| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.71▲ | 129.04▲ | 128.95▲ | 130.23▼ | 132.58▼ |
| MA10 | 129.32▲ | 129.14▲ | 130.01▲ | 129.62▲ | 135.97▼ |
| MA20 | 128.94▲ | 130.21▼ | 129.39▲ | 130.87▼ | 132.85▼ |
| MA50 | 128.88▲ | 129.87▲ | 130.35▼ | 134.44▼ | 109.42▲ |
| MA100 | 130.04▲ | 130.22▼ | 131.79▼ | 130.69▼ | 81.55▲ |
| MA200 | 129.25▲ | 131.61▼ | 133.64▼ | 113.75▲ | 86.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.084▼ | 0.026▲ | -0.146▼ | -1.937▼ |
| RSI | 67.949▲ | 52.173▲ | 50.861▲ | 47.549▼ | 52.811▲ |
| STOCH | 79.919 | 32.999 | 33.364 | 44.732 | 49.332 |
| WILL %R | -7.563▲ | -55.322 | -41.601 | -63.782 | -62.290 |
| CCI | 179.903▲ | -7.999 | 6.777 | -40.093 | -65.197 |
|
Friday, May 20, 2022 10:02 AM
Diamondback Energy, Inc. (NASDAQ:FANG – Get Rating) has received a consensus rating of “Buy” from the twenty-two research firms that are covering the stock, MarketBeat Ratings reports. Four equities ...
|
|
Friday, May 20, 2022 03:20 AM
T he Invesco S&P 500 Pure Growth ETF (RPG) was launched on 03/01/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth seg ...
|
|
Thursday, May 19, 2022 04:52 AM
Diamondback Energy (NASDAQ:FANG – Get Rating) had its price target lowered by Piper Sandler to $188.00 in a research note published on Wednesday, Stock Target Advisor reports. The brokerage currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 130.505 | 133.90 | 127.22 | 130.20 | 3,050,377 |
| 19/05/22 | 124.82 | 132.13 | 124.69 | 129.82 | 2,941,900 |
| 18/05/22 | 132.10 | 132.25 | 126.40 | 128.36 | 3,282,900 |
| 17/05/22 | 133.86 | 133.86 | 129.47 | 131.45 | 2,985,900 |
| 16/05/22 | 133.09 | 135.13 | 131.12 | 131.30 | 3,955,500 |
| 13/05/22 | 129.86 | 135.73 | 129.76 | 133.43 | 2,759,442 |
| 12/05/22 | 123.50 | 127.68 | 121.83 | 127.04 | 3,362,796 |
| 11/05/22 | 129.08 | 133.13 | 125.00 | 125.27 | 2,696,600 |
| 10/05/22 | 132.62 | 135.74 | 125.00 | 129.84 | 3,141,100 |
| 09/05/22 | 138.60 | 139.42 | 127.91 | 129.49 | 3,300,611 |
|
|
||||
|
|
||||
|
|