Diamondback Energy, Inc (FANG) Stock Price

153.85 ▼ -0.42 (-0.27%)
Open: 152.68 Vol: 1.3M Day's range: 152.30 - 154.08 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.64▲ 153.51▲ 153.45▲ 154.06▼ 155.32▼
MA10 153.62▲ 153.42▲ 153.74▲ 154.44▼ 158.31▼
MA20 153.57▲ 153.86▼ 154.02▼ 155.72▼ 154.82▼
MA50 153.41▲ 154.12▼ 154.14▼ 157.85▼ 143.94▲
MA100 153.64▲ 154.11▼ 155.05▼ 153.43▲ 139.47▲
MA200 154.23▼ 155.20▼ 157.66▼ 143.81▲ 101.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.003▲ -0.103▼ -0.147▼ -0.913▼
RSI 60.483▲ 49.407▼ 48.823▼ 42.304▼ 53.053▲
STOCH 47.011     58.638     32.210     51.849     44.597    
WILL %R -14.286▲ -46.735     -64.692     -53.804     -61.970    
CCI 133.830▲ 55.204     -43.888     -73.009     -61.000    
Latest Filters Detected On FANG
MA $FANG Price Crossed Below MA(7) Set Alert
Diamondback Energy, Inc News
Monday, December 04, 2023 06:32 AM
I recommend buying Diamondback Energy between $151 and $147 with potential lower support at $141. Read more to see our analysis on FANG stock.
Monday, December 04, 2023 04:29 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
Sunday, December 03, 2023 04:00 PM
Invest in high-rated bonds from as low as Rs. 10,000 Find & Invest in bonds issued by top corporates, PSU Banks, NBFCs, and much more. Invest as low as 10,000 and earn better returns than FD ...
FANG historical stock data
date open high low close volume
04/12/23 152.68 154.08 152.30 153.85 1,300,356
01/12/23 154.30 156.77 153.66 154.27 1,350,000
30/11/23 155.16 157.48 151.13 154.41 2,400,000
29/11/23 154.44 154.89 153.02 153.79 1,030,000
28/11/23 154.41 155.72 153.54 153.99 1,060,000
27/11/23 153.79 154.38 152.56 154.02 1,230,000
24/11/23 155.00 156.26 154.45 154.63 549,760
22/11/23 151.55 154.60 150.08 154.20 1,170,000
21/11/23 155.24 155.60 153.57 155.09 1,110,000
20/11/23 157.03 158.23 155.61 156.15 1,420,000
Quote Details
52wk Low:119.01
52wk High:171.40
Vol:1.3M
Avg Vol(3m):28.4M
1Y Chng:+14.01%
1M Chng:-6.94%
Add to Watch List