DTE Energy Company (DTE) Stock Price

112.94 ▲ +9.10 (+8.76%)
Open: 105.285 Vol: 1.04M Day's range: 105.285 - 113.30 Apr 09, 13:01 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.95▼ 112.05▲ 110.23▲ 99.48▲ 94.35▲
MA10 112.52▲ 110.00▲ 105.82▲ 96.66▲ 110.21▲
MA20 111.82▲ 105.24▲ 102.09▲ 91.23▲ 119.65▼
MA50 110.03▲ 99.83▲ 94.93▲ 111.37▲ 124.84▼
MA100 105.41▲ 95.20▲ 92.51▲ 119.65▼ 119.07▼
MA200 102.06▲ 91.82▲ 96.22▲ 124.32▼ 109.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.683▲ 1.195▲ 3.473▲ -3.143▼
RSI 66.722▲ 86.735▲ 84.684▲ 60.660▲ 47.689▼
STOCH 85.277▲ 94.024▲ 95.329▲ 72.520     29.725    
WILL %R -15.755▲ -2.795▲ -2.269▲ -0.930▲ -35.262    
CCI 87.701     84.430     136.545▲ 181.116▲ -42.425    
Latest Filters Detected On DTE
MA $DTE Price Crossed Below MA(13) Set Alert
MACD $DTE MACD(12,26,9) Crossed Above Signal Line Set Alert
DTE Energy Company News
Monday, April 06, 2020 05:52 AM
DTE Energy, Michigan's largest energy company, is making its business customers aware of programs that can provide financial lifelines, as well as offering guidance on reducing their energy bills ...
Friday, April 03, 2020 08:49 PM
First Republic Investment Management Inc. purchased a new position in DTE Energy Co (NYSE:DTE) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
Friday, April 03, 2020 06:17 PM
Franklin Resources Inc. boosted its holdings in shares of DTE Energy Co (NYSE:DTE) by 18.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
DTE historical stock data
date open high low close volume
09/04/20 105.285 113.30 105.285 112.94 1,035,864
08/04/20 97.86 104.71 97.13 103.84 1,357,100
07/04/20 99.78 101.49 97.34 97.45 1,238,013
06/04/20 91.46 97.13 90.93 96.04 1,103,100
03/04/20 87.82 89.37 86.26 87.13 1,815,600
02/04/20 87.07 91.98 86.75 89.17 1,568,050
01/04/20 92.02 92.02 85.53 88.08 2,145,300
31/03/20 98.14 99.23 94.91 94.97 1,916,700
30/03/20 98.41 100.26 96.00 99.43 1,326,243
27/03/20 94.77 100.55 91.28 97.53 1,704,100
Quote Details
52wk Low:71.21
52wk High:135.67
Vol:1.04M
Avg Vol(3m):29M
1Y Chng:-10.16%
1M Chng:+1.14%
Add to Watch List