Diamondback Energy, Inc (FANG) Stock Price

89.86 ▼ -0.88 (-0.97%)
Open: 90.98 Vol: 597.89K Day's range: 89.46 - 91.53 Jan 17, 11:04 EST
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.69▲ 90.14▼ 90.42▼ 90.73▼ 91.06▼
MA10 89.89▼ 90.45▼ 91.06▼ 92.47▼ 85.34▲
MA20 90.31▼ 91.09▼ 91.13▼ 91.62▼ 86.66▲
MA50 90.56▼ 90.98▼ 91.85▼ 84.29▲ 96.27▼
MA100 91.22▼ 92.15▼ 92.57▼ 87.41▲ 107.82▼
MA200 91.17▼ 92.50▼ 89.45▲ 95.30▼ 103.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.178▼ -0.095▼ -0.730▼ 1.811▲
RSI 39.801▼ 34.934▼ 35.927▼ 50.660▲ 49.465▼
STOCH 14.537▼ 10.378▼ 9.128▼ 15.464▼ 78.472    
WILL %R -64.126     -86.842▼ -87.402▼ -94.638▼ -29.733    
CCI -56.610     -123.679▼ -184.578▼ -105.459▼ 79.346    
Latest Filters Detected On FANG
BREAK $FANG Price Breaks 10 Days Low Set Alert
MA $FANG Price Crossed Above MA(13) Set Alert
Diamondback Energy, Inc News
Tuesday, January 14, 2020 04:06 PM
In the case of FNGD, a leveraged exchange traded note that attempts to deliver triple the daily inverse returns of the NYSE FANG + Index, Bank of Montreal increased the product's aggregate debt ...
Tuesday, January 14, 2020 08:55 AM
U.S. stocks continued their spectacular run to start the New Year. The Fed’s accommodative interest rate policy, a resilient domestic economy and hopes of a phase one deal signing later this week has ...
Monday, January 13, 2020 10:09 PM
Diamondback Energy Inc (NASDAQ:FANG) – US Capital Advisors boosted their FY2019 earnings estimates for shares of Diamondback Energy in a research note issued to investors on Thursday, January 9th. US ...
FANG historical stock data
date open high low close volume
17/01/20 90.98 91.53 89.46 89.86 597,891
16/01/20 91.71 92.74 90.42 90.74 1,586,900
15/01/20 90.77 91.72 89.57 91.31 1,538,700
14/01/20 90.57 91.76 89.91 91.26 2,048,500
13/01/20 91.99 92.11 90.32 90.48 2,451,800
10/01/20 93.68 93.68 91.91 92.26 1,684,535
09/01/20 93.29 94.64 92.03 94.15 1,458,900
08/01/20 96.48 96.92 92.61 93.33 1,991,100
07/01/20 94.65 96.515 94.65 96.42 2,043,282
06/01/20 95.66 95.91 93.97 94.90 2,018,200
Quote Details
52wk Low:73.175
52wk High:114.14
Vol:597.89K
Avg Vol(3m):39M
1Y Chng:-11.60%
1M Chng:+12.41%
Add to Watch List