DTE Energy Company (DTE) Stock Price

128.53 ▼ -3.71 (-2.81%)
Open: 132.36 Vol: 526.9K Day's range: 128.28 - 132.45 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.74▼ 128.76▼ 129.55▼ 130.55▼ 127.27▲
MA10 128.59▲ 130.03▼ 130.42▼ 131.14▼ 123.00▲
MA20 128.68▼ 130.55▼ 130.80▼ 129.02▼ 119.56▲
MA50 129.90▼ 130.68▼ 130.71▼ 122.33▲ 115.41▲
MA100 130.57▼ 131.02▼ 130.43▼ 119.01▲ 120.39▲
MA200 130.90▼ 130.13▼ 127.24▲ 112.09▲ 112.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.355▼ -0.341▼ -0.383▼ 1.390▲
RSI 40.154▼ 34.470▼ 36.043▼ 52.050▲ 61.546▲
STOCH 49.887     3.889▼ 34.539     40.691     78.170    
WILL %R -59.211     -92.671▼ -92.671▼ -73.188     -27.245    
CCI -12.217     -105.767▼ -158.106▼ -60.801     110.468▲
Latest Filters Detected On DTE
CDL $DTE Engulfing Candlestick Pattern Detected Set Alert
DTE Energy Company News
Sunday, November 22, 2020 05:17 AM
Janney Montgomery Scott LLC trimmed its position in shares of DTE Energy (NYSE:DTE) by 7.1% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Tuesday, November 17, 2020 11:23 AM
Anyone interested in DTE Energy Company (NYSE:DTE) should probably be aware that the VP, Controller & Chief Accounting Officer, Mark Rolling, recently divested US$251k worth of shares in the ...
Tuesday, November 17, 2020 02:27 AM
VP Lisa A. Muschong sold 714 shares of the company’s stock in a transaction on Friday, November 13th. The shares were sold at an average price of $130.51, for a total value of $93,184.14. Following ...
DTE historical stock data
date open high low close volume
27/11/20 132.36 132.45 128.28 128.53 526,900
25/11/20 131.42 132.34 129.92 132.24 1,389,300
24/11/20 131.64 131.92 130.855 131.71 1,408,258
23/11/20 130.22 130.98 129.86 130.41 1,279,385
20/11/20 130.16 130.67 129.34 129.86 1,716,453
19/11/20 130.50 131.06 128.20 129.66 2,089,962
18/11/20 133.33 133.33 130.14 130.20 1,024,046
17/11/20 133.91 135.60 132.77 132.84 1,331,900
16/11/20 133.00 135.28 132.705 135.20 1,799,083
13/11/20 129.09 131.46 128.90 130.70 1,174,343
Quote Details
52wk Low:71.21
52wk High:135.67
Vol:526.9K
Avg Vol(3m):24.6M
1Y Chng:-0.11%
1M Chng:+7.74%
Add to Watch List