| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.39▲ | 114.50▼ | 114.34▲ | 114.45▲ | 113.81▲ |
| MA10 | 114.43▲ | 114.25▲ | 114.20▲ | 114.17▲ | 116.47▼ |
| MA20 | 114.53▼ | 114.19▲ | 114.60▼ | 113.52▲ | 119.22▼ |
| MA50 | 114.29▲ | 114.58▼ | 113.87▲ | 117.05▼ | 124.99▼ |
| MA100 | 114.24▲ | 113.92▲ | 113.71▲ | 120.92▼ | 120.06▼ |
| MA200 | 114.61▼ | 113.58▲ | 114.68▼ | 125.25▼ | 117.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.063▲ | -0.044▼ | 0.366▲ | -0.538▼ |
| RSI | 54.079▲ | 52.904▲ | 52.687▲ | 48.669▼ | 39.226▼ |
| STOCH | 30.956 | 68.183 | 50.862 | 52.744 | 23.553 |
| WILL %R | -42.308 | -33.040 | -49.856 | -40.370 | -66.091 |
| CCI | 15.336 | 76.750 | 16.327 | 47.930 | -65.614 |
|
Tuesday, October 19, 2021 09:17 AM
These 6 analysts have an average price target of $126.0 versus the current price of DTE Energy at 113.91, implying upside. Below is a summary of how these 6 analysts rated DTE Energy over the past 3 ...
|
|
Tuesday, October 19, 2021 07:32 AM
DTE Energy DTE recently announced plans to further lower the usage of coal in electricity generation, which will allow the company to achieve its 50% carbon emission reduction goal by 2028 from 2005 ...
|
|
Monday, October 18, 2021 08:51 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 114.49 | 114.855 | 113.78 | 114.48 | 295,794 |
| 18/10/21 | 114.22 | 114.66 | 113.565 | 113.71 | 556,448 |
| 15/10/21 | 115.22 | 115.64 | 114.68 | 115.04 | 857,252 |
| 14/10/21 | 114.25 | 115.08 | 113.93 | 115.06 | 698,358 |
| 13/10/21 | 112.91 | 114.17 | 112.09 | 113.97 | 709,795 |
| 12/10/21 | 112.15 | 113.08 | 112.00 | 112.80 | 814,187 |
| 11/10/21 | 114.20 | 114.20 | 111.57 | 112.15 | 739,413 |
| 08/10/21 | 114.94 | 115.30 | 113.966 | 114.13 | 583,306 |
| 07/10/21 | 115.61 | 116.66 | 114.70 | 115.06 | 1,117,975 |
| 06/10/21 | 113.30 | 115.39 | 112.42 | 115.28 | 803,427 |
|
|
||||
|
|
||||
|
|