG Price Breaks 10 Days High Set Alert
MA $FANG Price Crossed Above MA(200) Set Alert
Diamondback Energy Inc. News
Thursday, May 16, 2019 07:44 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
Tuesday, May 14, 2019 07:38 AM
BMO REX MicroSectors FANG+ Index -3X Inverse Leveraged ETN – Up 18.5% This note seeks to offer three times inverse leveraged exposure to the NYSE FANG Index, which is an equal-dollar weighted ...
Monday, May 13, 2019 07:36 AM
BMO REX MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD – Up 18.5% This note seeks to offer three times inverse leveraged exposure to the NYSE FANG Index, which is an equal-dollar ...
FANG historical stock data
date open high low close volume
17/05/19 109.935 111.38 109.80 111.06 1,280,334
16/05/19 110.00 111.005 109.79 110.61 1,025,168
15/05/19 107.69 110.385 107.63 109.08 1,384,217
14/05/19 107.74 109.57 107.67 109.11 1,661,793
13/05/19 107.12 108.93 105.71 107.20 1,587,111
10/05/19 108.04 108.89 106.63 107.89 2,279,851
09/05/19 104.96 109.6063 104.60 108.24 3,515,224
08/05/19 101.49 108.035 101.49 105.85 4,557,787
07/05/19 99.545 100.20 95.82 98.23 2,597,634
06/05/19 98.85 101.362 98.78 100.70 1,715,580