| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.78▲ | 112.00▼ | 112.13▼ | 112.82▼ | 115.81▼ |
| MA10 | 111.86▼ | 112.14▼ | 112.15▼ | 115.84▼ | 116.16▼ |
| MA20 | 111.85▲ | 112.10▼ | 111.77▲ | 117.08▼ | 111.27▲ |
| MA50 | 112.13▼ | 111.90▼ | 114.99▼ | 116.01▼ | 115.56▼ |
| MA100 | 112.15▼ | 115.42▼ | 117.14▼ | 110.96▲ | 119.68▼ |
| MA200 | 111.74▲ | 117.28▼ | 117.18▼ | 113.76▼ | 111.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.257▲ | -1.025▼ | 0.646▲ |
| RSI | 46.749▼ | 46.198▼ | 42.124▼ | 37.850▼ | 48.653▼ |
| STOCH | 39.304 | 46.807 | 54.093 | 19.779▼ | 58.883 |
| WILL %R | -47.692 | -68.807 | -64.486 | -81.633▼ | -52.260 |
| CCI | -39.203 | -124.232▼ | -91.297 | -117.520▼ | -40.137 |
|
Wednesday, September 23, 2020 06:52 AM
DTE Energy (NYSE: DTE) announced today, 9/22/2020, that it has priced its offering of $200 million aggregate principal amount 2020 Series G 4.375% Junior Subordinated Debentures due Oct. 15, 2080. The ...
|
|
Wednesday, September 23, 2020 02:22 AM
California State Teachers Retirement System raised its position in DTE Energy Co (NYSE:DTE) by 4.7% in the 2nd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Tuesday, September 22, 2020 11:08 PM
Detroit, Sept. 22, 2020 (GLOBE NEWSWIRE) -- DETROIT, Sept. 22, 2020 — DTE Energy Company (NYSE: DTE) announced today its intention to offer for sale, subject to market and other conditions, a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 112.43 | 112.66 | 111.51 | 111.90 | 1,162,000 |
| 22/09/20 | 111.48 | 112.93 | 111.24 | 112.01 | 873,100 |
| 21/09/20 | 110.46 | 112.04 | 109.65 | 111.30 | 929,138 |
| 18/09/20 | 114.82 | 115.65 | 111.79 | 112.03 | 1,953,561 |
| 17/09/20 | 118.65 | 118.87 | 115.85 | 116.86 | 1,245,800 |
| 16/09/20 | 118.61 | 120.82 | 118.00 | 119.04 | 2,717,600 |
| 15/09/20 | 120.61 | 121.45 | 117.78 | 118.56 | 1,422,900 |
| 14/09/20 | 119.00 | 121.26 | 118.68 | 120.38 | 621,000 |
| 11/09/20 | 118.19 | 118.82 | 117.35 | 118.44 | 616,200 |
| 10/09/20 | 119.26 | 119.93 | 117.80 | 117.92 | 718,700 |
|
|
||||
|
|
||||
|
|