| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.34▲ | 123.87▼ | 123.98▼ | 122.85▲ | 124.61▼ |
| MA10 | 123.42▲ | 124.14▼ | 123.96▼ | 122.48▲ | 127.73▼ |
| MA20 | 123.69▼ | 123.97▼ | 123.66▼ | 124.96▼ | 128.43▼ |
| MA50 | 124.14▼ | 123.46▼ | 122.20▲ | 128.43▼ | 124.71▼ |
| MA100 | 123.96▼ | 122.17▲ | 123.75▼ | 128.91▼ | 115.59▲ |
| MA200 | 123.69▼ | 123.92▼ | 126.25▼ | 126.78▼ | 105.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.134▼ | -0.073▼ | 0.085▲ | -1.209▼ |
| RSI | 32.294▼ | 42.927▼ | 52.004▲ | 41.468▼ | 42.746▼ |
| STOCH | 24.460 | 17.440▼ | 52.715 | 39.796 | 22.198 |
| WILL %R | -65.714 | -85.185▼ | -76.667▼ | -61.268 | -76.067▼ |
| CCI | -53.598 | -176.781▼ | -59.635 | 2.433 | -114.030▼ |
|
Wednesday, November 13, 2019 04:02 AM
The following slide deck was published by DTE Energy Company in conjunction with this event. Download PDF 149 Click to enlarge Notes: ...
|
|
Friday, November 08, 2019 05:00 AM
DETROIT, Nov. 8, 2019 /PRNewswire/ -- DTE Energy (NYSE:DTE) today announced three senior executive rotations aimed at accelerating the energy company's progress toward enhancing its renewable energy ...
|
|
Friday, November 01, 2019 05:00 PM
Stocks like DTE are creating awesome opportunities based on catalysts in the news. Is DTE the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 124.00 | 124.93 | 123.21 | 123.50 | 1,487,300 |
| 15/11/19 | 123.59 | 123.91 | 123.04 | 123.84 | 1,042,400 |
| 14/11/19 | 122.81 | 123.94 | 122.62 | 123.71 | 1,236,600 |
| 13/11/19 | 120.64 | 123.02 | 120.64 | 122.62 | 1,131,600 |
| 12/11/19 | 120.71 | 120.99 | 120.08 | 120.57 | 1,198,300 |
| 11/11/19 | 120.66 | 121.21 | 120.31 | 120.71 | 1,078,600 |
| 08/11/19 | 121.42 | 122.80 | 120.16 | 120.49 | 1,419,700 |
| 07/11/19 | 123.33 | 123.71 | 121.00 | 121.78 | 1,489,400 |
| 06/11/19 | 123.90 | 124.87 | 123.64 | 123.90 | 1,004,000 |
| 05/11/19 | 124.61 | 125.13 | 123.67 | 123.71 | 1,417,580 |
|
|
||||
|
|
||||
|
|