| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.33▼ | 132.21▼ | 131.82▲ | 131.83▲ | 132.99▼ |
| MA10 | 132.35▼ | 131.72▲ | 131.29▲ | 132.11▼ | 134.85▼ |
| MA20 | 132.33▼ | 131.33▲ | 131.92▲ | 132.98▼ | 134.24▼ |
| MA50 | 131.94▲ | 131.88▲ | 131.85▲ | 134.81▼ | 127.49▲ |
| MA100 | 131.37▲ | 131.98▲ | 132.63▼ | 133.71▼ | 117.49▲ |
| MA200 | 131.95▲ | 132.82▼ | 133.84▼ | 128.33▲ | 118.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.162▲ | 0.070▲ | -0.098▼ | -0.863▼ |
| RSI | 42.313▼ | 54.053▲ | 52.203▲ | 45.085▼ | 51.279▲ |
| STOCH | 43.383 | 82.294▲ | 62.648 | 35.796 | 44.757 |
| WILL %R | -100.000▼ | -29.293 | -33.025 | -67.369 | -50.599 |
| CCI | -295.017▼ | 80.490 | 49.466 | -63.816 | -82.933 |
| MA | $DTE Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 03, 2025 02:47 AM
Amalgamated Bank boosted its holdings in DTE Energy Company (NYSE:DTE – Free Report) by 0.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
|
|
Wednesday, July 02, 2025 01:59 PM
Shares of DTE Energy Co. DTE slid 1.32% to $130.68 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.47% to 6,227.42 and the ...
|
|
Wednesday, July 02, 2025 01:19 AM
Diversified Trust Co increased its holdings in DTE Energy Company (NYSE:DTE – Free Report) by 7.8% in the first quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 130.75 | 132.59 | 130.12 | 131.94 | 1,384,022 |
| 02/07/25 | 132.00 | 132.305 | 129.85 | 130.68 | 2,022,576 |
| 01/07/25 | 132.89 | 133.8518 | 131.63 | 132.43 | 2,222,692 |
| 30/06/25 | 131.20 | 132.58 | 130.94 | 132.46 | 2,277,769 |
| 27/06/25 | 131.60 | 132.74 | 131.23 | 131.62 | 1,870,358 |
| 26/06/25 | 131.08 | 131.89 | 130.60 | 131.56 | 1,196,343 |
| 25/06/25 | 132.36 | 132.715 | 130.335 | 130.87 | 1,156,333 |
| 24/06/25 | 133.16 | 134.165 | 132.78 | 133.22 | 1,346,274 |
| 23/06/25 | 133.29 | 134.42 | 133.265 | 134.04 | 835,003 |
| 20/06/25 | 132.00 | 133.30 | 131.8376 | 132.32 | 1,615,350 |
|
|
||||
|
|
||||
|
|