Diamondback Energy, Inc (FANG) Stock Price

85.27 ▲ +4.01 (+4.93%)
Open: 84.00 Vol: 6.59M Day's range: 82.58 - 88.75 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.94▲ 86.47▼ 86.84▼ 77.13▲ 70.74▲
MA10 85.37▼ 86.58▼ 84.42▲ 73.72▲ 63.85▲
MA20 86.02▼ 84.22▲ 81.06▲ 70.58▲ 51.33▲
MA50 86.89▼ 78.72▲ 75.24▲ 62.11▲ 43.28▲
MA100 85.06▲ 75.14▲ 72.13▲ 49.29▲ 66.02▲
MA200 81.67▲ 71.85▲ 67.57▲ 44.57▲ 88.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.291▼ 0.349▲ 1.044▲ 3.397▲
RSI 36.890▼ 56.876▲ 62.702▲ 73.045▲ 74.640▲
STOCH 14.848▼ 63.513     78.444     77.302     84.429▲
WILL %R -72.393     -41.831     -27.642     -13.567▲ -7.037▲
CCI -65.780     -43.252     42.290     235.776▲ 174.672▲
Latest Filters Detected On FANG
CDL $FANG Harami Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
Friday, March 05, 2021 01:58 PM
Oakmark Fund manager Bill Nygren (Trades, Portfolio) disclosed his fourth-quarter portfolio earlier this week. To achieve long-term capital appreciation, the renowned guru, who also manages the ...
Friday, March 05, 2021 01:00 PM
The recovery in earnings of big US companies from the depths of the coronavirus pandemic has already been striking. Despite the resurgence in Covid-19 cases that began in the autumn and an extension ...
Thursday, March 04, 2021 02:29 AM
It was a volatile day of trading in New York with the Dow moving in a 900-point range and the US 10-year yield rising back through 1.5 per cent.
FANG historical stock data
date open high low close volume
05/03/21 84.00 88.75 82.58 85.27 6,585,417
04/03/21 75.53 82.84 75.53 81.26 5,757,777
03/03/21 72.07 78.03 72.07 74.44 3,596,487
02/03/21 73.09 74.10 69.89 71.01 2,592,774
01/03/21 70.96 74.45 70.42 73.66 3,160,082
26/02/21 68.74 70.18 65.27 69.28 2,530,536
25/02/21 74.60 74.87 69.05 69.06 2,702,103
24/02/21 71.85 74.5999 70.65 73.80 2,798,423
23/02/21 67.05 71.45 63.10 71.01 5,421,125
22/02/21 67.37 70.78 66.33 68.40 3,270,484
Quote Details
52wk Low:14.55
52wk High:88.75
Vol:6.59M
Avg Vol(3m):44.9M
1Y Chng:+253.52%
1M Chng:+33.78%
Add to Watch List