Diamondback Energy Inc. (FANG) Stock Price

96.82 ▼ -0.51 (-0.52%)
Open: 97.35 Vol: 3.52M Day's range: 95.80 - 98.19 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.63▲ 96.26▲ 96.53▲ 99.58▼ 96.37▲
MA10 96.45▲ 96.73▲ 96.98▼ 98.55▼ 97.97▼
MA20 96.27▲ 97.11▼ 97.35▼ 97.37▼ 101.69▼
MA50 96.60▲ 98.55▼ 98.74▼ 98.96▼ 103.72▼
MA100 97.02▼ 98.77▼ 98.23▼ 101.67▼ 113.38▼
MA200 97.34▼ 98.22▼ 97.83▼ 101.66▼ 102.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.007▲ -0.064▼ 0.123▲ -0.516▼
RSI 63.271▲ 44.298▼ 42.164▼ 47.406▼ 44.198▼
STOCH 84.449▲ 17.601▼ 21.336     39.922     41.033    
WILL %R -6.452▲ -55.388     -70.886     -75.517▼ -59.635    
CCI 152.742▲ -36.191     -77.849     -54.491     -24.420    
Latest Filters Detected On FANG
MA $FANG Price Crossed Below MA(7) Set Alert
MA $FANG Price Crossed Below MA(13) Set Alert
MA $FANG Price Crossed Below MA(50) Set Alert
RSI $FANG RSI(14) Crossed Below 50 Set Alert
Diamondback Energy Inc. News
Thursday, September 19, 2019 10:54 PM
In this article we are going to estimate the intrinsic value of Diamondback Energy, Inc. (NASDAQ:FANG) by taking the expected future cash flows and discounting them to today's value. This is done ...
Saturday, September 14, 2019 05:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Friday, September 13, 2019 11:38 PM
Before it's here, it's on the Bloomberg Terminal.
FANG historical stock data
date open high low close volume
20/09/19 97.35 98.19 95.80 96.82 3,524,400
19/09/19 99.59 99.84 96.94 97.33 1,270,700
18/09/19 99.35 99.50 97.19 98.25 1,550,000
17/09/19 104.75 105.30 100.37 100.45 2,406,400
16/09/19 104.00 105.95 101.81 105.04 3,952,700
13/09/19 96.61 97.58 95.53 96.73 1,172,000
12/09/19 96.49 97.45 95.57 96.17 1,564,900
11/09/19 100.00 101.37 97.79 98.72 1,306,100
10/09/19 97.35 101.50 97.01 99.46 2,724,600
09/09/19 96.67 97.61 95.24 96.54 2,575,400
Quote Details
52wk Low:85.19
52wk High:140.78
Vol:3.52M
Avg Vol(3m):31.8M
1Y Chng:-27.14%
1M Chng:+0.41%
Add to Watch List