| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.03▼ | 122.31▼ | 122.34▼ | 121.53▲ | 128.08▼ |
| MA10 | 122.18▼ | 122.42▼ | 122.35▼ | 124.10▼ | 133.41▼ |
| MA20 | 122.22▼ | 122.36▼ | 121.82▼ | 129.14▼ | 140.97▼ |
| MA50 | 122.45▼ | 121.60▲ | 122.58▼ | 135.86▼ | 140.10▼ |
| MA100 | 122.41▼ | 122.87▼ | 126.55▼ | 141.26▼ | 135.93▼ |
| MA200 | 121.91▼ | 127.22▼ | 131.43▼ | 141.00▼ | 123.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.080▼ | 0.119▲ | -0.547▼ | -2.826▼ |
| RSI | 36.695▼ | 45.134▼ | 45.295▼ | 23.269▼ | 27.867▼ |
| STOCH | 14.283▼ | 48.249 | 58.422 | 10.588▼ | 4.931▼ |
| WILL %R | -93.671▼ | -95.902▼ | -36.677 | -86.557▼ | -94.122▼ |
| CCI | -135.689▼ | -168.964▼ | -46.398 | -71.690 | -152.074▼ |
|
Tuesday, September 29, 2026 01:06 AM
DTE Energy stock (ISIN US2333311072) was last at USD 120.83 on the NYSE on September 28, 2026, down 0.50 percent from the prior session. Mizuho cut its price target from USD 152.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 122.97 | 123.00 | 121.74 | 121.80 | 2,248,319 |
| 29/09/26 | 120.24 | 122.91 | 119.68 | 122.39 | 3,016,075 |
| 28/09/26 | 121.35 | 121.80 | 120.3694 | 120.83 | 2,366,324 |
| 25/09/26 | 121.06 | 121.47 | 120.24 | 121.44 | 1,920,301 |
| 24/09/26 | 123.53 | 124.13 | 121.05 | 121.18 | 1,682,343 |
| 23/09/26 | 125.00 | 125.29 | 122.50 | 122.89 | 1,850,300 |
| 22/09/26 | 126.18 | 126.77 | 125.13 | 125.41 | 2,662,185 |
| 21/09/26 | 127.26 | 127.48 | 125.7678 | 126.13 | 2,017,887 |
| 18/09/26 | 129.26 | 129.52 | 128.18 | 128.52 | 3,135,712 |
| 17/09/26 | 131.27 | 131.675 | 129.83 | 130.44 | 2,198,849 |
|
|
||||
|
|
||||
|
|