DTE Energy Company (DTE) Stock Price

108.14 ▼ -0.21 (-0.19%)
Open: 107.78 Vol: 0 Day's range: 106.205 - 108.305 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.86▲ 108.02▲ 107.86▲ 107.62▲ 106.78▲
MA10 108.01▲ 107.71▲ 107.84▲ 107.82▲ 107.18▲
MA20 108.06▲ 107.76▲ 107.92▲ 106.46▲ 105.47▲
MA50 107.73▲ 107.67▲ 107.57▲ 107.31▲ 107.26▲
MA100 107.66▲ 107.67▲ 107.13▲ 104.61▲ 114.44▼
MA200 107.87▲ 106.86▲ 105.75▲ 106.21▲ 117.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.070▲ 0.005▲ 0.244▲ 0.361▲
RSI 57.710▲ 55.575▲ 55.358▲ 54.574▲ 53.644▲
STOCH 29.000     84.672▲ 63.445     63.749     38.934    
WILL %R -22.581▲ -17.834▲ -34.958     -21.075▲ -52.010    
CCI 17.026     74.915     12.857     27.485     4.074    
Latest Filters Detected On DTE
MA $DTE MA(20) Crossed Above MA(200) Set Alert
MA $DTE Price Crossed Above MA(50) Set Alert
MA $DTE Price Crossed Above MA(7) Set Alert
DTE Energy Company News
DTE historical stock data
date open high low close volume
01/03/24 107.78 108.305 106.205 108.14 0
29/02/24 108.62 109.26 107.67 108.35 1,387,832
28/02/24 107.16 108.26 106.855 108.10 906,746
27/02/24 106.88 107.465 106.255 107.33 780,598
26/02/24 107.82 107.82 105.96 106.19 897,251
23/02/24 107.30 108.84 107.21 108.45 1,126,984
22/02/24 108.22 108.22 106.79 107.02 1,486,784
21/02/24 108.33 109.48 107.74 109.16 1,135,621
20/02/24 107.79 109.40 107.34 107.64 1,023,143
16/02/24 107.18 108.59 106.95 107.80 1,273,308
Quote Details
52wk Low:90.14
52wk High:116.73
Vol:0
Avg Vol(3m):23.6M
1Y Chng:-0.24%
1M Chng:+3.46%
Add to Watch List