Diamondback Energy, Inc (FANG) Stock Price

148.85 ▲ +0.07 (+0.05%)
Open: 150.33 Vol: 4.31M Day's range: 148.11 - 150.70 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.09▼ 148.68▲ 148.74▲ 151.30▼ 142.95▲
MA10 148.91▼ 148.92▼ 149.11▼ 148.30▲ 140.50▲
MA20 148.81▲ 149.39▼ 150.81▼ 142.90▲ 144.69▲
MA50 148.81▲ 151.01▼ 150.29▼ 138.46▲ 166.88▼
MA100 149.30▼ 150.03▼ 145.46▲ 146.33▲ 169.10▼
MA200 150.79▼ 144.79▲ 142.32▲ 161.32▼ 148.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.011▲ -0.338▼ 0.854▲ 2.339▲
RSI 50.868▲ 42.665▼ 43.363▼ 57.430▲ 48.830▼
STOCH 77.705     20.328     17.390▼ 71.392     62.947    
WILL %R -67.368     -70.866     -89.244▼ -41.328     -31.840    
CCI 27.494     -23.722     -60.258     45.495     84.649    
Latest Filters Detected On FANG
CDL $FANG Harami Candlestick Pattern Detected Set Alert
CDL $FANG Matching Low Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
The $54 Billion Asset Wall Street Ignores.
Thursday, June 19, 2025 09:34 AM
Why Occidental's depreciated pads, royalty advantage, and CO? strategy offer more than the market is willing to pay for.
Diamondback Energy (FANG) Stock Sinks As Market Gains: What You Should Know
Monday, June 16, 2025 03:15 PM
In the latest trading session, Diamondback Energy (FANG) closed at $151.03, marking a -2.5% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.94%. Elsewhere ...
Diamondback (FANG) Surges 3.7%: Is This an Indication of Further Gains?
Monday, June 16, 2025 12:42 AM
Diamondback Energy (FANG) shares soared 3.7% in the last trading session to close at $154.91. The move was backed by solid volume with far more shares changing hands than in a normal session.
FANG historical stock data
date open high low close volume
20/06/25 150.33 150.70 148.11 148.85 4,309,100
18/06/25 153.43 155.11 148.44 148.78 2,977,500
17/06/25 153.07 156.02 151.11 152.93 3,359,591
16/06/25 154.11 155.2168 148.84 151.03 3,823,982
13/06/25 157.34 158.00 152.52 154.91 5,206,200
12/06/25 147.15 149.39 145.89 149.33 1,757,500
11/06/25 145.80 149.36 144.30 148.92 3,215,800
10/06/25 143.81 147.505 142.77 145.61 1,925,314
09/06/25 141.00 143.32 140.35 142.13 1,364,605
06/06/25 139.27 141.21 139.00 140.56 1,776,700
Quote Details
52wk Low:114.00
52wk High:214.50
Vol:4.31M
Avg Vol(3m):48.8M
1Y Chng:-26.80%
1M Chng:+9.30%
Add to Watch List
More Information
Market Cap. 43.47B