| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.07▲ | 118.14▲ | 118.00▲ | 119.19▼ | 118.64▼ |
| MA10 | 118.10▲ | 117.89▲ | 118.53▼ | 119.29▼ | 115.86▲ |
| MA20 | 118.10▲ | 118.64▼ | 118.91▼ | 118.58▼ | 113.54▲ |
| MA50 | 117.87▲ | 119.16▼ | 119.07▼ | 115.60▲ | 106.68▲ |
| MA100 | 118.38▼ | 119.16▼ | 118.51▼ | 113.16▲ | 105.05▲ |
| MA200 | 118.85▼ | 118.37▼ | 117.74▲ | 107.42▲ | 92.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.145▼ | -0.190▼ | 0.498▲ |
| RSI | 58.661▲ | 44.268▼ | 43.289▼ | 52.057▲ | 62.397▲ |
| STOCH | 39.259 | 56.753 | 17.701▼ | 65.350 | 84.718▲ |
| WILL %R | -14.444▲ | -70.035 | -70.299 | -51.531 | -19.054▲ |
| CCI | 87.782 | 6.515 | -56.361 | -11.458 | 88.196 |
|
Friday, December 14, 2018 01:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DTE Energy with our free daily email newsletter: Baird Financial Group Inc. grew its holdings in DTE Energy Co ...
|
|
Thursday, December 13, 2018 09:02 PM
In this article, we take a closer look at DTE Energy Company (NYSE:DTE) from the perspective of those elite funds. DTE Energy Company (NYSE:DTE) was in 25 hedge funds' portfolios at the end of ...
|
|
Thursday, December 13, 2018 04:43 PM
DTE Energy Co (NYSE:DTE) has earned an average recommendation of “Hold” from the thirteen analysts that are presently covering the firm, MarketBeat reports. One analyst has rated the stock with a sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 119.08 | 119.67 | 117.39 | 118.22 | 1,740,887 |
| 13/12/18 | 118.96 | 120.27 | 118.77 | 119.82 | 1,609,889 |
| 12/12/18 | 120.14 | 120.64 | 118.72 | 118.74 | 1,446,273 |
| 11/12/18 | 119.48 | 120.23 | 119.16 | 119.87 | 2,151,728 |
| 10/12/18 | 119.70 | 119.87 | 118.05 | 119.31 | 2,833,255 |
| 07/12/18 | 119.35 | 120.04 | 118.58 | 119.52 | 1,281,464 |
| 06/12/18 | 119.93 | 120.345 | 116.98 | 119.39 | 1,570,690 |
| 04/12/18 | 119.58 | 120.76 | 119.04 | 119.17 | 2,338,315 |
| 03/12/18 | 118.76 | 119.39 | 118.03 | 119.16 | 2,054,694 |
| 30/11/18 | 117.92 | 119.80 | 117.82 | 119.74 | 1,406,414 |
|
|
||||
|
|
||||
|
|
||||
|
|