Diamondback Energy, Inc (FANG) Stock Price

190.655 ▼ -5.145 (-2.63%)
Open: 197.11 Vol: 2.69K Day's range: 190.26 - 198.52 Jul 28, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.52▼ 191.15▼ 190.74▼ 199.85▼ 189.19▲
MA10 190.75▼ 191.33▼ 193.64▼ 196.99▼ 188.56▲
MA20 191.11▼ 194.53▼ 198.57▼ 188.91▲ 191.89▼
MA50 191.11▼ 200.95▼ 200.32▼ 192.09▼ 168.57▲
MA100 193.87▼ 200.01▼ 194.25▼ 192.15▼ 163.27▲
MA200 198.19▼ 193.53▼ 187.65▲ 172.78▲ 161.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.113▼ -1.134▼ 0.996▲ -1.180▼
RSI 32.499▼ 28.114▼ 28.972▼ 48.113▼ 53.074▲
STOCH 9.866▼ 10.460▼ 4.802▼ 64.413     38.446    
WILL %R -98.171▼ -99.637▼ -99.736▼ -68.006     -54.572    
CCI -106.254▼ -71.813     -101.100▼ -17.157     9.299    
Latest Filters Detected On FANG
RSI $FANG RSI(14) Crossed Below 50 Set Alert
MA $FANG Price Crossed Below MA(50) Set Alert
MA $FANG Price Crossed Below MA(13) Set Alert
Diamondback Energy, Inc News
Mirae Asset NYSE FANG+ETF FoF leads overseas fund-of-funds mutual funds in one-month returns; delivers 2.7% gain
Sunday, July 26, 2026 11:15 PM
Mirae Asset NYSE FANG+ETF FoF delivered 2.7% returns over the last one month and 44.6% CAGR over three years, according to ACE MF data on July 26.
Mirae Asset NYSE FANG+ETF FoF leads overseas fund-of-funds mutual funds in three-year CAGR returns; delivers 44.1% gain
Thursday, July 23, 2026 01:42 AM
Mirae Asset NYSE FANG+ETF FoF delivered 44.1% CAGR returns over three years and 28.2% CAGR over the last one year, according to ACE MF data on July 22.
Diamondback Energy (FANG) Is Amongst The Oversold NASDAQ Stocks Amid Oil Price Dip
Tuesday, July 14, 2026 10:37 PM
On June 29, Morgan Stanley reduced the price target on Diamondback Energy Inc. (NASDAQ:FANG) from $229 to $216.
FANG historical stock data
date open high low close volume
28/07/26 197.11 198.52 190.16 190.28 2,124,334
27/07/26 197.08 201.66 195.43 195.80 1,742,212
24/07/26 205.24 210.55 203.50 204.68 2,265,122
23/07/26 206.51 209.90 204.58 205.49 1,987,615
22/07/26 202.42 204.92 202.23 203.02 1,574,566
21/07/26 197.10 199.90 195.80 199.80 1,569,811
20/07/26 192.4301 198.0555 192.4301 195.38 1,589,638
17/07/26 193.04 196.05 192.30 195.54 1,972,058
16/07/26 190.29 192.023 189.78 190.13 1,474,382
15/07/26 191.45 192.17 187.42 189.76 1,295,898
Quote Details
52wk Low:134.30
52wk High:214.51
Vol:2.69K
Avg Vol(3m):46.4M
1Y Chng:+35.93%
1M Chng:+0.17%
Add to Watch List
More Information
Market Cap. 57.58B