| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.53▼ | 135.47▲ | 135.51▼ | 133.32▲ | 130.49▲ |
| MA10 | 135.56▼ | 135.41▲ | 135.16▲ | 131.32▲ | 132.34▲ |
| MA20 | 135.60▼ | 135.03▲ | 134.60▲ | 130.21▲ | 135.42▲ |
| MA50 | 135.53▼ | 133.80▲ | 132.02▲ | 132.57▲ | 134.99▲ |
| MA100 | 135.13▲ | 131.66▲ | 130.60▲ | 135.56▼ | 126.41▲ |
| MA200 | 134.64▲ | 130.38▲ | 130.36▲ | 135.50▲ | 120.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.024▼ | -0.042▼ | 0.931▲ | -0.660▼ |
| RSI | 48.099▼ | 62.029▲ | 69.555▲ | 65.938▲ | 52.482▲ |
| STOCH | 29.128 | 72.265 | 85.108▲ | 86.951▲ | 25.234 |
| WILL %R | -85.470▼ | -18.797▲ | -18.797▲ | -5.626▲ | -46.971 |
| CCI | -68.342 | 60.510 | 93.406 | 171.806▲ | -10.997 |
|
Sunday, January 11, 2026 04:47 AM
Key Insights Institutions' substantial holdings in DTE Energy implies that they have significant influence over ...
|
|
Sunday, December 21, 2025 01:32 AM
On December 17, 2025, TheFly reported that UBS analyst William Appicelli maintained a Buy recommendation on DTE Energy Company (NYSE:DTE) shares and lowered the price objective to $151 from $155.
|
|
Thursday, December 18, 2025 09:21 AM
Investors in DTE Energy Co (Symbol: DTE) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DTE options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 133.89 | 136.04 | 133.34 | 135.51 | 2,221,899 |
| 15/01/26 | 134.53 | 135.18 | 133.57 | 134.61 | 1,279,150 |
| 14/01/26 | 132.43 | 134.26 | 132.43 | 133.95 | 2,428,908 |
| 13/01/26 | 130.29 | 132.32 | 129.76 | 132.20 | 1,381,056 |
| 12/01/26 | 129.40 | 130.74 | 129.40 | 130.31 | 1,047,972 |
| 09/01/26 | 130.44 | 131.56 | 129.60 | 129.89 | 1,174,301 |
| 08/01/26 | 127.95 | 130.69 | 127.95 | 129.63 | 1,344,350 |
| 07/01/26 | 130.63 | 130.63 | 127.71 | 128.26 | 1,088,489 |
| 06/01/26 | 129.16 | 130.13 | 128.79 | 130.04 | 1,292,511 |
| 05/01/26 | 129.89 | 130.04 | 126.62 | 128.80 | 1,276,665 |
|
|
||||
|
|
||||
|
|