| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.07▼ | 118.20▼ | 118.69▼ | 122.13▼ | 119.86▼ |
| MA10 | 118.10▼ | 118.90▼ | 119.76▼ | 121.25▼ | 120.40▼ |
| MA20 | 118.12▼ | 120.01▼ | 122.01▼ | 120.84▼ | 122.88▼ |
| MA50 | 118.85▼ | 123.12▼ | 121.97▼ | 120.86▼ | 114.20▲ |
| MA100 | 119.80▼ | 121.88▼ | 121.60▼ | 122.94▼ | 120.68▼ |
| MA200 | 121.88▼ | 121.60▼ | 121.43▼ | 117.44▲ | 114.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.132▼ | -0.587▼ | -0.059▼ | -0.896▼ |
| RSI | 34.982▼ | 24.615▼ | 22.849▼ | 40.575▼ | 46.501▼ |
| STOCH | 44.959 | 5.104▼ | 8.954▼ | 46.290 | 36.808 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.361▼ | -89.435▼ |
| CCI | -68.754 | -120.875▼ | -117.085▼ | -147.042▼ | -43.594 |
| CDL | $DTE Doji Star Candlestick Pattern Detected | Set Alert |
|
Saturday, February 27, 2021 10:42 AM
CAO Mark C. Rolling sold 2,389 shares of the stock in a transaction dated Wednesday, February 24th. The shares were sold at an average price of $124.45, for a total value of $297,311.05. Following the ...
|
|
Saturday, February 27, 2021 03:35 AM
ProShare Advisors LLC grew its stake in DTE Energy (NYSE:DTE) by 11.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Friday, February 26, 2021 11:02 PM
Anyone interested in DTE Energy Company (NYSE:DTE) should probably be aware that the VP, Controller & Chief Accounting Officer, Mark Rolling, recently divested US$297k worth of shares in the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 121.45 | 121.45 | 117.57 | 117.72 | 1,341,303 |
| 25/02/21 | 123.14 | 124.17 | 120.91 | 121.24 | 660,577 |
| 24/02/21 | 125.65 | 126.72 | 123.81 | 123.90 | 1,251,583 |
| 23/02/21 | 122.84 | 126.65 | 122.81 | 125.62 | 2,114,041 |
| 22/02/21 | 119.97 | 122.33 | 119.48 | 122.15 | 1,049,123 |
| 19/02/21 | 120.77 | 121.885 | 120.18 | 120.18 | 1,347,433 |
| 18/02/21 | 120.60 | 120.785 | 119.89 | 120.00 | 1,214,729 |
| 17/02/21 | 121.12 | 121.12 | 119.45 | 120.15 | 1,157,248 |
| 16/02/21 | 120.83 | 121.25 | 119.88 | 120.60 | 775,151 |
| 12/02/21 | 121.76 | 122.19 | 120.52 | 120.94 | 706,798 |
|
|
||||
|
|
||||
|
|