| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▼ | 31.85▲ | 31.68▲ | 32.57▼ | 34.18▼ |
| MA10 | 31.81▲ | 31.60▲ | 32.46▼ | 31.78▲ | 37.82▼ |
| MA20 | 31.83▲ | 32.53▼ | 33.01▼ | 35.16▼ | 40.45▼ |
| MA50 | 31.61▲ | 32.92▼ | 31.83▲ | 38.86▼ | 55.45▼ |
| MA100 | 32.32▼ | 31.75▲ | 33.48▼ | 41.31▼ | 78.51▼ |
| MA200 | 32.91▼ | 33.95▼ | 37.85▼ | 51.35▼ | 94.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.061▼ | -0.266▼ | 0.013▲ | 0.188▲ |
| RSI | 55.600▲ | 41.469▼ | 42.430▼ | 36.754▼ | 38.151▼ |
| STOCH | 75.893 | 50.276 | 19.129▼ | 47.374 | 17.325▼ |
| WILL %R | -30.357 | -70.397 | -71.724 | -72.736 | -85.213▼ |
| CCI | 43.841 | -17.257 | -63.192 | -45.301 | -142.390▼ |
|
Sunday, September 20, 2020 07:05 AM
This week we saw the Diamondback Energy, Inc. ( NASDAQ:FANG) share price climb by 14%. But that isn't much consolation to those who have suffered through the declines of the last year. During that ...
|
|
Friday, September 18, 2020 01:53 AM
Rockbridge Investment Management LCC acquired a new stake in shares of Diamondback Energy Inc (NASDAQ:FANG) during the 2nd quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, September 16, 2020 07:39 PM
Crude prices moved up big today, pulling the energy sector higher. But tech stocks fell sharply, leading the market lower.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 32.59 | 32.59 | 31.04 | 31.86 | 1,915,874 |
| 18/09/20 | 33.49 | 34.00 | 33.00 | 33.77 | 4,516,524 |
| 17/09/20 | 32.06 | 33.82 | 31.81 | 33.79 | 3,290,200 |
| 16/09/20 | 30.88 | 33.88 | 30.60 | 32.91 | 3,570,800 |
| 15/09/20 | 31.19 | 31.7004 | 30.37 | 30.50 | 2,518,127 |
| 14/09/20 | 30.25 | 31.48 | 29.75 | 31.06 | 3,041,800 |
| 11/09/20 | 30.15 | 30.485 | 29.12 | 29.62 | 3,393,594 |
| 10/09/20 | 32.23 | 32.23 | 30.08 | 30.08 | 2,701,541 |
| 09/09/20 | 32.61 | 32.61 | 31.55 | 32.19 | 4,372,200 |
| 08/09/20 | 34.70 | 34.84 | 31.92 | 31.99 | 3,868,200 |
|
|
||||
|
|
||||
|
|