Diamondback Energy Inc. (FANG) Stock Price

104.61 ▲ +1.03 (+0.99%)
Open: 103.86 Vol: 1.1M Day's range: 103.04 - 105.07 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.89▼ 104.48▲ 104.24▲ 104.27▲ 108.32▼
MA10 104.76▼ 104.14▲ 103.90▲ 106.52▼ 105.08▼
MA20 104.51▲ 103.65▲ 103.11▲ 106.88▼ 104.16▲
MA50 104.12▲ 103.43▲ 105.98▼ 104.90▼ 108.86▼
MA100 103.70▲ 105.85▼ 106.60▼ 104.21▲ 113.22▼
MA200 103.04▲ 106.62▼ 104.77▼ 106.11▼ 101.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.172▲ 0.415▲ -0.610▼ 0.871▲
RSI 57.019▲ 65.426▲ 55.503▲ 48.082▼ 48.989▼
STOCH 76.894     81.541▲ 87.058▲ 34.009     62.429    
WILL %R -38.542     -18.137▲ -9.181▲ -66.373     -48.511    
CCI 31.377     187.022▲ 115.655▲ -73.305     10.341    
Latest Filters Detected On FANG
BREAK $FANG Price Breaks 10 Days Low Set Alert
BREAK $FANG Price Breaks 20 Days Low Set Alert
Diamondback Energy Inc. News
Wednesday, July 17, 2019 07:59 AM
This is because the tech titans have large exposure to China. As such, FNGU, which seeks to offer three times leveraged exposure to the NYSE FANG Index, rallied 15.8%. The ETN has accumulated $132.7 ...
Monday, July 15, 2019 06:43 PM
The name may have tipped you off: The recently public Rattler Midstream (NASDAQ:RTLR) is closely tied to Diamondback Energy (NASDAQ:FANG). In this week's episode of Industry Focus: Energy, analysts ...
Friday, July 05, 2019 08:57 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
FANG historical stock data
date open high low close volume
19/07/19 103.86 105.07 103.04 104.61 1,096,699
18/07/19 101.97 103.63 101.023 103.58 1,388,925
17/07/19 104.27 104.695 101.72 101.87 1,096,586
16/07/19 106.66 106.66 102.85 104.07 1,635,502
15/07/19 111.24 111.24 107.13 107.20 635,819
12/07/19 109.715 111.69 109.715 110.865 1,197,899
11/07/19 109.80 109.80 108.115 109.355 1,224,263
10/07/19 108.48 110.39 107.727 109.68 1,049,907
09/07/19 105.675 106.98 105.23 106.97 993,210
08/07/19 106.94 108.13 106.675 106.96 766,374
Quote Details
52wk Low:85.19
52wk High:140.78
Vol:1.1M
Avg Vol(3m):29.4M
1Y Chng:-21.63%
1M Chng:+7.80%
Add to Watch List