DTE Energy Company (DTE) Stock Price

132.76 ▼ -1.14 (-0.85%)
Open: 133.71 Vol: 1.25M Day's range: 132.22 - 134.31 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.58▲ 132.66▲ 132.74▲ 133.41▼ 130.68▲
MA10 132.62▲ 132.93▼ 133.31▼ 132.07▲ 128.17▲
MA20 132.57▲ 133.37▼ 133.21▼ 130.47▲ 128.20▲
MA50 132.80▼ 133.39▼ 133.02▼ 127.34▲ 127.33▲
MA100 133.30▼ 132.76▼ 130.98▲ 128.25▲ 117.92▲
MA200 133.23▼ 130.83▲ 129.59▲ 127.99▲ 107.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.110▼ -0.155▼ 0.243▲ 0.618▲
RSI 54.382▲ 40.014▼ 45.041▼ 63.603▲ 60.821▲
STOCH 43.426     16.818▼ 21.362     84.753▲ 87.393▲
WILL %R -6.024▲ -76.060▼ -76.060▼ -27.606     -13.388▲
CCI 75.643     -77.747     -96.324     67.837     145.060▲
Latest Filters Detected On DTE
CDL $DTE Marubozu Candlestick Pattern Detected Set Alert
BREAK $DTE Price Breaks 60 Days High Set Alert
MA $DTE Price Crossed Above MA(7) Set Alert
RSI $DTE RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $DTE Oversold RSI + Stochastic Set Alert
DTE Energy Company News
Wednesday, January 22, 2020 08:40 AM
Detroit, Jan. 22, 2020 (GLOBE NEWSWIRE) — DETROIT, Jan. 22, 2020 – DTE Energy (NYSE: DTE) will announce its full year 2019 earnings before the market opens Wednesday, February 5, 2020. The company ...
Tuesday, January 14, 2020 01:57 PM
This article is for those who would like to learn about Return On Equity (ROE). To keep the lesson grounded in practicality, we'll use ROE to better understand DTE Energy Company (NYSE:DTE). Our data ...
Wednesday, January 01, 2020 04:57 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand DTE Energy Company (NYSE:DTE). Our data shows DTE Energy has a return on equity of 10% for the last year.
DTE historical stock data
date open high low close volume
24/01/20 133.71 134.31 132.22 132.76 1,248,900
23/01/20 132.59 134.12 132.35 133.90 1,117,400
22/01/20 134.05 134.72 132.58 132.62 1,421,800
21/01/20 133.93 134.44 133.05 133.93 1,284,100
17/01/20 133.00 133.97 132.56 133.83 1,015,400
16/01/20 132.23 132.99 132.08 132.92 636,800
15/01/20 130.72 132.29 130.65 131.99 907,900
14/01/20 129.65 130.28 128.81 130.26 1,179,900
13/01/20 129.24 130.11 129.17 129.59 1,010,800
10/01/20 129.00 129.44 128.76 128.94 1,196,232
Quote Details
52wk Low:112.86
52wk High:134.72
Vol:1.25M
Avg Vol(3m):21.2M
1Y Chng:+11.11%
1M Chng:+5.92%
Add to Watch List