| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.89▼ | 104.48▲ | 104.24▲ | 104.27▲ | 108.32▼ |
| MA10 | 104.76▼ | 104.14▲ | 103.90▲ | 106.52▼ | 105.08▼ |
| MA20 | 104.51▲ | 103.65▲ | 103.11▲ | 106.88▼ | 104.16▲ |
| MA50 | 104.12▲ | 103.43▲ | 105.98▼ | 104.90▼ | 108.86▼ |
| MA100 | 103.70▲ | 105.85▼ | 106.60▼ | 104.21▲ | 113.22▼ |
| MA200 | 103.04▲ | 106.62▼ | 104.77▼ | 106.11▼ | 101.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.172▲ | 0.415▲ | -0.610▼ | 0.871▲ |
| RSI | 57.019▲ | 65.426▲ | 55.503▲ | 48.082▼ | 48.989▼ |
| STOCH | 76.894 | 81.541▲ | 87.058▲ | 34.009 | 62.429 |
| WILL %R | -38.542 | -18.137▲ | -9.181▲ | -66.373 | -48.511 |
| CCI | 31.377 | 187.022▲ | 115.655▲ | -73.305 | 10.341 |
|
Wednesday, July 17, 2019 07:59 AM
This is because the tech titans have large exposure to China. As such, FNGU, which seeks to offer three times leveraged exposure to the NYSE FANG Index, rallied 15.8%. The ETN has accumulated $132.7 ...
|
|
Monday, July 15, 2019 06:43 PM
The name may have tipped you off: The recently public Rattler Midstream (NASDAQ:RTLR) is closely tied to Diamondback Energy (NASDAQ:FANG). In this week's episode of Industry Focus: Energy, analysts ...
|
|
Friday, July 05, 2019 08:57 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 103.86 | 105.07 | 103.04 | 104.61 | 1,096,699 |
| 18/07/19 | 101.97 | 103.63 | 101.023 | 103.58 | 1,388,925 |
| 17/07/19 | 104.27 | 104.695 | 101.72 | 101.87 | 1,096,586 |
| 16/07/19 | 106.66 | 106.66 | 102.85 | 104.07 | 1,635,502 |
| 15/07/19 | 111.24 | 111.24 | 107.13 | 107.20 | 635,819 |
| 12/07/19 | 109.715 | 111.69 | 109.715 | 110.865 | 1,197,899 |
| 11/07/19 | 109.80 | 109.80 | 108.115 | 109.355 | 1,224,263 |
| 10/07/19 | 108.48 | 110.39 | 107.727 | 109.68 | 1,049,907 |
| 09/07/19 | 105.675 | 106.98 | 105.23 | 106.97 | 993,210 |
| 08/07/19 | 106.94 | 108.13 | 106.675 | 106.96 | 766,374 |
|
|
||||
|
|
||||
|
|