Diamondback Energy, Inc (FANG) Stock Price

41.91 ▲ +1.39 (+3.43%)
Open: 41.08 Vol: 3.51M Day's range: 40.60 - 42.58 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.89▼ 42.23▼ 42.16▼ 41.15▲ 36.72▲
MA10 42.12▼ 42.10▼ 41.63▲ 42.21▼ 32.91▲
MA20 42.26▼ 41.64▲ 41.15▲ 37.41▲ 35.27▲
MA50 42.14▼ 41.20▲ 42.99▼ 32.39▲ 45.64▼
MA100 41.66▲ 42.92▼ 39.93▲ 35.48▲ 71.44▼
MA200 41.21▲ 39.39▲ 34.02▲ 37.84▲ 91.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.071▲ 0.225▲ 0.102▲ 2.137▲
RSI 41.634▼ 51.889▲ 51.100▲ 61.895▲ 54.114▲
STOCH 26.574     77.201     84.437▲ 51.197     63.112    
WILL %R -70.588     -32.432     -22.360▲ -35.364     -22.608▲
CCI -116.403▼ 22.965     50.325     31.676     139.148▲
Latest Filters Detected On FANG
BREAK $FANG Price Breaks 10 Days Low Set Alert
BREAK $FANG Price Breaks 20 Days High Set Alert
GAP $FANG Open Gap Up %2 Set Alert
MA $FANG Price Crossed Above MA(13) Set Alert
Diamondback Energy, Inc News
Thursday, December 03, 2020 11:23 PM
Arrowstreet Capital Limited Partnership grew its holdings in Diamondback Energy, Inc. (NASDAQ:FANG) by 1,042.1% during the third quarter, according to its most recent disclosure with the Securities & ...
Monday, November 30, 2020 11:02 AM
The S&P 500 logged an 11% gain for the now-ended month, reversing losses logged during October as well as September. In fact, all of the major indices recently hit record highs. It would be ...
Saturday, November 28, 2020 04:27 AM
The Manufacturers Life Insurance Company cut its holdings in Diamondback Energy, Inc. (NASDAQ:FANG) by 10.6% during the 3rd quarter, according to its most recent 13F filing with the Securities and ...
FANG historical stock data
date open high low close volume
03/12/20 41.08 42.58 40.60 41.91 3,506,500
02/12/20 39.59 42.36 39.30 40.52 4,252,834
01/12/20 41.52 41.93 39.54 39.85 4,307,200
30/11/20 42.81 43.29 39.78 39.96 16,576,200
27/11/20 44.61 44.75 42.50 43.52 3,677,400
25/11/20 46.31 47.15 44.19 45.39 4,270,100
24/11/20 46.53 47.25 45.00 47.14 5,306,922
23/11/20 40.73 44.79 40.60 44.49 4,991,429
20/11/20 39.39 40.00 38.60 39.84 3,174,551
19/11/20 37.08 39.65 36.46 39.44 5,936,467
Quote Details
52wk Low:14.55
52wk High:96.92
Vol:3.51M
Avg Vol(3m):62.5M
1Y Chng:-52.93%
1M Chng:+43.68%
Add to Watch List