| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.69▲ | 90.14▼ | 90.42▼ | 90.73▼ | 91.06▼ |
| MA10 | 89.89▼ | 90.45▼ | 91.06▼ | 92.47▼ | 85.34▲ |
| MA20 | 90.31▼ | 91.09▼ | 91.13▼ | 91.62▼ | 86.66▲ |
| MA50 | 90.56▼ | 90.98▼ | 91.85▼ | 84.29▲ | 96.27▼ |
| MA100 | 91.22▼ | 92.15▼ | 92.57▼ | 87.41▲ | 107.82▼ |
| MA200 | 91.17▼ | 92.50▼ | 89.45▲ | 95.30▼ | 103.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.178▼ | -0.095▼ | -0.730▼ | 1.811▲ |
| RSI | 39.801▼ | 34.934▼ | 35.927▼ | 50.660▲ | 49.465▼ |
| STOCH | 14.537▼ | 10.378▼ | 9.128▼ | 15.464▼ | 78.472 |
| WILL %R | -64.126 | -86.842▼ | -87.402▼ | -94.638▼ | -29.733 |
| CCI | -56.610 | -123.679▼ | -184.578▼ | -105.459▼ | 79.346 |
|
Tuesday, January 14, 2020 04:06 PM
In the case of FNGD, a leveraged exchange traded note that attempts to deliver triple the daily inverse returns of the NYSE FANG + Index, Bank of Montreal increased the product's aggregate debt ...
|
|
Tuesday, January 14, 2020 08:55 AM
U.S. stocks continued their spectacular run to start the New Year. The Fed’s accommodative interest rate policy, a resilient domestic economy and hopes of a phase one deal signing later this week has ...
|
|
Monday, January 13, 2020 10:09 PM
Diamondback Energy Inc (NASDAQ:FANG) – US Capital Advisors boosted their FY2019 earnings estimates for shares of Diamondback Energy in a research note issued to investors on Thursday, January 9th. US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 90.98 | 91.53 | 89.46 | 89.86 | 597,891 |
| 16/01/20 | 91.71 | 92.74 | 90.42 | 90.74 | 1,586,900 |
| 15/01/20 | 90.77 | 91.72 | 89.57 | 91.31 | 1,538,700 |
| 14/01/20 | 90.57 | 91.76 | 89.91 | 91.26 | 2,048,500 |
| 13/01/20 | 91.99 | 92.11 | 90.32 | 90.48 | 2,451,800 |
| 10/01/20 | 93.68 | 93.68 | 91.91 | 92.26 | 1,684,535 |
| 09/01/20 | 93.29 | 94.64 | 92.03 | 94.15 | 1,458,900 |
| 08/01/20 | 96.48 | 96.92 | 92.61 | 93.33 | 1,991,100 |
| 07/01/20 | 94.65 | 96.515 | 94.65 | 96.42 | 2,043,282 |
| 06/01/20 | 95.66 | 95.91 | 93.97 | 94.90 | 2,018,200 |
|
|
||||
|
|
||||
|
|