DTE Energy Company (DTE) Stock Price

123.50 ▼ -0.34 (-0.27%)
Open: 124.00 Vol: 1.49M Day's range: 123.21 - 124.93 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.34▲ 123.87▼ 123.98▼ 122.85▲ 124.61▼
MA10 123.42▲ 124.14▼ 123.96▼ 122.48▲ 127.73▼
MA20 123.69▼ 123.97▼ 123.66▼ 124.96▼ 128.43▼
MA50 124.14▼ 123.46▼ 122.20▲ 128.43▼ 124.71▼
MA100 123.96▼ 122.17▲ 123.75▼ 128.91▼ 115.59▲
MA200 123.69▼ 123.92▼ 126.25▼ 126.78▼ 105.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.134▼ -0.073▼ 0.085▲ -1.209▼
RSI 32.294▼ 42.927▼ 52.004▲ 41.468▼ 42.746▼
STOCH 24.460     17.440▼ 52.715     39.796     22.198    
WILL %R -65.714     -85.185▼ -76.667▼ -61.268     -76.067▼
CCI -53.598     -176.781▼ -59.635     2.433     -114.030▼
Latest Filters Detected On DTE
CDL $DTE Engulfing Candlestick Pattern Detected Set Alert
MACD $DTE MACD(12,26,9) Crossed Above Signal Line Set Alert
DTE Energy Company News
Wednesday, November 13, 2019 04:02 AM
The following slide deck was published by DTE Energy Company in conjunction with this event. Download PDF 149 Click to enlarge Notes: ...
Friday, November 08, 2019 05:00 AM
DETROIT, Nov. 8, 2019 /PRNewswire/ -- DTE Energy (NYSE:DTE) today announced three senior executive rotations aimed at accelerating the energy company's progress toward enhancing its renewable energy ...
Friday, November 01, 2019 05:00 PM
Stocks like DTE are creating awesome opportunities based on catalysts in the news. Is DTE the next one to get some major price action? Create a Benzinga Pro account today to find out.
DTE historical stock data
date open high low close volume
18/11/19 124.00 124.93 123.21 123.50 1,487,300
15/11/19 123.59 123.91 123.04 123.84 1,042,400
14/11/19 122.81 123.94 122.62 123.71 1,236,600
13/11/19 120.64 123.02 120.64 122.62 1,131,600
12/11/19 120.71 120.99 120.08 120.57 1,198,300
11/11/19 120.66 121.21 120.31 120.71 1,078,600
08/11/19 121.42 122.80 120.16 120.49 1,419,700
07/11/19 123.33 123.71 121.00 121.78 1,489,400
06/11/19 123.90 124.87 123.64 123.90 1,004,000
05/11/19 124.61 125.13 123.67 123.71 1,417,580
Quote Details
52wk Low:107.22
52wk High:134.37
Vol:1.49M
Avg Vol(3m):24.6M
1Y Chng:+3.44%
1M Chng:-5.13%
Add to Watch List