| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.72▲ | 119.38▲ | 119.44▲ | 119.38▲ | 116.57▲ |
| MA10 | 119.52▲ | 119.42▲ | 119.47▲ | 118.55▲ | 114.71▲ |
| MA20 | 119.40▲ | 119.43▲ | 119.32▲ | 116.74▲ | 114.95▲ |
| MA50 | 119.46▲ | 119.34▲ | 118.82▲ | 114.69▲ | 108.92▲ |
| MA100 | 119.38▲ | 118.67▲ | 117.55▲ | 114.28▲ | 106.82▲ |
| MA200 | 119.32▲ | 117.25▲ | 114.79▲ | 109.94▲ | 94.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.000▲ | -0.025▼ | 0.285▲ | 0.103▲ |
| RSI | 69.792▲ | 60.014▲ | 61.183▲ | 70.259▲ | 62.894▲ |
| STOCH | 90.160▲ | 35.600 | 44.925 | 93.853▲ | 64.115 |
| WILL %R | -9.244▲ | -18.831▲ | -13.551▲ | -3.472▲ | -8.636▲ |
| CCI | 111.144▲ | 125.077▲ | 168.338▲ | 105.292▲ | 83.150 |
|
Saturday, February 16, 2019 09:46 AM
Zacks Investment Research cut shares of DTE Energy (NYSE:DTE) from a hold rating to a sell rating in a research note issued to investors on Wednesday morning. According to Zacks, “DTE Energy faces inc...
|
|
Saturday, February 16, 2019 02:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for DTE Energy with our free daily email newsletter: First Mercantile Trust Co. raised its position in DTE Energy ...
|
|
Friday, February 15, 2019 04:55 AM
Global Financial Private Capital LLC bought a new stake in DTE Energy Co (NYSE:DTE) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fir...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 119.70 | 120.06 | 119.15 | 119.81 | 893,262 |
| 14/02/19 | 119.35 | 119.94 | 118.80 | 119.21 | 830,387 |
| 13/02/19 | 119.50 | 119.59 | 118.78 | 119.35 | 1,099,558 |
| 12/02/19 | 119.12 | 119.84 | 118.17 | 119.49 | 1,208,732 |
| 11/02/19 | 118.56 | 119.45 | 118.48 | 119.04 | 832,902 |
| 08/02/19 | 118.11 | 118.85 | 117.58 | 118.56 | 1,183,197 |
| 07/02/19 | 112.86 | 118.38 | 112.86 | 118.30 | 1,305,075 |
| 06/02/19 | 117.29 | 117.34 | 116.32 | 117.08 | 1,076,281 |
| 05/02/19 | 117.30 | 117.47 | 116.34 | 117.30 | 922,684 |
| 04/02/19 | 116.36 | 117.42 | 114.93 | 117.39 | 1,311,530 |
|
|
||||
|
|
||||
|
|
||||
|
|