Diamondback Energy, Inc (FANG) Stock Price

77.09 ▲ +0.80 (+1.05%)
Open: 76.55 Vol: 2.2M Day's range: 76.08 - 77.87 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.92▲ 76.90▲ 77.04▲ 77.04▲ 81.75▼
MA10 76.87▲ 77.13▼ 76.81▲ 79.40▼ 86.13▼
MA20 76.83▲ 76.76▲ 76.82▲ 82.77▼ 93.28▼
MA50 77.12▼ 77.25▼ 76.67▲ 87.33▼ 98.58▼
MA100 76.74▲ 76.75▲ 81.53▼ 94.05▼ 111.30▼
MA200 76.86▲ 81.93▼ 82.94▼ 98.78▼ 102.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.028▲ 0.101▲ -0.571▼ -1.587▼
RSI 58.689▲ 53.376▲ 49.911▼ 38.104▼ 32.892▼
STOCH 63.393     36.799     63.238     15.587▼ 13.519▼
WILL %R -3.371▲ -38.806     -43.478     -82.285▼ -89.516▼
CCI 198.752▲ -3.931     30.612     -56.669     -128.914▼
Latest Filters Detected On FANG
MA $FANG Price Crossed Above MA(7) Set Alert
Diamondback Energy, Inc News
FANG historical stock data
date open high low close volume
15/11/19 76.55 77.87 76.08 77.09 2,195,500
14/11/19 76.86 78.01 75.88 76.29 1,589,300
13/11/19 77.31 78.54 76.22 77.01 2,145,700
12/11/19 77.81 79.55 77.10 78.01 2,951,800
11/11/19 74.22 77.15 73.71 76.78 3,207,700
08/11/19 74.85 76.53 74.25 75.43 2,361,000
07/11/19 77.75 79.18 74.55 75.56 5,583,200
06/11/19 80.03 80.70 76.51 77.20 13,543,100
05/11/19 91.00 92.79 90.08 90.23 2,909,105
04/11/19 88.19 90.87 88.12 90.36 2,032,134
Quote Details
52wk Low:73.71
52wk High:115.97
Vol:2.2M
Avg Vol(3m):38.7M
1Y Chng:-26.64%
1M Chng:-7.53%
Add to Watch List