| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.74▼ | 128.76▼ | 129.55▼ | 130.55▼ | 127.27▲ |
| MA10 | 128.59▲ | 130.03▼ | 130.42▼ | 131.14▼ | 123.00▲ |
| MA20 | 128.68▼ | 130.55▼ | 130.80▼ | 129.02▼ | 119.56▲ |
| MA50 | 129.90▼ | 130.68▼ | 130.71▼ | 122.33▲ | 115.41▲ |
| MA100 | 130.57▼ | 131.02▼ | 130.43▼ | 119.01▲ | 120.39▲ |
| MA200 | 130.90▼ | 130.13▼ | 127.24▲ | 112.09▲ | 112.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.355▼ | -0.341▼ | -0.383▼ | 1.390▲ |
| RSI | 40.154▼ | 34.470▼ | 36.043▼ | 52.050▲ | 61.546▲ |
| STOCH | 49.887 | 3.889▼ | 34.539 | 40.691 | 78.170 |
| WILL %R | -59.211 | -92.671▼ | -92.671▼ | -73.188 | -27.245 |
| CCI | -12.217 | -105.767▼ | -158.106▼ | -60.801 | 110.468▲ |
| CDL | $DTE Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 22, 2020 05:17 AM
Janney Montgomery Scott LLC trimmed its position in shares of DTE Energy (NYSE:DTE) by 7.1% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
|
Tuesday, November 17, 2020 11:23 AM
Anyone interested in DTE Energy Company (NYSE:DTE) should probably be aware that the VP, Controller & Chief Accounting Officer, Mark Rolling, recently divested US$251k worth of shares in the ...
|
|
Tuesday, November 17, 2020 02:27 AM
VP Lisa A. Muschong sold 714 shares of the company’s stock in a transaction on Friday, November 13th. The shares were sold at an average price of $130.51, for a total value of $93,184.14. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 132.36 | 132.45 | 128.28 | 128.53 | 526,900 |
| 25/11/20 | 131.42 | 132.34 | 129.92 | 132.24 | 1,389,300 |
| 24/11/20 | 131.64 | 131.92 | 130.855 | 131.71 | 1,408,258 |
| 23/11/20 | 130.22 | 130.98 | 129.86 | 130.41 | 1,279,385 |
| 20/11/20 | 130.16 | 130.67 | 129.34 | 129.86 | 1,716,453 |
| 19/11/20 | 130.50 | 131.06 | 128.20 | 129.66 | 2,089,962 |
| 18/11/20 | 133.33 | 133.33 | 130.14 | 130.20 | 1,024,046 |
| 17/11/20 | 133.91 | 135.60 | 132.77 | 132.84 | 1,331,900 |
| 16/11/20 | 133.00 | 135.28 | 132.705 | 135.20 | 1,799,083 |
| 13/11/20 | 129.09 | 131.46 | 128.90 | 130.70 | 1,174,343 |
|
|
||||
|
|
||||
|
|