| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.55▲ | 136.26▲ | 136.18▲ | 134.43▲ | 139.31▼ |
| MA10 | 136.50▲ | 136.11▲ | 135.50▲ | 136.59▲ | 138.50▼ |
| MA20 | 136.35▲ | 135.32▲ | 134.86▲ | 139.26▼ | 137.67▼ |
| MA50 | 136.06▲ | 134.51▲ | 135.30▲ | 138.38▼ | 132.79▲ |
| MA100 | 135.54▲ | 135.60▲ | 138.39▼ | 137.36▼ | 123.93▲ |
| MA200 | 134.92▲ | 138.68▼ | 139.90▼ | 134.90▲ | 120.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.119▲ | 0.337▲ | -0.715▼ | -0.445▼ |
| RSI | 73.100▲ | 72.076▲ | 65.480▲ | 44.457▼ | 50.346▲ |
| STOCH | 75.665 | 84.887▲ | 88.226▲ | 18.197▼ | 59.359 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.382 | -61.789 |
| CCI | 191.342▲ | 127.168▲ | 121.026▲ | -49.179 | -109.211▼ |
|
Wednesday, November 05, 2025 04:02 AM
Fintel reports that on November 5, 2025, B of A Securities maintained coverage of DTE Energy (NYSE:DTE) with a Buy recommendation. Analyst Price Forecast Suggests 13.21% Upside As of October 30, 2025, ...
|
|
Sunday, November 02, 2025 05:31 PM
Four new preferred stock and baby bond offerings were tracked, with yields ranging from 6.25% to 7.375%, including DTK, XELLL, TCPA, and CCID. Read more here.
|
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 DTE Energy Company beats earnings expectations. Reported EPS is $2.25, expectations were $2.1. Operator: Hello, and thank you for standing by. My name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 134.51 | 136.76 | 134.41 | 136.75 | 1,704,560 |
| 06/11/25 | 134.17 | 135.17 | 133.825 | 134.09 | 2,006,076 |
| 05/11/25 | 134.02 | 134.94 | 133.25 | 134.00 | 2,942,703 |
| 04/11/25 | 134.77 | 135.03 | 132.82 | 133.44 | 2,353,888 |
| 03/11/25 | 134.89 | 135.145 | 132.3963 | 133.87 | 1,639,073 |
| 31/10/25 | 136.59 | 136.59 | 134.83 | 135.54 | 2,402,146 |
| 30/10/25 | 139.83 | 141.47 | 137.83 | 138.06 | 1,975,602 |
| 29/10/25 | 139.19 | 140.00 | 138.26 | 138.86 | 1,176,303 |
| 28/10/25 | 141.72 | 141.99 | 139.47 | 139.64 | 939,336 |
| 27/10/25 | 142.39 | 142.39 | 140.345 | 141.63 | 934,102 |
|
|
||||
|
|
||||
|
|