| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.99▼ | 128.87▲ | 128.84▲ | 127.84▲ | 126.36▲ |
| MA10 | 128.91▼ | 128.82▲ | 128.56▲ | 127.12▲ | 125.31▲ |
| MA20 | 128.78▲ | 128.50▲ | 128.15▲ | 125.72▲ | 122.08▲ |
| MA50 | 128.69▲ | 127.97▲ | 127.38▲ | 124.52▲ | 115.52▲ |
| MA100 | 128.22▲ | 127.33▲ | 126.16▲ | 120.86▲ | 110.02▲ |
| MA200 | 127.96▲ | 125.99▲ | 125.04▲ | 117.16▲ | 98.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.066▲ | 0.309▲ | 0.202▲ |
| RSI | 54.482▲ | 63.530▲ | 65.642▲ | 66.031▲ | 72.456▲ |
| STOCH | 78.789 | 73.939 | 90.311▲ | 88.261▲ | 81.253▲ |
| WILL %R | -40.476 | -17.347▲ | -8.808▲ | -2.611▲ | -1.722▲ |
| CCI | 26.722 | 71.798 | 99.269 | 128.390▲ | 233.944▲ |
|
Sunday, May 12, 2019 06:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Thursday, May 09, 2019 01:30 PM
DETROIT, May 9, 2019 /PRNewswire/ -- DTE Energy (NYSE: DTE) named Ruth G. Shaw lead independent director of the board, effective immediately. Shaw replaces James B. Nicholson as he retires from the ...
|
|
Friday, February 01, 2019 04:00 PM
Want to help shape the future of investing tools? Participate in a short research study and receive a subscription valued at $60. Since DTE Energy Company (NYSE:DTE) released its earnings in September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 128.39 | 129.06 | 128.37 | 128.89 | 325,015 |
| 22/05/19 | 127.19 | 128.36 | 127.14 | 128.32 | 397,698 |
| 21/05/19 | 127.44 | 128.41 | 127.10 | 127.21 | 540,016 |
| 20/05/19 | 127.00 | 128.28 | 126.90 | 127.38 | 520,989 |
| 17/05/19 | 126.29 | 127.86 | 126.29 | 127.38 | 394,641 |
| 16/05/19 | 125.90 | 126.93 | 125.86 | 126.76 | 395,175 |
| 15/05/19 | 125.89 | 126.41 | 125.54 | 125.69 | 542,210 |
| 14/05/19 | 127.06 | 127.44 | 125.79 | 126.13 | 970,375 |
| 13/05/19 | 125.71 | 127.72 | 125.71 | 127.41 | 738,804 |
| 10/05/19 | 123.65 | 126.05 | 123.44 | 125.98 | 665,922 |
|
|
||||
|
|
||||
|
|