Kenvue Inc (KVUE) Stock Price

21.365 ▼ -0.455 (-2.09%)
Open: 21.67 Vol: 154.76K Day's range: 21.18 - 21.83 Jul 15, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KVUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▼ 21.35▲ 21.46▼ 21.24▲ 21.21▲
MA10 21.33▲ 21.49▼ 21.64▼ 21.07▲ 22.10▼
MA20 21.30▲ 21.64▼ 21.48▼ 21.16▲ 22.67▼
MA50 21.46▼ 21.34▲ 21.08▲ 22.37▼ 22.43▼
MA100 21.64▼ 21.07▲ 21.06▲ 22.75▼ 21.18▲
MA200 21.52▼ 21.07▲ 21.36▲ 22.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.067▼ -0.053▼ 0.139▲ -0.286▼
RSI 50.794▲ 43.903▼ 50.588▲ 48.016▼ 43.587▼
STOCH 81.122▲ 20.314     32.059     50.042     10.766▼
WILL %R -30.357     -74.839     -73.968     -57.583     -80.917▼
CCI 100.459▲ -75.787     -92.685     134.481▲ -55.491    
Latest Filters Detected On KVUE
RSI $KVUE RSI(14) Crossed Below 50 Set Alert
Kenvue Inc News
Tuesday, July 15, 2025 11:06 AM
We recently published 10 Stocks Jim Cramer Discussed As He Commented On Latest Tariffs. Kenvue Inc. (NYSE:KVUE) is one of the stocks Jim Cramer recently discussed.
Tuesday, July 15, 2025 11:06 AM
We recently published 10 Stocks Jim Cramer Discussed As He Commented On Latest Tariffs. Kenvue Inc. (NYSE:KVUE) is one of the stocks Jim Cramer recently discussed. Kenvue Inc. (NYSE:KVUE) is a ...
Tuesday, July 15, 2025 04:30 AM
“The Board’s strategic review is underway, and we are considering a broad range of potential alternatives, including ways to simplify the company’s portfolio and how it operates,” said Kenvue Chair ...
KVUE historical stock data
date open high low close volume
15/07/25 21.575 21.83 21.18 21.375 19,397,015
14/07/25 22.58 22.59 20.965 21.82 58,614,547
11/07/25 20.82 21.475 20.645 21.34 25,967,817
10/07/25 20.79 21.10 20.75 20.92 12,723,864
09/07/25 20.80 20.87 20.51 20.76 15,930,278
08/07/25 20.75 20.85 20.48 20.70 16,971,465
07/07/25 21.01 21.145 20.81 20.90 11,616,776
03/07/25 20.99 21.125 20.85 21.05 6,093,067
02/07/25 20.98 21.03 20.69 20.90 18,186,847
01/07/25 20.94 21.34 20.905 20.97 17,882,889
Quote Details
52wk Low:17.85
52wk High:25.17
Vol:154.76K
Avg Vol(3m):334.2M
1Y Chng:+14.00%
1M Chng:-9.70%
Add to Watch List