DTE Energy Company (DTE) Stock Price

136.12 ▲ +0.41 (+0.30%)
Open: 136.05 Vol: 913.13K Day's range: 134.94 - 136.50 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.15▼ 136.06▲ 135.92▲ 136.96▼ 134.12▲
MA10 136.17▼ 135.82▲ 135.85▲ 136.64▼ 134.30▲
MA20 136.08▲ 135.97▲ 136.95▼ 135.17▲ 129.25▲
MA50 135.89▲ 137.22▼ 136.81▼ 134.43▲ 124.04▲
MA100 135.83▲ 136.72▼ 136.18▼ 128.65▲ 115.67▲
MA200 136.86▼ 135.89▲ 134.50▲ 126.15▲ 117.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.112▲ -0.112▼ 0.057▲ 0.317▲
RSI 52.626▲ 46.493▼ 43.440▼ 52.854▲ 61.758▲
STOCH 47.466     80.658▲ 40.455     63.837     63.127    
WILL %R -63.095     -19.925▲ -68.114     -50.631     -19.391▲
CCI -90.009     110.173▲ -14.603     -37.169     96.761    
Latest Filters Detected On DTE
CDL $DTE Harami Candlestick Pattern Detected Set Alert
CDL $DTE Doji Candlestick Pattern Detected Set Alert
DTE Energy Company News
Friday, May 09, 2025 10:28 AM
DTE Energy (NYSE:DTE) recently declared a $1.09 per share dividend, affirming its steady dividend strategy. The company's stock rose 10% over the last quarter, against a backdrop of market uncertainty ...
Thursday, May 08, 2025 08:40 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both DTE Energy (DTE) and WEC Energy Group (WEC). But which of these two stocks offers value investors a ...
Tuesday, May 06, 2025 05:54 PM
Investor-owned utilities like DTE charge ratepayers $50 billion a year in return on equity to benefit shareholders, study says.
DTE historical stock data
date open high low close volume
09/05/25 136.05 136.50 134.94 136.12 913,130
08/05/25 137.98 138.355 135.44 135.71 1,404,483
07/05/25 137.43 139.53 137.43 138.61 1,197,604
06/05/25 136.74 138.38 136.03 137.66 1,206,099
05/05/25 136.52 136.97 135.06 136.69 1,407,375
02/05/25 136.10 136.68 135.06 136.36 709,912
01/05/25 138.00 138.40 135.195 135.84 1,626,552
30/04/25 137.21 137.48 133.98 137.00 2,719,079
29/04/25 135.675 137.75 134.91 136.74 1,584,924
28/04/25 134.84 136.12 133.06 135.69 1,118,360
Quote Details
52wk Low:108.40
52wk High:140.39
Vol:913.13K
Avg Vol(3m):26.1M
1Y Chng:+20.50%
1M Chng:-0.33%
Add to Watch List