Diamondback Energy, Inc (FANG) Stock Price

182.31 ▼ -0.06 (-0.03%)
Open: 181.51 Vol: 60.19K Day's range: 179.895 - 183.53 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.69▼ 182.87▼ 182.43▼ 179.34▲ 179.06▲
MA10 182.93▼ 182.36▼ 182.43▼ 179.34▲ 170.06▲
MA20 182.96▼ 182.24▲ 181.14▲ 176.04▲ 160.10▲
MA50 182.35▼ 179.91▲ 180.44▲ 164.42▲ 148.93▲
MA100 182.40▼ 180.23▲ 176.99▲ 156.52▲ 164.29▲
MA200 181.15▲ 176.60▲ 172.96▲ 149.60▲ 155.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.029▼ 0.155▲ -0.101▼ 2.938▲
RSI 41.116▼ 53.999▲ 56.375▲ 63.789▲ 70.298▲
STOCH 24.055     71.921     76.729     60.680     92.714▲
WILL %R -91.386▼ -33.563     -13.785▲ -19.497▲ -9.197▲
CCI -145.113▼ 50.056     63.566     91.354     114.992▲
Latest Filters Detected On FANG
CDL $FANG Harami Candlestick Pattern Detected Set Alert
CDL $FANG Doji Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
Barclays Lifts PT on Diamondback Energy (FANG) to $190 From $185 – Here’s Why
Sunday, March 15, 2026 11:49 AM
Diamondback Energy, Inc. (NASDAQ:FANG) is one of the most undervalued energy stocks to buy now. Barclays lifted the price target on Diamondback Energy, Inc.
Diamondback Energy Announces Pricing of Secondary Common Stock Offering
Wednesday, March 11, 2026 05:30 AM
Diamondback is an independent oil and natural gas company headquartered in Midland, Texas focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and ...
Benchmark Downgrades Diamondback Energy (FANG) Following “Unremarkable” Q4 Results
Friday, March 06, 2026 06:07 PM
Diamondback Energy, Inc. (NASDAQ:FANG) is included among the 13 Best Defensive Dividend Stocks for 2025. On March 5, Benchmark downgraded Diamondback Energy, Inc. (NASDAQ:FANG) to Hold from Buy. The ...
FANG historical stock data
date open high low close volume
16/03/26 182.26 183.53 179.895 182.31 2,433,627
13/03/26 174.90 183.40 174.26 182.37 4,100,869
12/03/26 178.41 181.64 176.90 177.01 4,683,864
11/03/26 172.81 178.05 172.81 176.64 10,874,755
10/03/26 181.29 182.7604 176.1501 178.37 2,141,801
09/03/26 183.65 186.655 179.495 182.86 5,217,866
06/03/26 182.00 183.03 179.31 180.54 4,884,851
05/03/26 176.28 179.78 176.01 179.04 5,065,300
04/03/26 176.64 177.53 172.5501 176.71 2,532,640
03/03/26 180.02 181.50 174.51 177.53 5,505,843
Quote Details
52wk Low:114.00
52wk High:186.655
Vol:60.19K
Avg Vol(3m):45.1M
1Y Chng:+13.33%
1M Chng:+14.92%
Add to Watch List
More Information
Market Cap. 50.36B