Diamondback Energy, Inc (FANG) Stock Price

200.06 ▲ +3.64 (+1.85%)
Open: 200.00 Vol: 1.86M Day's range: 196.60 - 201.15 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.95▲ 199.66▲ 199.74▲ 196.15▲ 191.44▲
MA10 199.93▲ 199.69▲ 198.55▲ 190.68▲ 188.86▲
MA20 199.81▲ 198.38▲ 196.88▲ 190.77▲ 173.20▲
MA50 199.59▲ 196.57▲ 192.73▲ 185.67▲ 155.93▲
MA100 198.69▲ 191.50▲ 189.33▲ 170.42▲ 163.97▲
MA200 197.13▲ 189.25▲ 192.31▲ 157.00▲ 157.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.029▲ 0.084▲ 0.729▲ 1.752▲
RSI 58.816▲ 65.129▲ 69.134▲ 64.141▲ 67.134▲
STOCH 54.648     59.894     76.316     92.364▲ 72.223    
WILL %R -31.313     -21.891▲ -20.600▲ -3.570▲ -8.991▲
CCI 94.055     81.374     102.035▲ 143.047▲ 115.119▲
Latest Filters Detected On FANG
▲ BREAK $FANG Price Breaks 10 Days High Set Alert
CDL $FANG Doji Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
3 no-brainer energy stocks to buy right now
Saturday, April 25, 2026 07:42 PM
Industry trends bode well for these energy stocks.
Barclays Sticks to Their Buy Rating for Diamondback (FANG)
Friday, April 17, 2026 08:36 PM
Detailed price information for Diamondback Energy (FANG-Q) from The Globe and Mail including charting and trades.
UBS raises Diamondback Energy (FANG) target, signals continued confidence
Monday, April 13, 2026 01:20 PM
Diamondback Energy, Inc. (NASDAQ:FANG) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, UBS raised the firm’s price recommendation on Diamondback Energy, Inc. (NASDAQ:FANG) ...
FANG historical stock data
date open high low close volume
28/04/26 200.00 201.15 196.60 200.06 1,863,227
27/04/26 196.51 198.14 195.935 196.42 1,527,453
24/04/26 195.31 195.95 191.83 194.79 1,665,308
23/04/26 196.82 198.19 194.01 195.59 2,086,310
22/04/26 191.28 194.76 189.255 193.87 2,042,814
21/04/26 184.46 189.98 183.09 189.80 2,437,754
20/04/26 181.87 185.66 180.41 183.45 2,855,624
17/04/26 176.165 180.515 170.62 180.27 6,167,779
16/04/26 186.34 189.40 185.55 186.65 2,814,193
15/04/26 186.36 188.77 184.00 185.87 3,237,772
Quote Details
52wk Low:127.75
52wk High:204.90
Vol:1.86M
Avg Vol(3m):63M
1Y Chng:+38.14%
1M Chng:+6.86%
Add to Watch List
More Information
Market Cap. 55.26B