DTE Energy Company (DTE) Stock Price

106.75 ▲ +4.09 (+3.98%)
Open: 102.95 Vol: 1.02M Day's range: 102.86 - 106.79 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.47▲ 106.10▲ 105.93▲ 105.62▲ 108.12▼
MA10 106.35▲ 105.71▲ 104.77▲ 106.77▼ 110.99▼
MA20 106.15▲ 104.66▲ 104.85▲ 107.36▼ 113.75▼
MA50 105.77▲ 105.14▲ 106.49▲ 111.43▼ 121.01▼
MA100 104.75▲ 106.68▼ 106.79▼ 113.65▼ 121.56▼
MA200 104.76▲ 106.99▼ 109.30▼ 118.88▼ 121.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.306▲ 0.406▲ -0.052▼ -0.636▼
RSI 77.875▲ 67.630▲ 59.638▲ 45.758▼ 37.403▼
STOCH 85.822▲ 94.378▲ 95.745▲ 38.281     24.097    
WILL %R -5.263▲ -0.948▲ -0.931▲ -42.564     -76.483▼
CCI 136.794▲ 118.910▲ 142.861▲ -68.903     -141.009▼
Latest Filters Detected On DTE
MA $DTE Price Crossed Above MA(13) Set Alert
MA $DTE Price Crossed Above MA(7) Set Alert
CDL $DTE Marubozu Candlestick Pattern Detected Set Alert
DTE Energy Company News
Friday, March 24, 2023 12:13 PM
“0 DTE options offer our clients a high risk-to-reward which is ... There was the GameStop Corp. (NYSE: GME) and meme stock debacle, as well as the 2022 market decline. In not having the ability to ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 01:42 PM
Detroit, March 16, 2023 (GLOBE NEWSWIRE) -- DTE Energy (NYSE: DTE) today announced it invested $2.5 billion with Michigan businesses in 2022, creating and sustaining more than 11,000 jobs across ...
DTE historical stock data
date open high low close volume
24/03/23 102.95 106.79 102.86 106.75 1,022,900
23/03/23 103.81 104.74 102.27 102.66 912,845
22/03/23 105.83 106.46 103.97 103.98 1,055,109
21/03/23 108.45 108.45 104.76 106.29 1,285,600
20/03/23 107.33 108.84 107.33 108.40 1,344,517
17/03/23 108.07 108.46 106.445 107.04 2,379,578
16/03/23 108.61 110.07 108.05 109.22 1,344,817
15/03/23 107.32 109.91 106.61 108.97 1,701,916
14/03/23 107.73 108.36 106.22 107.48 1,349,200
13/03/23 104.59 109.10 104.2538 106.87 1,310,935
Quote Details
52wk Low:100.74
52wk High:140.23
Vol:1.02M
Avg Vol(3m):23.1M
1Y Chng:-22.00%
1M Chng:-6.10%
Add to Watch List