Diamondback Energy, Inc (FANG) Stock Price

150.96 ▲ +1.07 (+0.71%)
Open: 150.00 Vol: 1.63M Day's range: 149.56 - 152.785 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.24▼ 151.37▼ 151.22▼ 148.90▲ 143.73▲
MA10 151.36▼ 151.34▼ 150.82▲ 147.36▲ 141.44▲
MA20 151.36▼ 150.66▲ 149.08▲ 142.59▲ 142.63▲
MA50 151.36▼ 148.50▲ 147.89▲ 142.62▲ 136.51▲
MA100 150.97▲ 147.62▲ 145.76▲ 142.15▲ 115.20▲
MA200 149.30▲ 145.06▲ 140.34▲ 136.52▲ 90.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.075▼ 0.204▲ 1.026▲ -0.173▼
RSI 43.004▼ 62.448▲ 64.226▲ 64.729▲ 57.247▲
STOCH 33.604     47.233     67.494     79.302     45.421    
WILL %R -86.719▼ -47.006     -25.929     -14.022▲ -44.018    
CCI -137.360▼ 6.434     61.515     162.966▲ 24.795    
Latest Filters Detected On FANG
BREAK $FANG Price Breaks 30 Days High Set Alert
BREAK $FANG Price Breaks 20 Days High Set Alert
BREAK $FANG Price Breaks 10 Days High Set Alert
Diamondback Energy, Inc News
Sunday, January 29, 2023 11:54 AM
The obsession with FANG a decade after its birth is over and that means more money for the rest of the 500 companies in the S&P 500 benchmark index.
Sunday, January 29, 2023 04:30 AM
There are certain food resources, necessary to feed a growing global population. There are certain monetary resources that allow different economies to secure different standards of living for their ...
Friday, January 27, 2023 11:32 AM
Coterra Energy Inc. (NYSE:CTRA) at last check was buoying at $25.17 on Friday ... Industry’s another major player Diamondback Energy Inc. (FANG) has rise 0.66% up in latest trading session, but over ...
FANG historical stock data
date open high low close volume
27/01/23 150.00 152.785 149.56 150.96 1,632,655
26/01/23 149.30 149.99 146.555 149.89 2,409,381
25/01/23 147.45 147.45 143.30 147.08 1,646,159
24/01/23 149.95 150.50 146.525 147.24 1,213,302
23/01/23 149.00 150.21 148.31 149.35 1,467,230
20/01/23 146.65 147.89 145.19 147.55 1,534,600
19/01/23 143.23 146.901 141.81 146.43 1,808,147
18/01/23 146.44 149.64 143.91 144.10 2,183,511
17/01/23 146.17 147.28 145.37 145.73 1,739,724
13/01/23 145.54 146.00 143.87 145.24 1,526,300
Quote Details
52wk Low:103.71
52wk High:168.95
Vol:1.63M
Avg Vol(3m):50.8M
1Y Chng:+15.70%
1M Chng:+10.32%
Add to Watch List