| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.95▼ | 112.05▲ | 110.23▲ | 99.48▲ | 94.35▲ |
| MA10 | 112.52▲ | 110.00▲ | 105.82▲ | 96.66▲ | 110.21▲ |
| MA20 | 111.82▲ | 105.24▲ | 102.09▲ | 91.23▲ | 119.65▼ |
| MA50 | 110.03▲ | 99.83▲ | 94.93▲ | 111.37▲ | 124.84▼ |
| MA100 | 105.41▲ | 95.20▲ | 92.51▲ | 119.65▼ | 119.07▼ |
| MA200 | 102.06▲ | 91.82▲ | 96.22▲ | 124.32▼ | 109.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.683▲ | 1.195▲ | 3.473▲ | -3.143▼ |
| RSI | 66.722▲ | 86.735▲ | 84.684▲ | 60.660▲ | 47.689▼ |
| STOCH | 85.277▲ | 94.024▲ | 95.329▲ | 72.520 | 29.725 |
| WILL %R | -15.755▲ | -2.795▲ | -2.269▲ | -0.930▲ | -35.262 |
| CCI | 87.701 | 84.430 | 136.545▲ | 181.116▲ | -42.425 |
|
DTE Energy offering critical resources to business customers to help them through coronavirus crisis
Monday, April 06, 2020 05:52 AM
DTE Energy, Michigan's largest energy company, is making its business customers aware of programs that can provide financial lifelines, as well as offering guidance on reducing their energy bills ...
|
|
Friday, April 03, 2020 08:49 PM
First Republic Investment Management Inc. purchased a new position in DTE Energy Co (NYSE:DTE) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Friday, April 03, 2020 06:17 PM
Franklin Resources Inc. boosted its holdings in shares of DTE Energy Co (NYSE:DTE) by 18.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 105.285 | 113.30 | 105.285 | 112.94 | 1,035,864 |
| 08/04/20 | 97.86 | 104.71 | 97.13 | 103.84 | 1,357,100 |
| 07/04/20 | 99.78 | 101.49 | 97.34 | 97.45 | 1,238,013 |
| 06/04/20 | 91.46 | 97.13 | 90.93 | 96.04 | 1,103,100 |
| 03/04/20 | 87.82 | 89.37 | 86.26 | 87.13 | 1,815,600 |
| 02/04/20 | 87.07 | 91.98 | 86.75 | 89.17 | 1,568,050 |
| 01/04/20 | 92.02 | 92.02 | 85.53 | 88.08 | 2,145,300 |
| 31/03/20 | 98.14 | 99.23 | 94.91 | 94.97 | 1,916,700 |
| 30/03/20 | 98.41 | 100.26 | 96.00 | 99.43 | 1,326,243 |
| 27/03/20 | 94.77 | 100.55 | 91.28 | 97.53 | 1,704,100 |
|
|
||||
|
|
||||
|
|