| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.14▲ | 130.95▲ | 130.81▲ | 130.34▲ | 130.31▲ |
| MA10 | 131.13▲ | 130.54▲ | 130.38▲ | 130.81▲ | 129.13▲ |
| MA20 | 131.00▲ | 130.26▲ | 130.00▲ | 130.21▲ | 126.76▲ |
| MA50 | 130.54▲ | 129.98▲ | 130.44▲ | 128.49▲ | 119.43▲ |
| MA100 | 130.24▲ | 130.38▲ | 129.64▲ | 126.10▲ | 112.07▲ |
| MA200 | 129.92▲ | 129.72▲ | 129.59▲ | 120.55▲ | 100.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.141▲ | 0.185▲ | -0.089▼ | 0.034▲ |
| RSI | 74.301▲ | 69.280▲ | 65.514▲ | 58.857▲ | 65.301▲ |
| STOCH | 59.702 | 95.389▲ | 83.475▲ | 61.921 | 83.390▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.635▲ | -5.612▲ |
| CCI | 215.602▲ | 137.951▲ | 192.614▲ | 39.633 | 92.008 |
|
Thursday, July 18, 2019 01:20 PM
About DTE EnergyDTE Energy (NYSE:DTE ) is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating ...
|
|
Tuesday, July 09, 2019 11:03 AM
Utility companies such as DTE Energy Co (NYSE: DTE) may offer specific benefits for environmentally-friendly changes on a first-come, first-served basis. Why not start now? Here are three eco ...
|
|
Monday, May 13, 2019 04:07 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 130.21 | 131.39 | 129.16 | 131.385 | 648,280 |
| 17/07/19 | 130.32 | 130.64 | 129.81 | 130.11 | 632,200 |
| 16/07/19 | 130.19 | 130.36 | 128.65 | 129.55 | 634,256 |
| 15/07/19 | 129.93 | 130.83 | 129.93 | 130.26 | 613,677 |
| 12/07/19 | 130.47 | 130.95 | 130.235 | 130.42 | 457,942 |
| 11/07/19 | 131.49 | 131.62 | 130.44 | 131.61 | 555,833 |
| 10/07/19 | 131.38 | 131.94 | 130.87 | 131.56 | 623,816 |
| 09/07/19 | 130.92 | 131.34 | 130.20 | 131.26 | 848,802 |
| 08/07/19 | 131.37 | 131.37 | 130.12 | 131.02 | 529,636 |
| 05/07/19 | 130.07 | 130.98 | 128.715 | 130.88 | 338,694 |
|
|
||||
|
|
||||
|
|