| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.56▼ | 109.53▼ | 109.45▼ | 109.92▼ | 103.02▲ |
| MA10 | 109.53▼ | 109.42▼ | 109.35▼ | 109.56▼ | 89.31▲ |
| MA20 | 109.49▼ | 109.32▲ | 109.73▼ | 105.12▲ | 86.99▲ |
| MA50 | 109.43▼ | 109.88▼ | 109.57▼ | 87.95▲ | 74.34▲ |
| MA100 | 109.45▼ | 109.54▼ | 108.44▲ | 86.60▲ | 61.73▲ |
| MA200 | 109.71▼ | 107.93▲ | 98.31▲ | 80.08▲ | 86.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.044▲ | -0.023▼ | -0.550▼ | 2.795▲ |
| RSI | 44.898▼ | 48.063▼ | 48.094▼ | 70.202▲ | 69.250▲ |
| STOCH | 57.735 | 41.640 | 47.956 | 56.660 | 92.696▲ |
| WILL %R | -76.563▼ | -72.617 | -53.433 | -37.088 | -11.066▲ |
| CCI | -89.744 | -26.034 | 12.441 | 39.816 | 144.787▲ |
| CDL | $FANG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 23, 2021 05:14 AM
Diamondback Energy ( NASDAQ:FANG) has more than doubled in 2021 so far, but there's reason to believe it could keep climbing. In this Motley Fool Live video clip, recorded on Oct. 4, Fool.com ...
|
|
Friday, October 22, 2021 04:01 AM
Coterra Energy Inc. (NYSE:CTRA) concluded the trading at $20.78 on Thursday, October 21 with a fall of -2.94% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, October 21, 2021 04:40 PM
Buying Portillo's stock today is like buying Chipotle Mexican Grill Inc. (NYSE: CMG) before the 345% return. In other words, if you think of this as "just another restaurant IPO," you will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 109.88 | 111.12 | 108.58 | 109.33 | 2,178,122 |
| 21/10/21 | 110.44 | 110.86 | 107.77 | 108.93 | 1,532,955 |
| 20/10/21 | 109.00 | 111.4784 | 108.51 | 111.15 | 1,665,851 |
| 19/10/21 | 109.7638 | 111.36 | 108.42 | 110.94 | 1,686,469 |
| 18/10/21 | 111.00 | 114.73 | 108.50 | 109.26 | 3,626,846 |
| 15/10/21 | 110.16 | 110.80 | 107.98 | 108.28 | 2,368,606 |
| 14/10/21 | 110.00 | 110.64 | 106.23 | 108.83 | 2,328,424 |
| 13/10/21 | 107.475 | 109.59 | 104.84 | 108.19 | 2,930,146 |
| 12/10/21 | 110.60 | 113.00 | 108.24 | 110.00 | 2,422,102 |
| 11/10/21 | 112.03 | 114.10 | 110.1201 | 110.73 | 3,252,521 |
|
|
||||
|
|
||||
|
|