Diamondback Energy, Inc (FANG) Stock Price

199.07 ▲ +8.765 (+4.61%)
Open: 198.00 Vol: 75K Day's range: 196.045 - 199.835 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.14▼ 198.91▲ 198.77▲ 199.07▲ 190.94▲
MA10 199.00▲ 198.87▲ 196.40▲ 197.92▲ 189.44▲
MA20 199.01▲ 196.10▲ 196.28▲ 190.08▲ 192.33▲
MA50 198.83▲ 198.94▲ 200.59▼ 192.00▲ 168.74▲
MA100 197.03▲ 200.52▼ 195.33▲ 192.35▲ 163.36▲
MA200 196.34▲ 194.55▲ 188.03▲ 173.06▲ 161.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.538▲ 0.756▲ 0.883▲ -0.619▼
RSI 52.359▲ 56.989▲ 53.048▲ 56.500▲ 57.532▲
STOCH 54.927     67.709     88.837▲ 55.187     41.969    
WILL %R -53.901     -7.981▲ -7.981▲ -38.516     -34.775    
CCI -41.915     53.439     67.899     34.049     33.946    
Latest Filters Detected On FANG
RSI $FANG RSI(14) Crossed Above 50 Set Alert
MA $FANG Price Crossed Above MA(50) Set Alert
MA $FANG Price Crossed Above MA(13) Set Alert
▲ GAP $FANG Open Gap Up %3 Set Alert
▲ GAP $FANG Open Gap Up %2 Set Alert
CDL $FANG Doji Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
Direxion Daily NYSE FANG+ Bull 2X ETF
Wednesday, July 29, 2026 07:58 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Mirae Asset NYSE FANG+ETF FoF leads overseas fund-of-funds mutual funds in one-month returns; delivers 3.2% gain
Wednesday, July 29, 2026 02:39 AM
Mirae Asset NYSE FANG+ETF FoF delivered 3.2% returns over the last one month and 42.9% CAGR over three years, according to ACE MF data on July 28.
Mirae Asset NYSE FANG + ETF
Tuesday, July 28, 2026 01:51 AM
Track latest NAV, returns, SIP performance, portfolio allocation, risk profile, fund manager details, tax implications, peer comparison, historical performance, expert insights, and investment ...
FANG historical stock data
date open high low close volume
29/07/26 198.76 199.84 195.98 199.07 1,590,402
28/07/26 197.31 198.59 190.05 190.305 2,490,785
27/07/26 197.08 201.66 195.43 195.80 1,742,212
24/07/26 205.24 210.55 203.50 204.68 2,265,122
23/07/26 206.51 209.90 204.58 205.49 1,987,615
22/07/26 202.42 204.92 202.23 203.02 1,574,566
21/07/26 197.10 199.90 195.80 199.80 1,569,811
20/07/26 192.4301 198.0555 192.4301 195.38 1,589,638
17/07/26 193.04 196.05 192.30 195.54 1,972,058
16/07/26 190.29 192.023 189.78 190.13 1,474,382
Quote Details
52wk Low:134.30
52wk High:214.51
Vol:75K
Avg Vol(3m):47M
1Y Chng:+41.42%
1M Chng:+5.82%
Add to Watch List
More Information
Market Cap. 55.08B