| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▲ | 23.11▼ | 23.21▼ | 23.72▼ | 23.67▼ |
| MA10 | 22.71▼ | 23.24▼ | 23.41▼ | 23.89▼ | 22.90▼ |
| MA20 | 23.02▼ | 23.45▼ | 23.75▼ | 23.67▼ | 22.28▲ |
| MA50 | 23.21▼ | 23.85▼ | 23.99▼ | 22.94▼ | 20.72▲ |
| MA100 | 23.40▼ | 24.00▼ | 23.85▼ | 21.99▲ | N/A |
| MA200 | 23.72▼ | 23.85▼ | 23.45▼ | 20.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.062▼ | -0.104▼ | -0.128▼ | 0.085▲ |
| RSI | 34.823▼ | 21.236▼ | 18.138▼ | 39.036▼ | 55.021▲ |
| STOCH | 34.467 | 26.328 | 12.263▼ | 54.365 | 79.474 |
| WILL %R | -57.269 | -69.401 | -76.739▼ | -78.509▼ | -55.763 |
| CCI | -51.245 | -269.500▼ | -205.441▼ | -244.261▼ | 11.100 |
|
Monday, December 02, 2024 09:33 PM
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been given an average rating of “Hold” by the twelve research firms that are covering the stock, Marketbeat reports. One analyst has rated the ...
|
|
Monday, December 02, 2024 09:33 PM
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been given an average rating of “Hold” by the twelve research firms that are covering the stock, Marketbeat reports. One analyst has rated the ...
|
|
Wednesday, November 27, 2024 04:00 PM
Check Out Our Latest Research Report on Kenvue Kenvue Stock Performance Shares of KVUE stock opened at $24.12 on Thursday. Kenvue Inc. has a 12 month low of $17.67 and a 12 month high of $24.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 23.46 | 23.50 | 22.18 | 22.67 | 13,370,718 |
| 03/12/24 | 24.13 | 24.23 | 23.43 | 23.48 | 13,665,787 |
| 02/12/24 | 24.11 | 24.27 | 23.875 | 24.26 | 10,173,742 |
| 29/11/24 | 24.00 | 24.24 | 23.88 | 24.08 | 7,516,546 |
| 27/11/24 | 24.21 | 24.405 | 24.05 | 24.13 | 11,666,932 |
| 26/11/24 | 24.275 | 24.46 | 23.94 | 24.12 | 12,315,695 |
| 25/11/24 | 24.245 | 24.40 | 23.985 | 24.24 | 26,971,890 |
| 22/11/24 | 24.25 | 24.31 | 24.001 | 24.08 | 10,506,181 |
| 21/11/24 | 23.79 | 24.24 | 23.69 | 24.09 | 8,331,289 |
| 20/11/24 | 23.66 | 23.78 | 23.562 | 23.78 | 7,418,800 |
|
|
||||
|
|
||||
|
|