DTE Energy Company (DTE) Stock Price

145.77 ▲ +3.04 (+2.13%)
Open: 143.54 Vol: 903.3K Day's range: 143.54 - 146.64 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.47▲ 145.94▼ 145.75▲ 142.56▲ 142.86▲
MA10 145.58▲ 145.71▲ 144.60▲ 143.42▲ 145.47▲
MA20 145.90▼ 144.31▲ 143.55▲ 142.82▲ 144.11▲
MA50 145.78▼ 143.38▲ 143.05▲ 145.17▲ 139.18▲
MA100 144.77▲ 143.23▲ 143.22▲ 143.47▲ 133.01▲
MA200 143.55▲ 143.17▲ 144.08▲ 139.63▲ 122.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.122▲ 0.389▲ 0.237▲ -0.473▼
RSI 49.995▼ 65.642▲ 64.190▲ 54.950▲ 54.830▲
STOCH 33.427     75.060     91.403▲ 40.494     27.792    
WILL %R -55.326     -19.196▲ -13.050▲ -12.691▲ -56.933    
CCI -4.711     32.129     70.390     121.585▲ -50.117    
Latest Filters Detected On DTE
▲ PSAR&MOM $DTE PSAR Switch Up + Momentum Set Alert
RSI $DTE RSI(14) Crossed Above 50 Set Alert
MA $DTE Price Crossed Above MA(50) Set Alert
MA $DTE Price Crossed Above MA(26) Set Alert
MA $DTE Price Crossed Above MA(13) Set Alert
DTE Energy Company News
OpenAI needs 1.4 gigawatts of power. It called a Michigan utility nobody’s ever heard of. That stock could beat the Nasdaq
Friday, May 29, 2026 06:30 AM
Quick Read DTE owns the unglamorous Michigan regulated utility monopoly on powering the AI buildout, with 1.4 GW contracted and 5 GW in advanced talks, growth without the nosebleed multiples.     Are ...
OpenAI needs 1.4 gigawatts of power. It called a Michigan utility nobody’s ever heard of. That stock could beat the Nasdaq
Friday, May 29, 2026 06:30 AM
Quick Read DTE owns the unglamorous Michigan regulated utility monopoly on powering the AI buildout, with 1.4 GW contracted and 5 GW in advanced talks, growth without the nosebleed multiples.     Are ...
DTE Energy Ties Data Center Growth To Renewables And Microgrid Plans
Sunday, May 24, 2026 09:31 AM
DTE Energy (NYSE:DTE) has signed a 1.4 GW power agreement to supply Oracle data centers, reinforcing its role in large scale digital infrastructure. The company has received approvals tied to a 1 GW ...
DTE historical stock data
date open high low close volume
05/06/26 143.54 146.64 143.54 145.77 903,301
04/06/26 142.17 143.76 140.00 142.73 1,337,373
03/06/26 143.00 144.605 141.54 141.81 1,806,666
02/06/26 140.31 143.32 140.31 142.65 1,247,110
01/06/26 141.73 142.14 139.785 139.83 1,659,977
29/05/26 143.51 143.6126 142.30 142.87 686,380
28/05/26 145.50 146.55 142.90 143.38 770,573
27/05/26 143.99 145.43 143.64 145.27 822,812
26/05/26 146.00 146.00 144.155 144.62 1,001,070
22/05/26 144.22 145.47 143.57 145.30 777,511
Quote Details
52wk Low:126.23
52wk High:154.63
Vol:903.3K
Avg Vol(3m):17.5M
1Y Chng:+9.42%
1M Chng:-0.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.50B