| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.25▼ | 117.74▲ | 117.80▲ | 117.48▲ | 113.91▲ |
| MA10 | 118.16▲ | 117.72▲ | 117.93▲ | 116.53▲ | 113.44▲ |
| MA20 | 117.87▲ | 117.95▲ | 118.09▲ | 113.42▲ | 112.11▲ |
| MA50 | 117.64▲ | 117.69▲ | 117.32▲ | 113.39▲ | 107.70▲ |
| MA100 | 117.82▲ | 117.36▲ | 115.03▲ | 111.87▲ | 110.69▲ |
| MA200 | 118.11▲ | 114.62▲ | 112.83▲ | 108.30▲ | 117.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.006▼ | -0.085▼ | 0.619▲ | 0.315▲ |
| RSI | 62.272▲ | 54.197▲ | 56.114▲ | 64.303▲ | 61.747▲ |
| STOCH | 64.768 | 46.651 | 29.890 | 76.590 | 48.444 |
| WILL %R | -44.330 | -38.974 | -65.903 | -19.357▲ | -18.562▲ |
| CCI | 35.830 | 93.502 | 19.844 | 82.493 | 162.538▲ |
|
Friday, July 26, 2024 01:30 PM
DTE Energy Co. closed $2.35 short of its 52-week high ($120.54), which the company achieved on July 25th.
|
|
Friday, July 26, 2024 01:15 PM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $85.0 to $130.0 for Abbott Laboratories over the last 3 months.
|
|
Friday, July 26, 2024 01:15 PM
An analyst from JP Morgan has decided to maintain their Overweight rating on Coca-Cola, which currently sits at a price target of $72. Maintaining their stance, an analyst from Citigroup continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 119.32 | 119.32 | 117.00 | 118.19 | 1,712,734 |
| 25/07/24 | 118.32 | 120.54 | 117.21 | 118.19 | 1,063,497 |
| 24/07/24 | 117.16 | 118.35 | 116.39 | 117.91 | 954,024 |
| 23/07/24 | 117.04 | 117.155 | 115.80 | 115.90 | 647,171 |
| 22/07/24 | 116.65 | 117.39 | 115.97 | 117.21 | 760,917 |
| 19/07/24 | 117.59 | 117.59 | 115.4811 | 116.09 | 671,547 |
| 18/07/24 | 116.335 | 118.565 | 116.335 | 116.68 | 692,306 |
| 17/07/24 | 115.16 | 118.53 | 114.77 | 117.34 | 1,274,900 |
| 16/07/24 | 113.58 | 114.865 | 113.14 | 114.70 | 1,118,338 |
| 15/07/24 | 113.84 | 114.83 | 112.65 | 113.13 | 1,133,643 |
|
|
||||
|
|
||||
|
|