DTE Energy Company (DTE) Stock Price

124.08 ▼ -5.08 (-3.93%)
Open: 128.36 Vol: 825.87K Day's range: 122.54 - 128.68 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.11▼ 123.84▲ 123.68▲ 126.25▼ 123.87▲
MA10 124.22▼ 123.58▲ 125.37▼ 123.39▲ 127.40▼
MA20 124.10▼ 125.53▼ 126.18▼ 124.03▲ 129.20▼
MA50 123.64▲ 126.15▼ 125.16▼ 128.48▼ 121.66▲
MA100 125.13▼ 124.76▼ 121.54▲ 128.02▼ 123.52▲
MA200 126.19▼ 121.81▲ 126.63▼ 121.76▲ 121.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.122▼ -0.545▼ 0.917▲ -1.216▼
RSI 52.640▲ 39.582▼ 41.576▼ 46.695▼ 47.880▼
STOCH 31.888     41.522     12.776▼ 90.093▲ 34.994    
WILL %R -72.727     -77.436▼ -77.436▼ -34.987     -62.163    
CCI -3.941     -15.208     -65.444     63.056     -75.421    
Latest Filters Detected On DTE
CDL $DTE Doji Star Candlestick Pattern Detected Set Alert
BREAK $DTE Price Breaks 20 Days High Set Alert
DTE Energy Company News
Tuesday, July 05, 2022 01:28 PM
I n trading on Tuesday, shares of DTE Energy Co (Symbol: DTP) crossed below their 200 day moving average of $51.19, changing hands as low as $50.77 per share. DTE Energy Co shares are currently ...
Tuesday, July 05, 2022 06:19 AM
DTE Energy's (NYSE:DTE) short percent of float has fallen 6.2% since its last report. The company recently reported that it has 2.19 million shares sold short, which is 1.21% ...
Tuesday, July 05, 2022 03:06 AM
Transcend Capital Advisors LLC acquired a new position in DTE Energy (NYSE:DTE – Get Rating) in the first quarter, HoldingsChannel reports. The institutional investor acquired 1,547 shares of the ...
DTE historical stock data
date open high low close volume
05/07/22 128.36 128.68 122.54 124.08 825,872
01/07/22 127.32 129.37 126.47 129.16 1,005,700
30/06/22 125.43 127.28 125.06 126.75 1,222,100
29/06/22 125.57 126.40 125.18 126.05 799,100
28/06/22 125.11 126.18 124.60 125.23 852,600
27/06/22 122.56 124.64 122.30 124.35 712,600
24/06/22 120.63 123.47 120.63 122.91 1,057,900
23/06/22 118.44 120.41 118.21 120.37 1,135,400
22/06/22 116.21 118.439 116.21 117.90 1,077,575
21/06/22 116.04 117.77 115.76 117.14 1,129,500
Quote Details
52wk Low:108.24
52wk High:140.23
Vol:825.87K
Avg Vol(3m):16M
1Y Chng:+8.01%
1M Chng:-3.60%
Add to Watch List