| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.47▲ | 106.10▲ | 105.93▲ | 105.62▲ | 108.12▼ |
| MA10 | 106.35▲ | 105.71▲ | 104.77▲ | 106.77▼ | 110.99▼ |
| MA20 | 106.15▲ | 104.66▲ | 104.85▲ | 107.36▼ | 113.75▼ |
| MA50 | 105.77▲ | 105.14▲ | 106.49▲ | 111.43▼ | 121.01▼ |
| MA100 | 104.75▲ | 106.68▼ | 106.79▼ | 113.65▼ | 121.56▼ |
| MA200 | 104.76▲ | 106.99▼ | 109.30▼ | 118.88▼ | 121.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.306▲ | 0.406▲ | -0.052▼ | -0.636▼ |
| RSI | 77.875▲ | 67.630▲ | 59.638▲ | 45.758▼ | 37.403▼ |
| STOCH | 85.822▲ | 94.378▲ | 95.745▲ | 38.281 | 24.097 |
| WILL %R | -5.263▲ | -0.948▲ | -0.931▲ | -42.564 | -76.483▼ |
| CCI | 136.794▲ | 118.910▲ | 142.861▲ | -68.903 | -141.009▼ |
|
Friday, March 24, 2023 12:13 PM
“0 DTE options offer our clients a high risk-to-reward which is ... There was the GameStop Corp. (NYSE: GME) and meme stock debacle, as well as the 2022 market decline. In not having the ability to ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 01:42 PM
Detroit, March 16, 2023 (GLOBE NEWSWIRE) -- DTE Energy (NYSE: DTE) today announced it invested $2.5 billion with Michigan businesses in 2022, creating and sustaining more than 11,000 jobs across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 102.95 | 106.79 | 102.86 | 106.75 | 1,022,900 |
| 23/03/23 | 103.81 | 104.74 | 102.27 | 102.66 | 912,845 |
| 22/03/23 | 105.83 | 106.46 | 103.97 | 103.98 | 1,055,109 |
| 21/03/23 | 108.45 | 108.45 | 104.76 | 106.29 | 1,285,600 |
| 20/03/23 | 107.33 | 108.84 | 107.33 | 108.40 | 1,344,517 |
| 17/03/23 | 108.07 | 108.46 | 106.445 | 107.04 | 2,379,578 |
| 16/03/23 | 108.61 | 110.07 | 108.05 | 109.22 | 1,344,817 |
| 15/03/23 | 107.32 | 109.91 | 106.61 | 108.97 | 1,701,916 |
| 14/03/23 | 107.73 | 108.36 | 106.22 | 107.48 | 1,349,200 |
| 13/03/23 | 104.59 | 109.10 | 104.2538 | 106.87 | 1,310,935 |
|
|
||||
|
|
||||
|
|