Diamondback Energy, Inc (FANG) Stock Price

130.20 ▲ +0.38 (+0.29%)
Open: 130.505 Vol: 3.05M Day's range: 127.22 - 133.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.71▲ 129.04▲ 128.95▲ 130.23▼ 132.58▼
MA10 129.32▲ 129.14▲ 130.01▲ 129.62▲ 135.97▼
MA20 128.94▲ 130.21▼ 129.39▲ 130.87▼ 132.85▼
MA50 128.88▲ 129.87▲ 130.35▼ 134.44▼ 109.42▲
MA100 130.04▲ 130.22▼ 131.79▼ 130.69▼ 81.55▲
MA200 129.25▲ 131.61▼ 133.64▼ 113.75▲ 86.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ -0.084▼ 0.026▲ -0.146▼ -1.937▼
RSI 67.949▲ 52.173▲ 50.861▲ 47.549▼ 52.811▲
STOCH 79.919     32.999     33.364     44.732     49.332    
WILL %R -7.563▲ -55.322     -41.601     -63.782     -62.290    
CCI 179.903▲ -7.999     6.777     -40.093     -65.197    
Latest Filters Detected On FANG
MACD $FANG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FANG MACD cross and RSI above 55 Set Alert
Diamondback Energy, Inc News
Friday, May 20, 2022 10:02 AM
Diamondback Energy, Inc. (NASDAQ:FANG – Get Rating) has received a consensus rating of “Buy” from the twenty-two research firms that are covering the stock, MarketBeat Ratings reports. Four equities ...
Friday, May 20, 2022 03:20 AM
T he Invesco S&P 500 Pure Growth ETF (RPG) was launched on 03/01/2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth seg ...
Thursday, May 19, 2022 04:52 AM
Diamondback Energy (NASDAQ:FANG – Get Rating) had its price target lowered by Piper Sandler to $188.00 in a research note published on Wednesday, Stock Target Advisor reports. The brokerage currently ...
FANG historical stock data
date open high low close volume
20/05/22 130.505 133.90 127.22 130.20 3,050,377
19/05/22 124.82 132.13 124.69 129.82 2,941,900
18/05/22 132.10 132.25 126.40 128.36 3,282,900
17/05/22 133.86 133.86 129.47 131.45 2,985,900
16/05/22 133.09 135.13 131.12 131.30 3,955,500
13/05/22 129.86 135.73 129.76 133.43 2,759,442
12/05/22 123.50 127.68 121.83 127.04 3,362,796
11/05/22 129.08 133.13 125.00 125.27 2,696,600
10/05/22 132.62 135.74 125.00 129.84 3,141,100
09/05/22 138.60 139.42 127.91 129.49 3,300,611
Quote Details
52wk Low:65.93
52wk High:147.99
Vol:3.05M
Avg Vol(3m):50.9M
1Y Chng:+49.67%
1M Chng:-8.30%
Add to Watch List