| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.64▲ | 153.51▲ | 153.45▲ | 154.06▼ | 155.32▼ |
| MA10 | 153.62▲ | 153.42▲ | 153.74▲ | 154.44▼ | 158.31▼ |
| MA20 | 153.57▲ | 153.86▼ | 154.02▼ | 155.72▼ | 154.82▼ |
| MA50 | 153.41▲ | 154.12▼ | 154.14▼ | 157.85▼ | 143.94▲ |
| MA100 | 153.64▲ | 154.11▼ | 155.05▼ | 153.43▲ | 139.47▲ |
| MA200 | 154.23▼ | 155.20▼ | 157.66▼ | 143.81▲ | 101.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | -0.103▼ | -0.147▼ | -0.913▼ |
| RSI | 60.483▲ | 49.407▼ | 48.823▼ | 42.304▼ | 53.053▲ |
| STOCH | 47.011 | 58.638 | 32.210 | 51.849 | 44.597 |
| WILL %R | -14.286▲ | -46.735 | -64.692 | -53.804 | -61.970 |
| CCI | 133.830▲ | 55.204 | -43.888 | -73.009 | -61.000 |
| MA | $FANG Price Crossed Below MA(7) | Set Alert |
|
Monday, December 04, 2023 06:32 AM
I recommend buying Diamondback Energy between $151 and $147 with potential lower support at $141. Read more to see our analysis on FANG stock.
|
|
Monday, December 04, 2023 04:29 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Sunday, December 03, 2023 04:00 PM
Invest in high-rated bonds from as low as Rs. 10,000 Find & Invest in bonds issued by top corporates, PSU Banks, NBFCs, and much more. Invest as low as 10,000 and earn better returns than FD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 152.68 | 154.08 | 152.30 | 153.85 | 1,300,356 |
| 01/12/23 | 154.30 | 156.77 | 153.66 | 154.27 | 1,350,000 |
| 30/11/23 | 155.16 | 157.48 | 151.13 | 154.41 | 2,400,000 |
| 29/11/23 | 154.44 | 154.89 | 153.02 | 153.79 | 1,030,000 |
| 28/11/23 | 154.41 | 155.72 | 153.54 | 153.99 | 1,060,000 |
| 27/11/23 | 153.79 | 154.38 | 152.56 | 154.02 | 1,230,000 |
| 24/11/23 | 155.00 | 156.26 | 154.45 | 154.63 | 549,760 |
| 22/11/23 | 151.55 | 154.60 | 150.08 | 154.20 | 1,170,000 |
| 21/11/23 | 155.24 | 155.60 | 153.57 | 155.09 | 1,110,000 |
| 20/11/23 | 157.03 | 158.23 | 155.61 | 156.15 | 1,420,000 |
|
|
||||
|
|
||||
|
|