| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.15▼ | 136.06▲ | 135.92▲ | 136.96▼ | 134.12▲ |
| MA10 | 136.17▼ | 135.82▲ | 135.85▲ | 136.64▼ | 134.30▲ |
| MA20 | 136.08▲ | 135.97▲ | 136.95▼ | 135.17▲ | 129.25▲ |
| MA50 | 135.89▲ | 137.22▼ | 136.81▼ | 134.43▲ | 124.04▲ |
| MA100 | 135.83▲ | 136.72▼ | 136.18▼ | 128.65▲ | 115.67▲ |
| MA200 | 136.86▼ | 135.89▲ | 134.50▲ | 126.15▲ | 117.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.112▲ | -0.112▼ | 0.057▲ | 0.317▲ |
| RSI | 52.626▲ | 46.493▼ | 43.440▼ | 52.854▲ | 61.758▲ |
| STOCH | 47.466 | 80.658▲ | 40.455 | 63.837 | 63.127 |
| WILL %R | -63.095 | -19.925▲ | -68.114 | -50.631 | -19.391▲ |
| CCI | -90.009 | 110.173▲ | -14.603 | -37.169 | 96.761 |
|
Friday, May 09, 2025 10:28 AM
DTE Energy (NYSE:DTE) recently declared a $1.09 per share dividend, affirming its steady dividend strategy. The company's stock rose 10% over the last quarter, against a backdrop of market uncertainty ...
|
|
Thursday, May 08, 2025 08:40 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both DTE Energy (DTE) and WEC Energy Group (WEC). But which of these two stocks offers value investors a ...
|
|
Tuesday, May 06, 2025 05:54 PM
Investor-owned utilities like DTE charge ratepayers $50 billion a year in return on equity to benefit shareholders, study says.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 136.05 | 136.50 | 134.94 | 136.12 | 913,130 |
| 08/05/25 | 137.98 | 138.355 | 135.44 | 135.71 | 1,404,483 |
| 07/05/25 | 137.43 | 139.53 | 137.43 | 138.61 | 1,197,604 |
| 06/05/25 | 136.74 | 138.38 | 136.03 | 137.66 | 1,206,099 |
| 05/05/25 | 136.52 | 136.97 | 135.06 | 136.69 | 1,407,375 |
| 02/05/25 | 136.10 | 136.68 | 135.06 | 136.36 | 709,912 |
| 01/05/25 | 138.00 | 138.40 | 135.195 | 135.84 | 1,626,552 |
| 30/04/25 | 137.21 | 137.48 | 133.98 | 137.00 | 2,719,079 |
| 29/04/25 | 135.675 | 137.75 | 134.91 | 136.74 | 1,584,924 |
| 28/04/25 | 134.84 | 136.12 | 133.06 | 135.69 | 1,118,360 |
|
|
||||
|
|
||||
|
|