DTE Energy Company (DTE) Stock Price

114.48 ▲ +0.77 (+0.68%)
Open: 114.49 Vol: 295.79K Day's range: 113.78 - 114.855 Oct 19, 14:06 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.39▲ 114.50▼ 114.34▲ 114.45▲ 113.81▲
MA10 114.43▲ 114.25▲ 114.20▲ 114.17▲ 116.47▼
MA20 114.53▼ 114.19▲ 114.60▼ 113.52▲ 119.22▼
MA50 114.29▲ 114.58▼ 113.87▲ 117.05▼ 124.99▼
MA100 114.24▲ 113.92▲ 113.71▲ 120.92▼ 120.06▼
MA200 114.61▼ 113.58▲ 114.68▼ 125.25▼ 117.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.063▲ -0.044▼ 0.366▲ -0.538▼
RSI 54.079▲ 52.904▲ 52.687▲ 48.669▼ 39.226▼
STOCH 30.956     68.183     50.862     52.744     23.553    
WILL %R -42.308     -33.040     -49.856     -40.370     -66.091    
CCI 15.336     76.750     16.327     47.930     -65.614    
Latest Filters Detected On DTE
CDL $DTE Doji Candlestick Pattern Detected Set Alert
MA $DTE Price Crossed Above MA(13) Set Alert
BBANDS $DTE Bollinger Bands Expanding Set Alert
DTE Energy Company News
Tuesday, October 19, 2021 09:17 AM
These 6 analysts have an average price target of $126.0 versus the current price of DTE Energy at 113.91, implying upside. Below is a summary of how these 6 analysts rated DTE Energy over the past 3 ...
Tuesday, October 19, 2021 07:32 AM
DTE Energy DTE recently announced plans to further lower the usage of coal in electricity generation, which will allow the company to achieve its 50% carbon emission reduction goal by 2028 from 2005 ...
Monday, October 18, 2021 08:51 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
DTE historical stock data
date open high low close volume
19/10/21 114.49 114.855 113.78 114.48 295,794
18/10/21 114.22 114.66 113.565 113.71 556,448
15/10/21 115.22 115.64 114.68 115.04 857,252
14/10/21 114.25 115.08 113.93 115.06 698,358
13/10/21 112.91 114.17 112.09 113.97 709,795
12/10/21 112.15 113.08 112.00 112.80 814,187
11/10/21 114.20 114.20 111.57 112.15 739,413
08/10/21 114.94 115.30 113.966 114.13 583,306
07/10/21 115.61 116.66 114.70 115.06 1,117,975
06/10/21 113.30 115.39 112.42 115.28 803,427
Quote Details
52wk Low:110.55
52wk High:145.43
Vol:295.79K
Avg Vol(3m):16.6M
1Y Chng:-8.51%
1M Chng:-5.65%
Add to Watch List