Diamondback Energy, Inc (FANG) Stock Price

127.15 ▼ -2.34 (-1.81%)
Open: 127.05 Vol: 2.31M Day's range: 126.01 - 128.32 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.21▼ 126.76▲ 126.80▲ 130.60▼ 129.83▼
MA10 126.97▲ 126.66▲ 127.40▼ 130.49▼ 135.49▼
MA20 126.75▲ 127.37▼ 128.61▼ 129.90▼ 137.47▼
MA50 126.73▲ 129.11▼ 131.01▼ 135.15▼ 135.98▼
MA100 127.20▼ 130.91▼ 129.49▼ 138.29▼ 124.87▲
MA200 128.38▼ 129.66▼ 132.93▼ 139.22▼ 93.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.096▲ -0.117▼ 0.168▲ -1.308▼
RSI 60.286▲ 44.143▼ 39.177▼ 40.496▼ 44.031▼
STOCH 85.793▲ 40.776     16.453▼ 59.441     37.207    
WILL %R -15.714▲ -66.761     -67.847     -77.383▼ -72.371    
CCI 91.816     20.296     -47.147     -77.074     -80.014    
Latest Filters Detected On FANG
CDL $FANG Doji Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
Thursday, June 01, 2023 12:55 AM
Bitcoin's rolling 30-day correlation with the Nasdaq (.IXIC) last week flipped to its most negative in six months, and its correlation with the NYSE FANG+TM index of mega tech and growth equity ...
Thursday, June 01, 2023 12:55 AM
Bitcoin's rolling 30-day correlation with the Nasdaq (.IXIC) last week flipped to its most negative in six months, and its correlation with the NYSE FANG+TM index of mega tech and growth equity ...
Thursday, June 01, 2023 12:27 AM
Bitcoin's rolling 30-day correlation with the Nasdaq last week flipped to its most negative in six months, and its correlation with the NYSE FANG+TM index of mega tech and growth equity plunged to its ...
FANG historical stock data
date open high low close volume
31/05/23 127.05 128.32 126.01 127.15 2,307,584
30/05/23 129.15 129.70 127.84 129.49 1,580,657
26/05/23 131.93 132.11 129.80 130.99 1,355,871
25/05/23 130.40 131.62 129.45 131.00 1,407,153
24/05/23 134.30 135.105 132.09 134.38 1,609,476
23/05/23 133.88 134.5899 132.1901 132.93 1,201,332
22/05/23 130.46 133.6499 130.22 132.45 1,668,499
19/05/23 130.51 131.80 129.56 130.22 1,268,591
18/05/23 126.72 128.82 125.68 128.74 1,204,102
17/05/23 126.21 128.57 124.885 127.58 1,412,645
Quote Details
52wk Low:103.71
52wk High:168.95
Vol:2.31M
Avg Vol(3m):46.3M
1Y Chng:-4.88%
1M Chng:-11.50%
Add to Watch List