DTE Energy Company (DTE) Stock Price

140.95 ▲ +2.35 (+1.70%)
Open: 138.60 Vol: 412.28K Day's range: 138.60 - 141.38 May 13, 14:37 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.17▼ 140.96▼ 141.01▼ 141.52▼ 140.23▲
MA10 141.10▼ 140.96▼ 140.38▲ 140.89▲ 136.02▲
MA20 140.98▼ 140.60▲ 141.11▼ 139.85▲ 128.38▲
MA50 140.97▼ 142.08▼ 141.27▼ 134.66▲ 121.93▲
MA100 140.50▲ 141.18▼ 139.90▲ 127.59▲ 121.64▲
MA200 141.11▼ 139.77▲ 138.83▲ 124.29▲ 116.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.158▲ -0.004▼ -0.257▼ 1.412▲
RSI 48.365▼ 48.924▼ 47.805▼ 56.589▲ 67.453▲
STOCH 70.054     80.768▲ 68.712     63.823     90.188▲
WILL %R -48.864     -15.468▲ -42.961     -43.285     -15.059▲
CCI -2.801     61.211     24.713     18.775     100.080▲
Latest Filters Detected On DTE
CDL $DTE Hammer Candlestick Pattern Detected Set Alert
BREAK $DTE Price Breaks 20 Days High Set Alert
RSI&STOCH $DTE Overbought RSI + Stochastic Set Alert
DTE Energy Company News
DTE historical stock data
date open high low close volume
13/05/21 138.60 141.38 138.60 140.95 412,277
12/05/21 142.45 142.831 138.48 138.60 837,115
11/05/21 144.35 144.62 140.94 142.23 658,200
10/05/21 142.41 145.43 142.41 144.15 915,086
07/05/21 140.59 142.83 140.59 141.69 641,643
06/05/21 139.67 141.5275 139.29 141.30 743,542
05/05/21 138.97 138.97 137.475 138.88 584,625
04/05/21 140.32 141.25 139.43 140.63 773,477
03/05/21 139.28 141.95 139.10 140.44 1,134,201
30/04/21 139.89 140.17 139.08 140.02 711,653
Quote Details
52wk Low:100.64
52wk High:145.43
Vol:412.28K
Avg Vol(3m):13.5M
1Y Chng:+27.66%
1M Chng:+5.95%
Add to Watch List