Diamondback Energy, Inc (FANG) Stock Price

204.97 ▼ -0.42 (-0.20%)
Open: 204.68 Vol: 1.68M Day's range: 200.87 - 205.07 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.59▲ 204.33▲ 204.38▲ 202.37▲ 203.01▲
MA10 204.56▲ 204.04▲ 204.22▲ 201.95▲ 198.97▲
MA20 204.39▲ 204.17▲ 203.37▲ 203.72▲ 195.10▲
MA50 204.14▲ 202.65▲ 202.43▲ 197.25▲ 175.77▲
MA100 203.90▲ 202.35▲ 201.86▲ 196.15▲ 164.50▲
MA200 203.41▲ 202.50▲ 200.94▲ 181.98▲ 163.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.062▲ -0.172▼ 0.009▲
RSI 62.418▲ 59.666▲ 58.155▲ 55.840▲ 57.035▲
STOCH 61.839     85.560▲ 65.145     55.569     65.684    
WILL %R -12.000▲ -15.833▲ -35.566     -43.440     -25.497    
CCI 241.127▲ 90.139     54.038     65.485     76.792    
Latest Filters Detected On FANG
BBANDS $FANG Bollinger Bands Contracting Set Alert
CDL $FANG Doji Star Candlestick Pattern Detected Set Alert
CDL $FANG Doji Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
(MIRS) Mirae Asset NYSE FANG+ETF
Friday, September 11, 2026 01:04 AM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Mirae Asset NYSE FANG+ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Diamondback Energy: The Next Catalyst May Have Nothing To Do With Oil
Monday, September 07, 2026 09:30 AM
Diamondback Energy is a Buy: strong Q2 free cash flow, buybacks/dividends, debt paydown, and Bryant Ranch gas upside. Click for more on FANG stock.
Diamondback (FANG) Receives a Rating Update from a Top Analyst
Friday, August 21, 2026 01:36 PM
Detailed price information for Diamondback Energy (FANG-Q) from The Globe and Mail including charting and trades.
FANG historical stock data
date open high low close volume
11/09/26 204.68 205.07 200.87 204.97 1,679,166
10/09/26 207.33 207.57 200.98 205.39 1,972,086
09/09/26 202.17 204.59 200.19 202.63 1,554,762
08/09/26 201.83 204.97 198.41 199.65 2,284,528
04/09/26 201.58 201.58 197.73 199.22 1,707,509
03/09/26 203.31 204.245 201.325 202.94 1,735,400
02/09/26 200.83 204.8495 200.71 203.42 1,593,094
01/09/26 204.51 204.7269 199.05 203.16 2,477,759
31/08/26 202.02 204.80 198.45 200.48 3,618,606
28/08/26 201.62 202.40 197.06 197.67 2,128,057
Quote Details
52wk Low:134.30
52wk High:216.90
Vol:1.68M
Avg Vol(3m):31.4M
1Y Chng:+42.76%
1M Chng:+1.00%
Add to Watch List
More Information
Market Cap. 57.51B