DTE Energy Company (DTE) Stock Price

130.315 ▲ +0.265 (+0.20%)
Open: 130.66 Vol: 1.31M Day's range: 130.29 - 132.00 Sep 17, 15:06 EDT
IEX Real-Time Price
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.39▼ 130.52▼ 130.68▼ 129.45▲ 129.13▲
MA10 130.51▼ 130.76▼ 130.39▼ 129.47▲ 129.12▲
MA20 130.66▼ 130.39▼ 129.49▲ 129.75▲ 128.85▲
MA50 130.91▼ 129.41▲ 128.89▲ 129.33▲ 122.58▲
MA100 130.31▲ 128.91▲ 129.58▲ 128.41▲ 114.01▲
MA200 129.45▲ 129.65▲ 129.40▲ 123.66▲ 102.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.096▼ 0.118▲ -0.026▼ -0.460▼
RSI 34.137▼ 52.580▲ 56.901▲ 53.676▲ 60.284▲
STOCH 4.254▼ 22.092     63.143     41.233     57.691    
WILL %R -96.914▼ -77.650▼ -42.231     -40.918     -29.133    
CCI -103.704▼ -76.733     38.547     93.143     66.887    
Latest Filters Detected On DTE
CDL $DTE Shooting Star Candlestick Pattern Detected Set Alert
DTE Energy Company News
Tuesday, September 17, 2019 07:59 AM
In a request for proposal process, DTE (NYSE: DTE) is seeking solar projects ranging from 25 megawatts to 200 megawatts and wind projects ranging from 100 megawatts to 200 megawatts. The projects must ...
Sunday, September 15, 2019 05:04 PM
The largest Insider Buys this week were for Prudential Financial Inc. (NYSE:PRU), Keurig Dr Pepper Inc. (NYSE:KDP), DTE Energy Co. (NYSE:DTE) and Halliburton Co. (NYSE:HAL). Prudential Financial ...
Friday, September 13, 2019 06:09 AM
Today we are going to look at DTE Energy Company (NYSE:DTE) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
DTE historical stock data
date open high low close volume
17/09/19 130.66 132.00 130.29 130.315 1,312,142
16/09/19 128.83 130.12 127.66 130.05 1,182,700
13/09/19 127.71 129.17 127.21 128.43 879,800
12/09/19 130.00 130.87 128.27 129.23 2,460,200
11/09/19 128.21 129.64 127.69 129.25 794,700
10/09/19 128.00 129.07 127.17 128.57 1,177,700
09/09/19 128.88 128.88 127.16 127.97 954,500
06/09/19 130.16 130.49 127.94 128.88 1,091,200
05/09/19 131.41 131.65 129.67 129.91 1,481,733
04/09/19 131.99 132.50 130.95 132.06 1,125,010
Quote Details
52wk Low:106.41
52wk High:132.50
Vol:1.31M
Avg Vol(3m):15.3M
1Y Chng:+19.96%
1M Chng:+1.96%
Add to Watch List