| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.63▲ | 200.70▲ | 200.76▲ | 200.50▲ | 202.83▼ |
| MA10 | 200.74▲ | 200.42▲ | 200.24▲ | 204.90▼ | 197.40▲ |
| MA20 | 200.81▼ | 200.30▲ | 200.41▲ | 204.40▼ | 198.87▲ |
| MA50 | 200.53▲ | 200.08▲ | 203.48▼ | 197.97▲ | 174.65▲ |
| MA100 | 200.19▲ | 204.03▼ | 204.93▼ | 198.09▲ | 156.80▲ |
| MA200 | 200.26▲ | 204.72▼ | 200.86▼ | 178.63▲ | 125.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.147▲ | 0.331▲ | -1.164▼ | -0.939▼ |
| RSI | 53.006▲ | 52.576▲ | 48.077▼ | 48.297▼ | 58.839▲ |
| STOCH | 32.278 | 83.909▲ | 66.999 | 17.410▼ | 62.177 |
| WILL %R | -45.251 | -15.063▲ | -28.976 | -80.624▼ | -46.557 |
| CCI | -38.239 | 56.998 | 35.939 | -89.160 | 33.565 |
| CDL | $FANG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 01:35 PM
Wolfe Research raised the price target for the Diamondback Energy Inc (NASDAQ:FANG) stock to “a Peer perform”. The rating was released on July 18, 2024, according to finviz. The research report from ...
|
|
Friday, July 26, 2024 08:54 AM
Looking back on industrial machinery stocks' Q2 earnings, we examine this quarter's best and worst performers, including Worthington (NYSE:WOR) and its peers. Automation that increases efficiency and ...
|
|
Friday, July 26, 2024 03:55 AM
Children’s apparel manufacturer Carter’s (NYSE:CRI) fell short of analysts' expectations in Q2 CY2024, with revenue down 6% year on year to $564.4 million. Next quarter's revenue guidance of $745 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 198.94 | 201.35 | 197.75 | 200.81 | 756,336 |
| 25/07/24 | 198.40 | 202.19 | 197.52 | 199.80 | 1,067,800 |
| 24/07/24 | 199.83 | 201.93 | 198.31 | 198.83 | 1,178,200 |
| 23/07/24 | 204.34 | 204.50 | 198.29 | 198.36 | 1,389,000 |
| 22/07/24 | 205.37 | 205.74 | 202.08 | 204.68 | 930,500 |
| 19/07/24 | 208.81 | 209.57 | 205.34 | 205.47 | 1,325,224 |
| 18/07/24 | 210.565 | 212.20 | 209.36 | 210.085 | 876,472 |
| 17/07/24 | 210.58 | 214.50 | 209.41 | 210.94 | 1,477,869 |
| 16/07/24 | 209.85 | 210.565 | 208.18 | 209.06 | 1,076,973 |
| 15/07/24 | 205.00 | 212.10 | 204.36 | 210.93 | 1,391,220 |
|
|
||||
|
|
||||
|
|