| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.80▼ | 207.19▼ | 207.04▼ | 204.15▲ | 198.55▲ |
| MA10 | 207.13▼ | 207.10▼ | 206.14▲ | 202.67▲ | 197.37▲ |
| MA20 | 207.31▼ | 205.84▲ | 206.08▲ | 196.25▲ | 194.85▲ |
| MA50 | 207.18▼ | 206.06▲ | 203.43▲ | 197.40▲ | 183.04▲ |
| MA100 | 206.21▲ | 203.43▲ | 200.41▲ | 194.46▲ | 165.56▲ |
| MA200 | 205.97▲ | 199.56▲ | 193.31▲ | 189.08▲ | 165.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.073▲ | -0.008▼ | 1.331▲ | -0.040▼ |
| RSI | 33.766▼ | 51.043▲ | 54.728▲ | 61.377▲ | 57.209▲ |
| STOCH | 27.907 | 68.716 | 84.519▲ | 70.552 | 43.884 |
| WILL %R | -84.149▼ | -42.874 | -34.512 | -14.140▲ | -30.456 |
| CCI | -224.463▼ | -11.766 | 49.198 | 105.922▲ | 89.505 |
| CDL | $FANG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 06:41 AM
Diamondback Energy (NASDAQ:FANG) reports third-quarter results on Monday, November 2, after the close. The company has not yet confirmed the date. Shares are up 40.12% year to date and estimates keep ...
|
|
Monday, October 26, 2026 02:40 PM
Is FANG a good stock to buy? We came across a bullish thesis on Diamondback Energy, Inc. on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on FANG. Diamondback ...
|
|
Monday, October 26, 2026 10:57 AM
See why Diamondback Energy is rated a Buy: resilient free cash flow, disciplined capital allocation, and a constructive 12-18 month outlook. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 205.955 | 208.03 | 204.70 | 206.225 | 799,950 |
| 27/10/26 | 206.07 | 207.60 | 202.74 | 204.48 | 1,371,204 |
| 26/10/26 | 205.75 | 208.65 | 204.27 | 207.13 | 1,401,219 |
| 23/10/26 | 198.99 | 207.17 | 197.75 | 205.75 | 1,769,014 |
| 22/10/26 | 202.50 | 203.3525 | 194.85 | 197.14 | 2,023,694 |
| 21/10/26 | 201.24 | 203.369 | 199.47 | 200.93 | 1,848,319 |
| 20/10/26 | 206.105 | 206.105 | 198.41 | 202.42 | 1,630,350 |
| 19/10/26 | 202.175 | 205.63 | 201.80 | 203.12 | 1,600,321 |
| 16/10/26 | 197.01 | 204.10 | 197.01 | 203.95 | 2,574,417 |
| 15/10/26 | 199.47 | 199.47 | 194.00 | 195.60 | 2,192,984 |
|
|
||||
|
|
||||
|
|