5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 156.46▲ | 156.18▲ | 155.94▲ | 158.46▼ | 166.58▼ |
MA10 | 156.35▲ | 156.36▲ | 156.28▲ | 160.59▼ | 165.53▼ |
MA20 | 156.13▲ | 156.36▲ | 156.21▲ | 166.85▼ | 173.86▼ |
MA50 | 156.16▲ | 158.07▼ | 159.13▼ | 166.41▼ | 186.31▼ |
MA100 | 156.65▲ | 159.59▼ | 163.26▼ | 174.18▼ | 167.43▼ |
MA200 | 156.19▲ | 163.98▼ | 169.44▼ | 184.49▼ | 143.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.088▲ | 0.102▲ | 0.243▲ | -1.336▼ | -1.083▼ |
RSI | 62.913▲ | 51.045▲ | 47.108▼ | 35.487▼ | 39.801▼ |
STOCH | 65.694 | 48.025 | 46.406 | 16.166▼ | 49.333 |
WILL %R | -28.904 | -43.639 | -43.639 | -81.535▼ | -85.354▼ |
CCI | 240.243▲ | -1.270 | 68.298 | -105.436▼ | -97.515 |
CDL | $FANG Doji Candlestick Pattern Detected | Set Alert |
Saturday, February 15, 2025 11:03 AM
We recently compiled a list of the Jim Cramer Discusses These 11 Stocks & Finds Few Reasons To Sell. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against ...
|
Saturday, February 15, 2025 04:06 AM
We recently compiled a list of the 10 Best GARP Stocks That Pay Dividends. In this article, we are going to take a look at where Diamondback Energy, Inc. (NASDAQ:FANG) stands against the other GARP ...
|
Friday, February 14, 2025 02:16 PM
Andy Fang, a director at DoorDash, Inc. (NYSE:NASDAQ:DASH), has sold approximately $30 million worth of the company's Class A Common Stock, according to a recent SEC filing. The transactions occurred ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 156.88 | 160.58 | 153.26 | 156.99 | 3,073,900 |
13/02/25 | 155.46 | 157.15 | 154.29 | 156.17 | 2,254,819 |
12/02/25 | 161.19 | 161.31 | 155.15 | 155.46 | 2,389,088 |
11/02/25 | 162.90 | 164.64 | 161.70 | 162.01 | 1,722,300 |
10/02/25 | 160.02 | 161.75 | 159.325 | 161.66 | 1,671,280 |
07/02/25 | 160.66 | 161.00 | 157.90 | 158.13 | 1,837,255 |
06/02/25 | 166.24 | 166.405 | 158.99 | 160.03 | 2,111,837 |
05/02/25 | 165.90 | 165.90 | 161.51 | 164.76 | 1,985,300 |
04/02/25 | 163.84 | 167.22 | 160.72 | 166.30 | 1,977,668 |
03/02/25 | 165.59 | 165.59 | 161.77 | 164.36 | 1,574,339 |
|
|
||||
|
|
||||
|
|