Kenvue Inc (KVUE) Stock Price

19.18 ▼ -0.01 (-0.05%)
Open: 19.15 Vol: 13.77M Day's range: 19.05 - 19.325 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KVUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▼ 19.24▼ 19.23▼ 19.16▲ 19.85▼
MA10 19.26▼ 19.22▼ 19.23▼ 19.21▼ 20.57▼
MA20 19.24▼ 19.23▼ 19.21▼ 19.91▼ 20.19▼
MA50 19.23▼ 19.15▲ 19.13▲ 20.68▼ N/A    
MA100 19.23▼ 19.13▲ 19.54▼ 20.19▼ N/A    
MA200 19.21▼ 19.63▼ 20.20▼ 22.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ 0.000▲ -0.047▼ 0.131▲
RSI 33.854▼ 46.889▼ 48.930▼ 34.664▼ 33.862▼
STOCH 18.612▼ 62.218     63.702     23.965     29.180    
WILL %R -100.000▼ -58.824     -41.667     -82.632▼ -90.449▼
CCI -184.098▼ -30.239     13.040     -48.472     -151.646▼
Latest Filters Detected On KVUE
CDL $KVUE Doji Candlestick Pattern Detected Set Alert
Kenvue Inc News
Saturday, February 24, 2024 06:24 PM
SKILLMAN, N.J., February 13, 2024--Kenvue CEO and CFO to present at the Consumer Analyst Group of New York (CAGNY) Conference on February 23, 2024 at 10 a.m. EST. Simply Wall St.
Saturday, February 24, 2024 06:07 PM
SKILLMAN, N.J., February 13, 2024--Kenvue CEO and CFO to present at the Consumer Analyst Group of New York (CAGNY) Conference on February 23, 2024 at 10 a.m. EST. Simply Wall St.
Saturday, February 24, 2024 05:59 PM
SKILLMAN, N.J., February 13, 2024--Kenvue CEO and CFO to present at the Consumer Analyst Group of New York (CAGNY) Conference on February 23, 2024 at 10 a.m. EST. Simply Wall St.
KVUE historical stock data
date open high low close volume
23/02/24 19.15 19.325 19.05 19.18 13,774,642
22/02/24 19.26 19.32 18.95 19.19 11,359,224
21/02/24 19.10 19.335 18.90 19.30 12,660,727
20/02/24 18.99 19.13 18.85 19.06 15,817,593
16/02/24 19.01 19.10 18.915 19.05 16,387,575
15/02/24 19.11 19.26 19.00 19.05 18,646,481
14/02/24 19.22 19.365 19.01 19.09 15,853,010
13/02/24 19.40 19.585 19.09 19.25 16,678,505
12/02/24 19.47 19.64 19.305 19.59 17,750,933
09/02/24 19.20 19.615 19.08 19.33 24,589,789
Quote Details
52wk Low:17.82
52wk High:27.795
Vol:13.77M
Avg Vol(3m):348.7M
1Y Chng:+0.00%
1M Chng:-12.54%
Add to Watch List