Diamondback Energy, Inc (FANG) Stock Price

31.86 ▼ -1.91 (-5.66%)
Open: 32.59 Vol: 1.92M Day's range: 31.04 - 32.59 Sep 21, 14:50 EDT
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▼ 31.85▲ 31.68▲ 32.57▼ 34.18▼
MA10 31.81▲ 31.60▲ 32.46▼ 31.78▲ 37.82▼
MA20 31.83▲ 32.53▼ 33.01▼ 35.16▼ 40.45▼
MA50 31.61▲ 32.92▼ 31.83▲ 38.86▼ 55.45▼
MA100 32.32▼ 31.75▲ 33.48▼ 41.31▼ 78.51▼
MA200 32.91▼ 33.95▼ 37.85▼ 51.35▼ 94.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.061▼ -0.266▼ 0.013▲ 0.188▲
RSI 55.600▲ 41.469▼ 42.430▼ 36.754▼ 38.151▼
STOCH 75.893     50.276     19.129▼ 47.374     17.325▼
WILL %R -30.357     -70.397     -71.724     -72.736     -85.213▼
CCI 43.841     -17.257     -63.192     -45.301     -142.390▼
Latest Filters Detected On FANG
BREAK $FANG Price Breaks 10 Days Low Set Alert
BREAK $FANG Price Breaks 60 Days Low Set Alert
Diamondback Energy, Inc News
Sunday, September 20, 2020 07:05 AM
This week we saw the Diamondback Energy, Inc. ( NASDAQ:FANG) share price climb by 14%. But that isn't much consolation to those who have suffered through the declines of the last year. During that ...
Friday, September 18, 2020 01:53 AM
Rockbridge Investment Management LCC acquired a new stake in shares of Diamondback Energy Inc (NASDAQ:FANG) during the 2nd quarter, according to the company in its most recent disclosure with the ...
Wednesday, September 16, 2020 07:39 PM
Crude prices moved up big today, pulling the energy sector higher. But tech stocks fell sharply, leading the market lower.
FANG historical stock data
date open high low close volume
21/09/20 32.59 32.59 31.04 31.86 1,915,874
18/09/20 33.49 34.00 33.00 33.77 4,516,524
17/09/20 32.06 33.82 31.81 33.79 3,290,200
16/09/20 30.88 33.88 30.60 32.91 3,570,800
15/09/20 31.19 31.7004 30.37 30.50 2,518,127
14/09/20 30.25 31.48 29.75 31.06 3,041,800
11/09/20 30.15 30.485 29.12 29.62 3,393,594
10/09/20 32.23 32.23 30.08 30.08 2,701,541
09/09/20 32.61 32.61 31.55 32.19 4,372,200
08/09/20 34.70 34.84 31.92 31.99 3,868,200
Quote Details
52wk Low:14.55
52wk High:96.92
Vol:1.92M
Avg Vol(3m):45M
1Y Chng:-60.93%
1M Chng:-28.68%
Add to Watch List