DTE Energy Company (DTE) Stock Price

118.22 ▼ -0.655 (-0.55%)
Open: 119.08 Vol: 1.74M Day's range: 117.39 - 119.67 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.07▲ 118.14▲ 118.00▲ 119.19▼ 118.64▼
MA10 118.10▲ 117.89▲ 118.53▼ 119.29▼ 115.86▲
MA20 118.10▲ 118.64▼ 118.91▼ 118.58▼ 113.54▲
MA50 117.87▲ 119.16▼ 119.07▼ 115.60▲ 106.68▲
MA100 118.38▼ 119.16▼ 118.51▼ 113.16▲ 105.05▲
MA200 118.85▼ 118.37▼ 117.74▲ 107.42▲ 92.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ -0.145▼ -0.190▼ 0.498▲
RSI 58.661▲ 44.268▼ 43.289▼ 52.057▲ 62.397▲
STOCH 39.259     56.753     17.701▼ 65.350     84.718▲
WILL %R -14.444▲ -70.035     -70.299     -51.531     -19.054▲
CCI 87.782     6.515     -56.361     -11.458     88.196    
Latest Filters Detected On DTE
MA $DTE Price Crossed Below MA(7) Set Alert
MA $DTE Price Crossed Below MA(13) Set Alert
MA $DTE Price Crossed Below MA(26) Set Alert
DTE Energy Company News
Friday, December 14, 2018 01:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DTE Energy with our free daily email newsletter: Baird Financial Group Inc. grew its holdings in DTE Energy Co ...
Thursday, December 13, 2018 09:02 PM
In this article, we take a closer look at DTE Energy Company (NYSE:DTE) from the perspective of those elite funds. DTE Energy Company (NYSE:DTE) was in 25 hedge funds' portfolios at the end of ...
Thursday, December 13, 2018 04:43 PM
DTE Energy Co (NYSE:DTE) has earned an average recommendation of “Hold” from the thirteen analysts that are presently covering the firm, MarketBeat reports. One analyst has rated the stock with a sell ...
DTE historical stock data
date open high low close volume
14/12/18 119.08 119.67 117.39 118.22 1,740,887
13/12/18 118.96 120.27 118.77 119.82 1,609,889
12/12/18 120.14 120.64 118.72 118.74 1,446,273
11/12/18 119.48 120.23 119.16 119.87 2,151,728
10/12/18 119.70 119.87 118.05 119.31 2,833,255
07/12/18 119.35 120.04 118.58 119.52 1,281,464
06/12/18 119.93 120.345 116.98 119.39 1,570,690
04/12/18 119.58 120.76 119.04 119.17 2,338,315
03/12/18 118.76 119.39 118.03 119.16 2,054,694
30/11/18 117.92 119.80 117.82 119.74 1,406,414
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.396
52wk High:121.00
Vol:1.74M
Avg Vol(3m):23.1M
1Y Chng:+11.33%
1M Chng:+5.47%
Add to Watch List