| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.39▼ | 130.52▼ | 130.68▼ | 129.45▲ | 129.13▲ |
| MA10 | 130.51▼ | 130.76▼ | 130.39▼ | 129.47▲ | 129.12▲ |
| MA20 | 130.66▼ | 130.39▼ | 129.49▲ | 129.75▲ | 128.85▲ |
| MA50 | 130.91▼ | 129.41▲ | 128.89▲ | 129.33▲ | 122.58▲ |
| MA100 | 130.31▲ | 128.91▲ | 129.58▲ | 128.41▲ | 114.01▲ |
| MA200 | 129.45▲ | 129.65▲ | 129.40▲ | 123.66▲ | 102.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.096▼ | 0.118▲ | -0.026▼ | -0.460▼ |
| RSI | 34.137▼ | 52.580▲ | 56.901▲ | 53.676▲ | 60.284▲ |
| STOCH | 4.254▼ | 22.092 | 63.143 | 41.233 | 57.691 |
| WILL %R | -96.914▼ | -77.650▼ | -42.231 | -40.918 | -29.133 |
| CCI | -103.704▼ | -76.733 | 38.547 | 93.143 | 66.887 |
| CDL | $DTE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 07:59 AM
In a request for proposal process, DTE (NYSE: DTE) is seeking solar projects ranging from 25 megawatts to 200 megawatts and wind projects ranging from 100 megawatts to 200 megawatts. The projects must ...
|
|
Sunday, September 15, 2019 05:04 PM
The largest Insider Buys this week were for Prudential Financial Inc. (NYSE:PRU), Keurig Dr Pepper Inc. (NYSE:KDP), DTE Energy Co. (NYSE:DTE) and Halliburton Co. (NYSE:HAL). Prudential Financial ...
|
|
Friday, September 13, 2019 06:09 AM
Today we are going to look at DTE Energy Company (NYSE:DTE) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 130.66 | 132.00 | 130.29 | 130.315 | 1,312,142 |
| 16/09/19 | 128.83 | 130.12 | 127.66 | 130.05 | 1,182,700 |
| 13/09/19 | 127.71 | 129.17 | 127.21 | 128.43 | 879,800 |
| 12/09/19 | 130.00 | 130.87 | 128.27 | 129.23 | 2,460,200 |
| 11/09/19 | 128.21 | 129.64 | 127.69 | 129.25 | 794,700 |
| 10/09/19 | 128.00 | 129.07 | 127.17 | 128.57 | 1,177,700 |
| 09/09/19 | 128.88 | 128.88 | 127.16 | 127.97 | 954,500 |
| 06/09/19 | 130.16 | 130.49 | 127.94 | 128.88 | 1,091,200 |
| 05/09/19 | 131.41 | 131.65 | 129.67 | 129.91 | 1,481,733 |
| 04/09/19 | 131.99 | 132.50 | 130.95 | 132.06 | 1,125,010 |
|
|
||||
|
|
||||
|
|