DTE Energy Company (DTE) Stock Price

119.81 ▲ +0.60 (+0.50%)
Open: 119.70 Vol: 893.26K Day's range: 119.15 - 120.06 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.72▲ 119.38▲ 119.44▲ 119.38▲ 116.57▲
MA10 119.52▲ 119.42▲ 119.47▲ 118.55▲ 114.71▲
MA20 119.40▲ 119.43▲ 119.32▲ 116.74▲ 114.95▲
MA50 119.46▲ 119.34▲ 118.82▲ 114.69▲ 108.92▲
MA100 119.38▲ 118.67▲ 117.55▲ 114.28▲ 106.82▲
MA200 119.32▲ 117.25▲ 114.79▲ 109.94▲ 94.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.000▲ -0.025▼ 0.285▲ 0.103▲
RSI 69.792▲ 60.014▲ 61.183▲ 70.259▲ 62.894▲
STOCH 90.160▲ 35.600     44.925     93.853▲ 64.115    
WILL %R -9.244▲ -18.831▲ -13.551▲ -3.472▲ -8.636▲
CCI 111.144▲ 125.077▲ 168.338▲ 105.292▲ 83.150    
Latest Filters Detected On DTE
CDL $DTE Doji Candlestick Pattern Detected Set Alert
RSI $DTE RSI(14) Crossed Above 70 Set Alert
DTE Energy Company News
Saturday, February 16, 2019 09:46 AM
Zacks Investment Research cut shares of DTE Energy (NYSE:DTE) from a hold rating to a sell rating in a research note issued to investors on Wednesday morning. According to Zacks, “DTE Energy faces inc...
Saturday, February 16, 2019 02:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DTE Energy with our free daily email newsletter: First Mercantile Trust Co. raised its position in DTE Energy ...
Friday, February 15, 2019 04:55 AM
Global Financial Private Capital LLC bought a new stake in DTE Energy Co (NYSE:DTE) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fir...
DTE historical stock data
date open high low close volume
15/02/19 119.70 120.06 119.15 119.81 893,262
14/02/19 119.35 119.94 118.80 119.21 830,387
13/02/19 119.50 119.59 118.78 119.35 1,099,558
12/02/19 119.12 119.84 118.17 119.49 1,208,732
11/02/19 118.56 119.45 118.48 119.04 832,902
08/02/19 118.11 118.85 117.58 118.56 1,183,197
07/02/19 112.86 118.38 112.86 118.30 1,305,075
06/02/19 117.29 117.34 116.32 117.08 1,076,281
05/02/19 117.30 117.47 116.34 117.30 922,684
04/02/19 116.36 117.42 114.93 117.39 1,311,530
Quote Details
Bid:119.77
Ask:0.00
52wk Low:93.396
52wk High:121.00
Vol:893.26K
Avg Vol(3m):20.8M
1Y Chng:+20.52%
1M Chng:+8.93%
Add to Watch List