| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.31▼ | 208.32▼ | 208.05▼ | 205.41▲ | 203.47▲ |
| MA10 | 208.50▼ | 207.80▼ | 207.32▲ | 203.78▲ | 194.68▲ |
| MA20 | 208.55▼ | 207.10▲ | 206.22▲ | 203.96▲ | 175.49▲ |
| MA50 | 208.08▼ | 205.54▲ | 203.77▲ | 192.86▲ | 158.42▲ |
| MA100 | 207.22▲ | 203.53▲ | 204.72▲ | 173.45▲ | 147.64▲ |
| MA200 | 206.17▲ | 204.77▲ | 201.02▲ | 163.37▲ | 115.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | 0.071▲ | 0.134▲ | -0.582▼ | 3.236▲ |
| RSI | 34.887▼ | 58.251▲ | 59.886▲ | 68.256▲ | 73.765▲ |
| STOCH | 30.933 | 88.061▲ | 86.221▲ | 52.335 | 90.921▲ |
| WILL %R | -96.522▼ | -27.578 | -21.470▲ | -30.194 | -6.559▲ |
| CCI | -319.742▼ | 57.289 | 88.831 | 82.715 | 90.575 |
|
Saturday, April 27, 2024 03:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The World Bank has warned that an escalation of tensions in the Middle East ...
|
|
Saturday, April 27, 2024 03:00 AM
The World Bank has warned that an escalation of tensions in the Middle East could push oil prices above $100 per barrel, reversing the recent downward trend in global inflation. The Bank stated that ...
|
|
Friday, April 26, 2024 01:01 PM
MIDLAND, Texas, April 26, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: FANG) (“Diamondback” or the “Company”) today announced that its stockholders have approved the issuance of shares of Diamondback common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 205.18 | 208.845 | 204.86 | 207.76 | 1,127,569 |
| 25/04/24 | 205.62 | 207.66 | 203.43 | 207.10 | 1,067,262 |
| 24/04/24 | 203.71 | 206.65 | 202.92 | 205.24 | 1,287,915 |
| 23/04/24 | 201.51 | 204.525 | 200.5001 | 204.37 | 959,043 |
| 22/04/24 | 199.73 | 203.69 | 198.05 | 202.58 | 1,365,753 |
| 19/04/24 | 201.23 | 203.85 | 200.10 | 200.74 | 1,800,766 |
| 18/04/24 | 202.07 | 202.7649 | 198.735 | 199.60 | 1,063,038 |
| 17/04/24 | 203.95 | 204.99 | 199.37 | 201.15 | 1,510,872 |
| 16/04/24 | 203.96 | 205.1999 | 201.82 | 203.95 | 1,330,591 |
| 15/04/24 | 207.91 | 209.475 | 204.61 | 205.35 | 1,222,081 |
|
|
||||
|
|
||||
|
|