DTE Energy Company (DTE) Stock Price

117.72 ▼ -3.52 (-2.90%)
Open: 121.45 Vol: 1.34M Day's range: 117.57 - 121.45 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.07▼ 118.20▼ 118.69▼ 122.13▼ 119.86▼
MA10 118.10▼ 118.90▼ 119.76▼ 121.25▼ 120.40▼
MA20 118.12▼ 120.01▼ 122.01▼ 120.84▼ 122.88▼
MA50 118.85▼ 123.12▼ 121.97▼ 120.86▼ 114.20▲
MA100 119.80▼ 121.88▼ 121.60▼ 122.94▼ 120.68▼
MA200 121.88▼ 121.60▼ 121.43▼ 117.44▲ 114.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.132▼ -0.587▼ -0.059▼ -0.896▼
RSI 34.982▼ 24.615▼ 22.849▼ 40.575▼ 46.501▼
STOCH 44.959     5.104▼ 8.954▼ 46.290     36.808    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.361▼ -89.435▼
CCI -68.754     -120.875▼ -117.085▼ -147.042▼ -43.594    
Latest Filters Detected On DTE
CDL $DTE Doji Star Candlestick Pattern Detected Set Alert
DTE Energy Company News
Saturday, February 27, 2021 10:42 AM
CAO Mark C. Rolling sold 2,389 shares of the stock in a transaction dated Wednesday, February 24th. The shares were sold at an average price of $124.45, for a total value of $297,311.05. Following the ...
Saturday, February 27, 2021 03:35 AM
ProShare Advisors LLC grew its stake in DTE Energy (NYSE:DTE) by 11.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm ...
Friday, February 26, 2021 11:02 PM
Anyone interested in DTE Energy Company (NYSE:DTE) should probably be aware that the VP, Controller & Chief Accounting Officer, Mark Rolling, recently divested US$297k worth of shares in the company, ...
DTE historical stock data
date open high low close volume
26/02/21 121.45 121.45 117.57 117.72 1,341,303
25/02/21 123.14 124.17 120.91 121.24 660,577
24/02/21 125.65 126.72 123.81 123.90 1,251,583
23/02/21 122.84 126.65 122.81 125.62 2,114,041
22/02/21 119.97 122.33 119.48 122.15 1,049,123
19/02/21 120.77 121.885 120.18 120.18 1,347,433
18/02/21 120.60 120.785 119.89 120.00 1,214,729
17/02/21 121.12 121.12 119.45 120.15 1,157,248
16/02/21 120.83 121.25 119.88 120.60 775,151
12/02/21 121.76 122.19 120.52 120.94 706,798
Quote Details
52wk Low:71.21
52wk High:135.60
Vol:1.34M
Avg Vol(3m):18.7M
1Y Chng:+39.31%
1M Chng:-3.27%
Add to Watch List