DTE Energy Company (DTE) Stock Price

106.665 ▼ -1.235 (-1.14%)
Open: 107.585 Vol: 832.01K Day's range: 104.26 - 107.585 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.81▼ 106.73▼ 106.43▲ 108.01▼ 105.92▲
MA10 106.88▼ 106.23▲ 106.73▼ 107.32▼ 105.28▲
MA20 106.87▼ 106.70▼ 106.96▼ 106.76▼ 103.01▲
MA50 106.38▲ 107.23▼ 108.10▼ 105.66▲ 118.67▼
MA100 106.50▲ 107.92▼ 106.98▼ 104.90▲ 119.21▼
MA200 106.89▼ 107.00▼ 108.56▼ 116.81▼ 109.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.118▲ -0.034▼ -0.091▼ 1.369▲
RSI 49.109▼ 48.618▼ 45.455▼ 48.911▼ 47.693▼
STOCH 37.384     76.203     46.991     62.009     59.239    
WILL %R -81.746▼ -42.395     -42.874     -57.072     -41.679    
CCI -108.121▼ 62.214     -17.426     -25.687     55.346    
Latest Filters Detected On DTE
CDL $DTE Doji Candlestick Pattern Detected Set Alert
RSI $DTE RSI(14) Crossed Below 70 Set Alert
BBANDS $DTE Bollinger Bands Expanding Set Alert
RSI&STOCH $DTE Overbought RSI + Stochastic Set Alert
DTE Energy Company News
Thursday, July 09, 2020 01:12 PM
DTE Energy (NYSE:DTE) gets approval from Michigan Public Service Commission to keep electric rates unchanged from today until 2022.The commission also approved Renewable Energy Plan that will bring an ...
Thursday, July 09, 2020 12:43 PM
DTE Electric today received approval from the Michigan Public Service Commission (MPSC) for an innovative plan to keep electric rates unchanged from today until 2022. The company's Renewable Energy ...
Tuesday, July 07, 2020 12:57 PM
NRG Energy is one of the largest renewable power generation companies in the United States. Renewables are likely to grow in importance in the U.S.
DTE historical stock data
date open high low close volume
09/07/20 107.585 107.585 104.26 106.665 832,014
08/07/20 107.05 108.48 106.6297 107.90 1,084,448
07/07/20 106.95 107.52 105.79 107.09 1,250,928
06/07/20 110.91 111.85 107.95 108.43 960,762
02/07/20 111.00 111.66 109.27 109.97 792,558
01/07/20 107.47 110.77 107.15 110.00 971,920
30/06/20 106.07 107.99 105.59 107.50 2,135,087
29/06/20 105.00 106.57 103.69 106.56 763,458
26/06/20 104.79 105.69 103.35 104.12 2,312,094
25/06/20 104.80 105.07 103.48 104.92 1,040,928
Quote Details
52wk Low:71.21
52wk High:135.67
Vol:832.01K
Avg Vol(3m):19.9M
1Y Chng:-17.30%
1M Chng:-1.02%
Add to Watch List