DTE Energy Company (DTE) Stock Price

131.385 ▲ +1.275 (+0.98%)
Open: 130.21 Vol: 648.28K Day's range: 129.16 - 131.39 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.14▲ 130.95▲ 130.81▲ 130.34▲ 130.31▲
MA10 131.13▲ 130.54▲ 130.38▲ 130.81▲ 129.13▲
MA20 131.00▲ 130.26▲ 130.00▲ 130.21▲ 126.76▲
MA50 130.54▲ 129.98▲ 130.44▲ 128.49▲ 119.43▲
MA100 130.24▲ 130.38▲ 129.64▲ 126.10▲ 112.07▲
MA200 129.92▲ 129.72▲ 129.59▲ 120.55▲ 100.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.141▲ 0.185▲ -0.089▼ 0.034▲
RSI 74.301▲ 69.280▲ 65.514▲ 58.857▲ 65.301▲
STOCH 59.702     95.389▲ 83.475▲ 61.921     83.390▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.635▲ -5.612▲
CCI 215.602▲ 137.951▲ 192.614▲ 39.633     92.008    
Latest Filters Detected On DTE
MA $DTE Price Crossed Above MA(7) Set Alert
MA $DTE Price Crossed Above MA(13) Set Alert
DTE Energy Company News
Thursday, July 18, 2019 01:20 PM
About DTE EnergyDTE Energy (NYSE:DTE ) is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating ...
Tuesday, July 09, 2019 11:03 AM
Utility companies such as DTE Energy Co (NYSE: DTE) may offer specific benefits for environmentally-friendly changes on a first-come, first-served basis. Why not start now? Here are three eco ...
Monday, May 13, 2019 04:07 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
DTE historical stock data
date open high low close volume
18/07/19 130.21 131.39 129.16 131.385 648,280
17/07/19 130.32 130.64 129.81 130.11 632,200
16/07/19 130.19 130.36 128.65 129.55 634,256
15/07/19 129.93 130.83 129.93 130.26 613,677
12/07/19 130.47 130.95 130.235 130.42 457,942
11/07/19 131.49 131.62 130.44 131.61 555,833
10/07/19 131.38 131.94 130.87 131.56 623,816
09/07/19 130.92 131.34 130.20 131.26 848,802
08/07/19 131.37 131.37 130.12 131.02 529,636
05/07/19 130.07 130.98 128.715 130.88 338,694