Diamondback Energy, Inc (FANG) Stock Price

143.65 ▲ +2.88 (+2.05%)
Open: 141.94 Vol: 1.56M Day's range: 139.76 - 144.63 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.47▲ 143.30▲ 142.93▲ 140.48▲ 142.32▲
MA10 143.44▲ 142.91▲ 142.33▲ 141.69▲ 142.26▲
MA20 143.47▲ 142.20▲ 140.91▲ 141.97▲ 142.70▲
MA50 142.96▲ 140.38▲ 141.45▲ 142.31▲ 148.65▼
MA100 142.39▲ 141.62▲ 142.65▲ 142.47▲ 166.73▼
MA200 140.94▲ 142.50▲ 143.18▲ 144.64▼ 153.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.075▲ 0.392▲ -0.173▼ 0.799▲
RSI 59.534▲ 60.576▲ 58.820▲ 52.595▲ 49.126▼
STOCH 51.272     63.837     67.859     30.964     49.975    
WILL %R -31.443     -18.191▲ -15.042▲ -46.179     -48.485    
CCI 9.346     93.776     104.256▲ 0.760     -20.681    
Latest Filters Detected On FANG
BBANDS $FANG Bollinger Bands Contracting Set Alert
RSI $FANG RSI(14) Crossed Above 50 Set Alert
MA $FANG Price Crossed Above MA(50) Set Alert
MA $FANG Price Crossed Above MA(26) Set Alert
MA $FANG Price Crossed Above MA(13) Set Alert
MA $FANG Price Crossed Above MA(7) Set Alert
Diamondback Energy, Inc News
“Buy, Buy, Buy”: Jim Cramer’s 3 Favorite Dividend Stocks Right Now
Friday, November 07, 2025 07:40 AM
As one of the pre-eminent voices on CBNC, when Jim Cramer talks, the market and investor world listens. “Mad Money” has helped propel Cramer into the stratosphere of legendary talking heads in the ...
What's the Deal With Diamondback Energy Stock Right Now?
Friday, November 07, 2025 06:19 AM
Despite what its sinking stock price might suggest, Diamondback Energy is having a good year. The company's oil production rose by 8% in the first half of the year compared to the same period in 2024.
EPIC Successfully Completes Sale of EPIC Crude to Plains All American
Friday, November 07, 2025 04:15 AM
EPIC Midstream Holdings ("EPIC") announced that it has completed the sale of its 45% operated interest in EPIC Crude Holdings, LP ("EPIC Crude") to Plains All American Pipeline (NASDAQ: PAA)("Plains") ...
FANG historical stock data
date open high low close volume
07/11/25 141.94 144.63 139.76 143.65 1,564,532
06/11/25 138.49 143.085 138.335 140.77 2,062,555
05/11/25 139.20 140.8203 137.03 137.29 1,829,688
04/11/25 141.59 141.59 137.50 139.42 2,388,559
03/11/25 143.25 143.67 139.84 141.27 1,963,000
31/10/25 142.10 144.50 141.91 143.19 1,653,700
30/10/25 143.63 144.61 141.91 142.15 1,389,900
29/10/25 140.69 145.36 140.69 143.63 1,436,443
28/10/25 143.64 143.95 140.4101 141.14 1,139,783
27/10/25 146.50 147.66 143.90 144.40 1,324,724
Quote Details
52wk Low:114.00
52wk High:186.07
Vol:1.56M
Avg Vol(3m):31M
1Y Chng:-22.47%
1M Chng:+0.05%
Add to Watch List
More Information
Market Cap. 40.33B