DTE Energy Company (DTE) Stock Price

128.89 ▲ +0.57 (+0.44%)
Open: 128.39 Vol: 325.02K Day's range: 128.37 - 129.06 May 23, 15:00 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.99▼ 128.87▲ 128.84▲ 127.84▲ 126.36▲
MA10 128.91▼ 128.82▲ 128.56▲ 127.12▲ 125.31▲
MA20 128.78▲ 128.50▲ 128.15▲ 125.72▲ 122.08▲
MA50 128.69▲ 127.97▲ 127.38▲ 124.52▲ 115.52▲
MA100 128.22▲ 127.33▲ 126.16▲ 120.86▲ 110.02▲
MA200 127.96▲ 125.99▲ 125.04▲ 117.16▲ 98.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.066▲ 0.309▲ 0.202▲
RSI 54.482▲ 63.530▲ 65.642▲ 66.031▲ 72.456▲
STOCH 78.789     73.939     90.311▲ 88.261▲ 81.253▲
WILL %R -40.476     -17.347▲ -8.808▲ -2.611▲ -1.722▲
CCI 26.722     71.798     99.269     128.390▲ 233.944▲
Latest Filters Detected On DTE
BREAK $DTE Price Breaks 10 Days High Set Alert
BREAK $DTE Price Breaks 20 Days High Set Alert
BREAK $DTE Price Breaks 30 Days High Set Alert
BREAK $DTE Price Breaks 60 Days High Set Alert
DTE Energy Company News
Sunday, May 12, 2019 06:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Thursday, May 09, 2019 01:30 PM
DETROIT, May 9, 2019 /PRNewswire/ -- DTE Energy (NYSE: DTE) named Ruth G. Shaw lead independent director of the board, effective immediately. Shaw replaces James B. Nicholson as he retires from the ...
Friday, February 01, 2019 04:00 PM
Want to help shape the future of investing tools? Participate in a short research study and receive a subscription valued at $60. Since DTE Energy Company (NYSE:DTE) released its earnings in September ...
DTE historical stock data
date open high low close volume
23/05/19 128.39 129.06 128.37 128.89 325,015
22/05/19 127.19 128.36 127.14 128.32 397,698
21/05/19 127.44 128.41 127.10 127.21 540,016
20/05/19 127.00 128.28 126.90 127.38 520,989
17/05/19 126.29 127.86 126.29 127.38 394,641
16/05/19 125.90 126.93 125.86 126.76 395,175
15/05/19 125.89 126.41 125.54 125.69 542,210
14/05/19 127.06 127.44 125.79 126.13 970,375
13/05/19 125.71 127.72 125.71 127.41 738,804
10/05/19 123.65 126.05 123.44 125.98 665,922
Quote Details
52wk Low:93.396
52wk High:129.06
Vol:325.02K
Avg Vol(3m):17.7M
1Y Chng:+37.35%
1M Chng:+4.01%
Add to Watch List