| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.09▼ | 140.93▲ | 140.77▲ | 141.84▼ | 143.42▼ |
| MA10 | 141.04▼ | 140.98▲ | 140.71▲ | 142.02▼ | 144.78▼ |
| MA20 | 140.97▲ | 141.01▲ | 141.82▼ | 144.54▼ | 142.73▼ |
| MA50 | 141.09▼ | 141.95▼ | 141.76▼ | 145.96▼ | 138.67▲ |
| MA100 | 140.88▲ | 141.80▼ | 144.51▼ | 141.65▼ | 132.28▲ |
| MA200 | 142.02▼ | 144.80▼ | 145.87▼ | 139.39▲ | 121.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.067▲ | -0.090▼ | -0.472▼ | -0.753▼ |
| RSI | 50.168▲ | 46.627▼ | 45.319▼ | 41.998▼ | 49.164▼ |
| STOCH | 76.736 | 42.844 | 26.614 | 18.655▼ | 27.945 |
| WILL %R | -40.000 | -55.072 | -69.383 | -90.828▼ | -91.392▼ |
| CCI | -33.457 | 29.768 | -30.728 | -67.553 | -136.165▼ |
|
Friday, May 08, 2026 10:40 PM
DTE Energy Company (NYSE:DTE) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 4, 2026, Barclays lowered its price target on DTE Energy Company (NYSE:DTE) to $154 ...
|
|
Thursday, April 30, 2026 03:08 PM
For decades, the utility sector was pretty much an afterthought. As the quietest corner of the market, it wasn’t much more than a sector for those seeking steady passive income. But in recent years, ...
|
|
Thursday, April 23, 2026 12:05 AM
Detailed price information for Dte Energy Company (DTE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 141.28 | 142.56 | 140.55 | 141.04 | 530,780 |
| 15/05/26 | 143.56 | 143.67 | 139.76 | 139.78 | 1,425,573 |
| 14/05/26 | 142.42 | 143.875 | 142.10 | 143.80 | 772,488 |
| 13/05/26 | 141.67 | 142.19 | 140.6701 | 142.00 | 1,124,177 |
| 12/05/26 | 141.93 | 143.225 | 141.34 | 142.58 | 874,958 |
| 11/05/26 | 141.58 | 143.27 | 140.94 | 142.43 | 1,018,587 |
| 08/05/26 | 142.76 | 143.01 | 140.385 | 140.60 | 1,279,125 |
| 07/05/26 | 142.29 | 142.29 | 140.69 | 142.00 | 1,421,104 |
| 06/05/26 | 143.62 | 144.955 | 142.38 | 142.44 | 2,512,037 |
| 05/05/26 | 147.00 | 147.015 | 143.00 | 143.50 | 4,635,620 |
|
|
||||
|
|
||||
|
|