| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.81▼ | 106.73▼ | 106.43▲ | 108.01▼ | 105.92▲ |
| MA10 | 106.88▼ | 106.23▲ | 106.73▼ | 107.32▼ | 105.28▲ |
| MA20 | 106.87▼ | 106.70▼ | 106.96▼ | 106.76▼ | 103.01▲ |
| MA50 | 106.38▲ | 107.23▼ | 108.10▼ | 105.66▲ | 118.67▼ |
| MA100 | 106.50▲ | 107.92▼ | 106.98▼ | 104.90▲ | 119.21▼ |
| MA200 | 106.89▼ | 107.00▼ | 108.56▼ | 116.81▼ | 109.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.118▲ | -0.034▼ | -0.091▼ | 1.369▲ |
| RSI | 49.109▼ | 48.618▼ | 45.455▼ | 48.911▼ | 47.693▼ |
| STOCH | 37.384 | 76.203 | 46.991 | 62.009 | 59.239 |
| WILL %R | -81.746▼ | -42.395 | -42.874 | -57.072 | -41.679 |
| CCI | -108.121▼ | 62.214 | -17.426 | -25.687 | 55.346 |
|
Thursday, July 09, 2020 01:12 PM
DTE Energy (NYSE:DTE) gets approval from Michigan Public Service Commission to keep electric rates unchanged from today until 2022.The commission also approved Renewable Energy Plan that will bring an ...
|
|
Thursday, July 09, 2020 12:43 PM
DTE Electric today received approval from the Michigan Public Service Commission (MPSC) for an innovative plan to keep electric rates unchanged from today until 2022. The company's Renewable Energy ...
|
|
Tuesday, July 07, 2020 12:57 PM
NRG Energy is one of the largest renewable power generation companies in the United States. Renewables are likely to grow in importance in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 107.585 | 107.585 | 104.26 | 106.665 | 832,014 |
| 08/07/20 | 107.05 | 108.48 | 106.6297 | 107.90 | 1,084,448 |
| 07/07/20 | 106.95 | 107.52 | 105.79 | 107.09 | 1,250,928 |
| 06/07/20 | 110.91 | 111.85 | 107.95 | 108.43 | 960,762 |
| 02/07/20 | 111.00 | 111.66 | 109.27 | 109.97 | 792,558 |
| 01/07/20 | 107.47 | 110.77 | 107.15 | 110.00 | 971,920 |
| 30/06/20 | 106.07 | 107.99 | 105.59 | 107.50 | 2,135,087 |
| 29/06/20 | 105.00 | 106.57 | 103.69 | 106.56 | 763,458 |
| 26/06/20 | 104.79 | 105.69 | 103.35 | 104.12 | 2,312,094 |
| 25/06/20 | 104.80 | 105.07 | 103.48 | 104.92 | 1,040,928 |
|
|
||||
|
|
||||
|
|