5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 149.09▼ | 148.68▲ | 148.74▲ | 151.30▼ | 142.95▲ |
MA10 | 148.91▼ | 148.92▼ | 149.11▼ | 148.30▲ | 140.50▲ |
MA20 | 148.81▲ | 149.39▼ | 150.81▼ | 142.90▲ | 144.69▲ |
MA50 | 148.81▲ | 151.01▼ | 150.29▼ | 138.46▲ | 166.88▼ |
MA100 | 149.30▼ | 150.03▼ | 145.46▲ | 146.33▲ | 169.10▼ |
MA200 | 150.79▼ | 144.79▲ | 142.32▲ | 161.32▼ | 148.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.065▲ | 0.011▲ | -0.338▼ | 0.854▲ | 2.339▲ |
RSI | 50.868▲ | 42.665▼ | 43.363▼ | 57.430▲ | 48.830▼ |
STOCH | 77.705 | 20.328 | 17.390▼ | 71.392 | 62.947 |
WILL %R | -67.368 | -70.866 | -89.244▼ | -41.328 | -31.840 |
CCI | 27.494 | -23.722 | -60.258 | 45.495 | 84.649 |
Thursday, June 19, 2025 09:34 AM
Why Occidental's depreciated pads, royalty advantage, and CO? strategy offer more than the market is willing to pay for.
|
Monday, June 16, 2025 03:15 PM
In the latest trading session, Diamondback Energy (FANG) closed at $151.03, marking a -2.5% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.94%. Elsewhere ...
|
Monday, June 16, 2025 12:42 AM
Diamondback Energy (FANG) shares soared 3.7% in the last trading session to close at $154.91. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 150.33 | 150.70 | 148.11 | 148.85 | 4,309,100 |
18/06/25 | 153.43 | 155.11 | 148.44 | 148.78 | 2,977,500 |
17/06/25 | 153.07 | 156.02 | 151.11 | 152.93 | 3,359,591 |
16/06/25 | 154.11 | 155.2168 | 148.84 | 151.03 | 3,823,982 |
13/06/25 | 157.34 | 158.00 | 152.52 | 154.91 | 5,206,200 |
12/06/25 | 147.15 | 149.39 | 145.89 | 149.33 | 1,757,500 |
11/06/25 | 145.80 | 149.36 | 144.30 | 148.92 | 3,215,800 |
10/06/25 | 143.81 | 147.505 | 142.77 | 145.61 | 1,925,314 |
09/06/25 | 141.00 | 143.32 | 140.35 | 142.13 | 1,364,605 |
06/06/25 | 139.27 | 141.21 | 139.00 | 140.56 | 1,776,700 |
|
|
||||
|
|
||||
|
|