| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.99▼ | 140.98▼ | 140.90▼ | 138.69▲ | 144.05▼ |
| MA10 | 141.03▼ | 140.84▲ | 140.29▲ | 139.64▲ | 147.40▼ |
| MA20 | 141.03▼ | 140.16▲ | 139.44▲ | 142.70▼ | 146.43▼ |
| MA50 | 140.87▲ | 138.86▲ | 139.00▲ | 146.55▼ | 141.29▼ |
| MA100 | 140.32▲ | 139.02▲ | 140.92▼ | 145.84▼ | 135.63▲ |
| MA200 | 139.52▲ | 141.48▼ | 144.92▼ | 141.49▼ | 123.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.022▲ | 0.229▲ | -0.163▼ | -1.227▼ |
| RSI | 44.314▼ | 65.278▲ | 67.849▲ | 43.132▼ | 44.832▼ |
| STOCH | 44.483 | 86.503▲ | 93.015▲ | 33.832 | 37.577 |
| WILL %R | -78.652▼ | -15.837▲ | -14.056▲ | -65.675 | -74.581 |
| CCI | -254.487▼ | 68.706 | 90.121 | -13.786 | -125.204▼ |
| MA | $DTE Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 05:30 AM
Michigan's data center buildout is reshaping the math for one overlooked regulated utility, and most defensive-sector investors haven't caught on yet. Here is where we see DTE Energy heading before ...
|
|
Tuesday, July 28, 2026 11:04 AM
DTE Energy (NYSE:DTE) said it earned operating income of $274 million, or $1.32 per share, in the second quarter of 2026 and said results keep it on track to reach the high end of its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 139.34 | 141.205 | 139.245 | 140.84 | 606,309 |
| 13/08/26 | 139.28 | 139.935 | 138.73 | 139.53 | 1,535,785 |
| 12/08/26 | 137.92 | 138.9306 | 137.50 | 138.68 | 875,854 |
| 11/08/26 | 136.78 | 138.08 | 135.76 | 137.64 | 1,257,531 |
| 10/08/26 | 139.17 | 139.325 | 136.47 | 136.78 | 984,724 |
| 07/08/26 | 139.45 | 141.345 | 138.55 | 139.87 | 796,433 |
| 06/08/26 | 141.10 | 141.42 | 138.66 | 139.97 | 1,297,725 |
| 05/08/26 | 141.26 | 141.615 | 138.50 | 139.66 | 1,391,779 |
| 04/08/26 | 140.73 | 142.27 | 139.275 | 141.72 | 1,500,895 |
| 03/08/26 | 141.58 | 143.338 | 140.40 | 141.72 | 907,704 |
|
|
||||
|
|
||||
|
|