| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.49▲ | 100.70▼ | 100.63▼ | 104.13▼ | 103.67▼ |
| MA10 | 100.65▼ | 100.69▼ | 101.34▼ | 105.42▼ | 105.82▼ |
| MA20 | 100.76▼ | 101.67▼ | 103.13▼ | 104.20▼ | 108.29▼ |
| MA50 | 100.65▼ | 103.92▼ | 105.23▼ | 107.11▼ | 111.27▼ |
| MA100 | 101.34▼ | 105.42▼ | 105.05▼ | 108.97▼ | 117.73▼ |
| MA200 | 103.05▼ | 104.82▼ | 104.52▼ | 111.03▼ | 118.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.046▲ | -0.230▼ | -0.174▼ | -0.571▼ |
| RSI | 43.074▼ | 23.753▼ | 19.896▼ | 30.731▼ | 36.387▼ |
| STOCH | 18.814▼ | 40.645 | 13.959▼ | 45.417 | 18.155▼ |
| WILL %R | -68.387 | -79.151▼ | -90.092▼ | -93.011▼ | -96.714▼ |
| CCI | -84.567 | -69.262 | -83.332 | -160.751▼ | -109.423▼ |
|
Wednesday, September 27, 2023 03:45 PM
Shares of power producers (NYSEARCA:XLU) fell sharply Wednesday, as U.S. Treasury yields lingered at multiyear highs, diminishing demand for dividend-oriented utility stocks. The yield on the 10-year ...
|
|
Wednesday, September 27, 2023 03:08 PM
Micron Technology (NASDAQ:MU) shares fell over 3% after the company reported fourth-quarter results that beat estimates but offered mixed guidance. The company expects first-quarter sales to be ...
|
|
Wednesday, September 27, 2023 01:03 AM
DTE Energy Co. (NYSE: DTE)’s stock price has gone decline by -3.31 in comparison to its previous close of 105.66, however, the company has experienced a -3.97% decrease in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 101.83 | 102.18 | 99.99 | 100.54 | 1,164,100 |
| 26/09/23 | 105.30 | 105.32 | 102.08 | 102.16 | 1,678,000 |
| 25/09/23 | 105.41 | 105.88 | 104.785 | 105.66 | 1,066,577 |
| 22/09/23 | 105.66 | 106.53 | 105.35 | 106.21 | 1,878,832 |
| 21/09/23 | 106.52 | 107.35 | 105.67 | 106.09 | 1,562,100 |
| 20/09/23 | 106.70 | 107.86 | 105.98 | 106.68 | 806,700 |
| 19/09/23 | 107.00 | 107.63 | 106.34 | 106.38 | 1,207,800 |
| 18/09/23 | 106.78 | 107.345 | 106.14 | 107.00 | 1,442,715 |
| 15/09/23 | 106.33 | 107.35 | 106.25 | 106.78 | 3,064,600 |
| 14/09/23 | 106.64 | 107.15 | 106.22 | 106.74 | 1,718,300 |
|
|
||||
|
|
||||
|
|