Diamondback Energy, Inc (FANG) Stock Price

192.13 ▲ +0.54 (+0.28%)
Open: 190.00 Vol: 2.03M Day's range: 189.445 - 195.43 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.17▼ 192.65▼ 192.70▼ 194.54▼ 196.10▼
MA10 192.15▼ 192.95▼ 192.86▼ 198.03▼ 194.01▼
MA20 192.64▼ 193.11▼ 195.07▼ 198.84▼ 187.07▲
MA50 192.95▼ 194.93▼ 197.20▼ 196.24▼ 162.37▲
MA100 193.00▼ 198.06▼ 197.44▼ 185.86▲ 163.98▲
MA200 194.99▼ 197.68▼ 198.86▼ 166.09▲ 159.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.005▼ -0.135▼ -1.091▼ -0.942▼
RSI 41.995▼ 40.852▼ 40.709▼ 45.259▼ 56.289▲
STOCH 35.857     29.964     46.027     20.754     55.244    
WILL %R -78.893▼ -55.518     -73.507     -87.930▼ -50.991    
CCI -48.366     -83.844     -79.272     -91.430     2.220    
Latest Filters Detected On FANG
▼ MACD $FANG MACD(12,26,9) Crossed Below Zero Set Alert
MA $FANG Price Crossed Below MA(50) Set Alert
Diamondback Energy, Inc News
Why Diamondback Energy (FANG) Stock Is Trading Up Today
Wednesday, June 10, 2026 05:00 PM
Shares of oil and gas producer Diamondback Energy (NASDAQ:FANG) jumped 3% in the afternoon session after the U.S. launched "self-defense strikes" on Iran as Trump warned the country "will have to pay ...
Why Diamondback Energy (FANG) stock is trading up today
Wednesday, June 10, 2026 11:25 AM
What Happened? Shares of oil and gas producer Diamondback Energy (NASDAQ:FANG) jumped 3% in the afternoon session after the U.S. launched "self-defense strikes" on Iran as Trump warned the country ...
Is Diamondback Energy stock outperforming the Nasdaq?
Wednesday, June 10, 2026 08:03 AM
With a market cap of $54.6 billion, Diamondback Energy, Inc. (FANG) is an independent oil and natural gas company focused on the acquisition, development, exploration, and production of unconventional ...
FANG historical stock data
date open high low close volume
12/06/26 190.00 195.43 189.445 192.13 2,032,974
11/06/26 199.545 199.90 190.2901 191.59 2,747,424
10/06/26 196.78 200.22 194.89 196.55 2,589,881
09/06/26 196.50 197.03 191.91 194.24 2,509,318
08/06/26 195.91 200.03 194.8125 198.195 2,908,873
05/06/26 202.50 203.53 192.60 192.62 3,748,594
04/06/26 207.16 207.16 199.80 202.94 4,772,665
03/06/26 203.19 211.69 201.511 210.59 3,015,505
02/06/26 197.082 203.62 197.082 202.40 1,798,912
01/06/26 194.49 201.66 194.125 199.03 1,805,367
Quote Details
52wk Low:134.30
52wk High:214.51
Vol:2.03M
Avg Vol(3m):44.8M
1Y Chng:+37.04%
1M Chng:-7.47%
Add to Watch List
More Information
Market Cap. 53.90B