Diamondback Energy, Inc (FANG) Stock Price

156.99 ▲ +0.82 (+0.53%)
Open: 156.88 Vol: 3.07M Day's range: 153.26 - 160.58 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.46▲ 156.18▲ 155.94▲ 158.46▼ 166.58▼
MA10 156.35▲ 156.36▲ 156.28▲ 160.59▼ 165.53▼
MA20 156.13▲ 156.36▲ 156.21▲ 166.85▼ 173.86▼
MA50 156.16▲ 158.07▼ 159.13▼ 166.41▼ 186.31▼
MA100 156.65▲ 159.59▼ 163.26▼ 174.18▼ 167.43▼
MA200 156.19▲ 163.98▼ 169.44▼ 184.49▼ 143.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.102▲ 0.243▲ -1.336▼ -1.083▼
RSI 62.913▲ 51.045▲ 47.108▼ 35.487▼ 39.801▼
STOCH 65.694     48.025     46.406     16.166▼ 49.333    
WILL %R -28.904     -43.639     -43.639     -81.535▼ -85.354▼
CCI 240.243▲ -1.270     68.298     -105.436▼ -97.515    
Latest Filters Detected On FANG
CDL $FANG Doji Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
Saturday, February 15, 2025 11:03 AM
We recently compiled a list of the Jim Cramer Discusses These 11 Stocks & Finds Few Reasons To Sell. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against ...
Saturday, February 15, 2025 04:06 AM
We recently compiled a list of the 10 Best GARP Stocks That Pay Dividends. In this article, we are going to take a look at where Diamondback Energy, Inc. (NASDAQ:FANG) stands against the other GARP ...
Friday, February 14, 2025 02:16 PM
Andy Fang, a director at DoorDash, Inc. (NYSE:NASDAQ:DASH), has sold approximately $30 million worth of the company's Class A Common Stock, according to a recent SEC filing. The transactions occurred ...
FANG historical stock data
date open high low close volume
14/02/25 156.88 160.58 153.26 156.99 3,073,900
13/02/25 155.46 157.15 154.29 156.17 2,254,819
12/02/25 161.19 161.31 155.15 155.46 2,389,088
11/02/25 162.90 164.64 161.70 162.01 1,722,300
10/02/25 160.02 161.75 159.325 161.66 1,671,280
07/02/25 160.66 161.00 157.90 158.13 1,837,255
06/02/25 166.24 166.405 158.99 160.03 2,111,837
05/02/25 165.90 165.90 161.51 164.76 1,985,300
04/02/25 163.84 167.22 160.72 166.30 1,977,668
03/02/25 165.59 165.59 161.77 164.36 1,574,339
Quote Details
52wk Low:152.00
52wk High:214.50
Vol:3.07M
Avg Vol(3m):35.7M
1Y Chng:-12.24%
1M Chng:-5.87%
Add to Watch List