Kenvue Inc (KVUE) Stock Price

20.32 ▲ +0.24 (+1.20%)
Open: 20.24 Vol: 25.3M Day's range: 20.135 - 20.48 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KVUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▲ 20.24▲ 20.26▲ 20.27▲ 20.69▼
MA10 20.24▲ 20.29▲ 20.24▲ 20.55▼ 21.95▼
MA20 20.22▲ 20.23▲ 20.20▲ 21.08▼ 23.71▼
MA50 20.27▲ 20.20▲ 20.43▼ 22.54▼ N/A    
MA100 20.25▲ 20.48▼ 20.86▼ 24.15▼ N/A    
MA200 20.19▲ 20.92▼ 21.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.000▲ 0.032▲ -0.019▼ N/A    
RSI 63.029▲ 54.714▲ 50.875▲ 34.571▼ 23.857▼
STOCH 84.944▲ 30.262     59.259     15.416▼ 10.774▼
WILL %R -8.333▲ -37.778     -37.778     -81.122▼ -94.436▼
CCI 192.503▲ 3.863     50.478     -85.480     -120.829▼
Latest Filters Detected On KVUE
CDL $KVUE Doji Star Candlestick Pattern Detected Set Alert
CDL $KVUE Doji Candlestick Pattern Detected Set Alert
Kenvue Inc News
Monday, October 02, 2023 08:04 AM
Kenvue Inc (NYSE:KVUE) has seen 27.97 million shares traded in the last trading session. The company, currently valued at $38.45B, closed the last trade at $20.08 per share which meant it lost -$0.03 ...
Sunday, October 01, 2023 03:00 AM
Detailed price information for Johnson & Johnson (JNJ-N) from The Globe and Mail including charting and trades.
Saturday, September 30, 2023 07:49 PM
Using TipRanks’ Stock Comparison Tool, we placed Eli Lilly (NYSE:LLY), Intuitive Surgical (NASDAQ ... spin-off of its consumer business into a separate company called Kenvue (KVUE). The rationale ...
KVUE historical stock data
date open high low close volume
02/10/23 20.24 20.48 20.135 20.32 25,295,933
29/09/23 20.27 20.325 20.02 20.08 27,974,000
28/09/23 20.12 20.28 19.95 20.11 32,180,770
27/09/23 20.71 20.80 20.04 20.22 25,270,212
26/09/23 20.59 20.85 20.48 20.64 23,574,200
25/09/23 20.51 20.85 20.47 20.83 16,128,234
22/09/23 20.95 21.025 20.50 20.55 14,712,850
21/09/23 20.92 21.26 20.71 20.84 20,495,660
20/09/23 21.25 21.40 20.88 20.89 15,623,200
19/09/23 20.91 21.10 20.69 21.06 21,142,800
Quote Details
52wk Low:19.95
52wk High:27.795
Vol:25.3M
Avg Vol(3m):778.9M
1Y Chng:+0.00%
1M Chng:-11.27%
Add to Watch List