| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.24▼ | 151.37▼ | 151.22▼ | 148.90▲ | 143.73▲ |
| MA10 | 151.36▼ | 151.34▼ | 150.82▲ | 147.36▲ | 141.44▲ |
| MA20 | 151.36▼ | 150.66▲ | 149.08▲ | 142.59▲ | 142.63▲ |
| MA50 | 151.36▼ | 148.50▲ | 147.89▲ | 142.62▲ | 136.51▲ |
| MA100 | 150.97▲ | 147.62▲ | 145.76▲ | 142.15▲ | 115.20▲ |
| MA200 | 149.30▲ | 145.06▲ | 140.34▲ | 136.52▲ | 90.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.075▼ | 0.204▲ | 1.026▲ | -0.173▼ |
| RSI | 43.004▼ | 62.448▲ | 64.226▲ | 64.729▲ | 57.247▲ |
| STOCH | 33.604 | 47.233 | 67.494 | 79.302 | 45.421 |
| WILL %R | -86.719▼ | -47.006 | -25.929 | -14.022▲ | -44.018 |
| CCI | -137.360▼ | 6.434 | 61.515 | 162.966▲ | 24.795 |
|
Sunday, January 29, 2023 11:54 AM
The obsession with FANG a decade after its birth is over and that means more money for the rest of the 500 companies in the S&P 500 benchmark index.
|
|
Sunday, January 29, 2023 04:30 AM
There are certain food resources, necessary to feed a growing global population. There are certain monetary resources that allow different economies to secure different standards of living for their ...
|
|
Friday, January 27, 2023 11:32 AM
Coterra Energy Inc. (NYSE:CTRA) at last check was buoying at $25.17 on Friday ... Industry’s another major player Diamondback Energy Inc. (FANG) has rise 0.66% up in latest trading session, but over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 150.00 | 152.785 | 149.56 | 150.96 | 1,632,655 |
| 26/01/23 | 149.30 | 149.99 | 146.555 | 149.89 | 2,409,381 |
| 25/01/23 | 147.45 | 147.45 | 143.30 | 147.08 | 1,646,159 |
| 24/01/23 | 149.95 | 150.50 | 146.525 | 147.24 | 1,213,302 |
| 23/01/23 | 149.00 | 150.21 | 148.31 | 149.35 | 1,467,230 |
| 20/01/23 | 146.65 | 147.89 | 145.19 | 147.55 | 1,534,600 |
| 19/01/23 | 143.23 | 146.901 | 141.81 | 146.43 | 1,808,147 |
| 18/01/23 | 146.44 | 149.64 | 143.91 | 144.10 | 2,183,511 |
| 17/01/23 | 146.17 | 147.28 | 145.37 | 145.73 | 1,739,724 |
| 13/01/23 | 145.54 | 146.00 | 143.87 | 145.24 | 1,526,300 |
|
|
||||
|
|
||||
|
|