Diamondback Energy, Inc (FANG) Stock Price

31.59 ▲ +2.54 (+8.74%)
Open: 31.22 Vol: 9.63M Day's range: 27.79 - 32.88 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▲ 30.30▲ 29.85▲ 27.10▲ 29.87▲
MA10 30.98▲ 29.50▲ 29.33▲ 25.40▲ 51.13▼
MA20 30.49▲ 29.26▲ 27.93▲ 24.28▲ 68.51▼
MA50 29.50▲ 27.50▲ 25.99▲ 52.43▼ 85.59▼
MA100 29.22▲ 25.87▲ 23.22▲ 68.66▼ 99.96▼
MA200 28.32▲ 23.40▲ 34.96▼ 82.11▼ 101.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.127▲ 0.207▲ 2.755▲ -5.595▼
RSI 70.102▲ 70.474▲ 71.678▲ 45.145▼ 27.693▼
STOCH 76.329     71.478     46.170     79.586     10.882▼
WILL %R -42.361     -24.158▲ -20.625▲ -8.535▲ -79.313▼
CCI 147.286▲ 226.684▲ 212.034▲ 157.295▲ -97.727    
Latest Filters Detected On FANG
MA $FANG Price Crossed Below MA(50) Set Alert
Diamondback Energy, Inc News
Saturday, April 04, 2020 10:24 PM
Diamondback Energy Inc (NASDAQ:FANG) – Stock analysts at Piper Sandler issued their Q1 2020 EPS estimates for shares of Diamondback Energy in a research report issued to clients and investors on ...
Saturday, April 04, 2020 04:34 AM
Nonetheless, Wall Street sell-side analysts recommend a strong buy for these two falling knives and estimate impressive margin returns of over 100% to make out of the expected rebound. Investors ...
Thursday, April 02, 2020 05:10 PM
WPX Energy, Inc. (NYSE: WPX) gained 30.6% to $3.5998. Parsley Energy, Inc. (NYSE: PE) shares rose 30.1% to $7.22. Diamondback Energy, Inc. (NASDAQ: FANG) shares rose 29.4% to $32.44. Genesis Energy, L ...
FANG historical stock data
date open high low close volume
03/04/20 31.22 32.88 27.79 31.59 9,634,600
02/04/20 26.59 33.18 26.44 29.05 10,433,400
01/04/20 25.19 25.62 23.70 25.07 5,039,900
31/03/20 24.63 27.28 24.33 26.20 5,978,800
30/03/20 22.76 23.89 22.00 23.59 4,209,409
27/03/20 24.78 24.83 23.30 23.87 3,531,300
26/03/20 24.16 26.82 23.97 25.95 5,156,700
25/03/20 24.60 25.97 22.17 24.17 5,468,800
24/03/20 22.25 24.68 22.08 24.12 6,281,200
23/03/20 18.69 21.49 17.49 20.37 6,726,900
Quote Details
52wk Low:14.55
52wk High:114.14
Vol:9.63M
Avg Vol(3m):70.8M
1Y Chng:-71.55%
1M Chng:-55.56%
Add to Watch List