DTE Energy Company (DTE) Stock Price

111.90 ▼ -0.11 (-0.10%)
Open: 112.43 Vol: 1.16M Day's range: 111.51 - 112.66 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.78▲ 112.00▼ 112.13▼ 112.82▼ 115.81▼
MA10 111.86▼ 112.14▼ 112.15▼ 115.84▼ 116.16▼
MA20 111.85▲ 112.10▼ 111.77▲ 117.08▼ 111.27▲
MA50 112.13▼ 111.90▼ 114.99▼ 116.01▼ 115.56▼
MA100 112.15▼ 115.42▼ 117.14▼ 110.96▲ 119.68▼
MA200 111.74▲ 117.28▼ 117.18▼ 113.76▼ 111.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.257▲ -1.025▼ 0.646▲
RSI 46.749▼ 46.198▼ 42.124▼ 37.850▼ 48.653▼
STOCH 39.304     46.807     54.093     19.779▼ 58.883    
WILL %R -47.692     -68.807     -64.486     -81.633▼ -52.260    
CCI -39.203     -124.232▼ -91.297     -117.520▼ -40.137    
Latest Filters Detected On DTE
BREAK $DTE Price Breaks 30 Days High Set Alert
MA $DTE Price Crossed Below MA(7) Set Alert
DTE Energy Company News
Wednesday, September 23, 2020 06:52 AM
DTE Energy (NYSE: DTE) announced today, 9/22/2020, that it has priced its offering of $200 million aggregate principal amount 2020 Series G 4.375% Junior Subordinated Debentures due Oct. 15, 2080. The ...
Wednesday, September 23, 2020 02:22 AM
California State Teachers Retirement System raised its position in DTE Energy Co (NYSE:DTE) by 4.7% in the 2nd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Tuesday, September 22, 2020 11:08 PM
Detroit, Sept. 22, 2020 (GLOBE NEWSWIRE) -- DETROIT, Sept. 22, 2020 — DTE Energy Company (NYSE: DTE) announced today its intention to offer for sale, subject to market and other conditions, a new ...
DTE historical stock data
date open high low close volume
23/09/20 112.43 112.66 111.51 111.90 1,162,000
22/09/20 111.48 112.93 111.24 112.01 873,100
21/09/20 110.46 112.04 109.65 111.30 929,138
18/09/20 114.82 115.65 111.79 112.03 1,953,561
17/09/20 118.65 118.87 115.85 116.86 1,245,800
16/09/20 118.61 120.82 118.00 119.04 2,717,600
15/09/20 120.61 121.45 117.78 118.56 1,422,900
14/09/20 119.00 121.26 118.68 120.38 621,000
11/09/20 118.19 118.82 117.35 118.44 616,200
10/09/20 119.26 119.93 117.80 117.92 718,700
Quote Details
52wk Low:71.21
52wk High:135.67
Vol:1.16M
Avg Vol(3m):19.5M
1Y Chng:-13.85%
1M Chng:-5.82%
Add to Watch List