Diamondback Energy, Inc (FANG) Stock Price

109.33 ▲ +0.40 (+0.37%)
Open: 109.88 Vol: 2.18M Day's range: 108.58 - 111.12 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.56▼ 109.53▼ 109.45▼ 109.92▼ 103.02▲
MA10 109.53▼ 109.42▼ 109.35▼ 109.56▼ 89.31▲
MA20 109.49▼ 109.32▲ 109.73▼ 105.12▲ 86.99▲
MA50 109.43▼ 109.88▼ 109.57▼ 87.95▲ 74.34▲
MA100 109.45▼ 109.54▼ 108.44▲ 86.60▲ 61.73▲
MA200 109.71▼ 107.93▲ 98.31▲ 80.08▲ 86.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.044▲ -0.023▼ -0.550▼ 2.795▲
RSI 44.898▼ 48.063▼ 48.094▼ 70.202▲ 69.250▲
STOCH 57.735     41.640     47.956     56.660     92.696▲
WILL %R -76.563▼ -72.617     -53.433     -37.088     -11.066▲
CCI -89.744     -26.034     12.441     39.816     144.787▲
Latest Filters Detected On FANG
CDL $FANG Doji Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
Saturday, October 23, 2021 05:14 AM
Diamondback Energy ( NASDAQ:FANG) has more than doubled in 2021 so far, but there's reason to believe it could keep climbing. In this Motley Fool Live video clip, recorded on Oct. 4, Fool.com ...
Friday, October 22, 2021 04:01 AM
Coterra Energy Inc. (NYSE:CTRA) concluded the trading at $20.78 on Thursday, October 21 with a fall of -2.94% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 21, 2021 04:40 PM
Buying Portillo's stock today is like buying Chipotle Mexican Grill Inc. (NYSE: CMG) before the 345% return. In other words, if you think of this as "just another restaurant IPO," you will be ...
FANG historical stock data
date open high low close volume
22/10/21 109.88 111.12 108.58 109.33 2,178,122
21/10/21 110.44 110.86 107.77 108.93 1,532,955
20/10/21 109.00 111.4784 108.51 111.15 1,665,851
19/10/21 109.7638 111.36 108.42 110.94 1,686,469
18/10/21 111.00 114.73 108.50 109.26 3,626,846
15/10/21 110.16 110.80 107.98 108.28 2,368,606
14/10/21 110.00 110.64 106.23 108.83 2,328,424
13/10/21 107.475 109.59 104.84 108.19 2,930,146
12/10/21 110.60 113.00 108.24 110.00 2,422,102
11/10/21 112.03 114.10 110.1201 110.73 3,252,521
Quote Details
52wk Low:23.63
52wk High:114.73
Vol:2.18M
Avg Vol(3m):50.2M
1Y Chng:+224.18%
1M Chng:+40.53%
Add to Watch List