| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.77▼ | 119.43▲ | 119.92▼ | 122.06▼ | 121.02▼ |
| MA10 | 119.76▼ | 119.94▼ | 120.23▼ | 120.86▼ | 121.85▼ |
| MA20 | 119.61▼ | 120.32▼ | 121.67▼ | 120.80▼ | 123.17▼ |
| MA50 | 119.74▼ | 122.30▼ | 121.57▼ | 121.30▼ | 117.60▲ |
| MA100 | 120.16▼ | 121.29▼ | 120.90▼ | 123.43▼ | 112.39▲ |
| MA200 | 121.42▼ | 120.88▼ | 120.79▼ | 118.97▲ | 117.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.002▲ | -0.279▼ | 0.129▲ | -0.746▼ |
| RSI | 48.035▼ | 39.479▼ | 30.868▼ | 44.520▼ | 47.944▼ |
| STOCH | 60.298 | 63.073 | 52.277 | 68.626 | 40.220 |
| WILL %R | -61.682 | -35.031 | -58.219 | -65.491 | -75.614▼ |
| CCI | -41.076 | -34.386 | -77.299 | -92.866 | -48.253 |
| ▼ MACD | $DTE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, January 23, 2025 11:53 PM
Equities research analysts at Zacks Research increased their Q1 2026 earnings per share estimates for shares of DTE Energy in a research note issued on Monday, January 20th. Zacks Research analyst R.
|
|
Thursday, January 23, 2025 11:53 PM
Equities research analysts at Zacks Research increased their Q1 2026 earnings per share estimates for shares of DTE Energy in a research note issued on Monday, January 20th. Zacks Research analyst R.
|
|
Thursday, January 23, 2025 04:22 PM
Guggenheim reiterated its Buy rating on DTE Energy (NYSE:DTE) shares, maintaining a price target of $135.00. Currently trading at $119.51, DTE has received a consensus "Buy" recommendation from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 120.82 | 121.25 | 116.30 | 119.51 | 2,738,795 |
| 22/01/25 | 123.32 | 123.42 | 119.90 | 120.23 | 1,103,718 |
| 21/01/25 | 124.31 | 125.602 | 123.44 | 123.89 | 1,209,348 |
| 17/01/25 | 122.75 | 124.0928 | 122.40 | 123.66 | 697,185 |
| 16/01/25 | 120.28 | 123.00 | 120.28 | 122.99 | 903,631 |
| 15/01/25 | 121.36 | 121.725 | 120.11 | 120.61 | 843,020 |
| 14/01/25 | 118.29 | 120.15 | 117.95 | 119.43 | 823,231 |
| 13/01/25 | 119.08 | 119.08 | 116.76 | 118.22 | 710,465 |
| 10/01/25 | 120.14 | 120.80 | 118.36 | 119.02 | 1,082,780 |
| 08/01/25 | 119.57 | 121.09 | 118.95 | 121.01 | 814,858 |
|
|
||||
|
|
||||
|
|