Kenvue Inc (KVUE) Stock Price

21.93 ▲ +0.48 (+2.24%)
Open: 21.47 Vol: 27.02M Day's range: 21.355 - 22.14 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KVUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▼ 22.00▼ 21.83▲ 21.17▲ 21.06▲
MA10 22.00▼ 21.76▲ 21.66▲ 20.86▲ 21.28▲
MA20 22.02▼ 21.61▲ 21.33▲ 20.99▲ 22.10▼
MA50 21.81▲ 21.18▲ 20.78▲ 21.47▲ 20.91▲
MA100 21.65▲ 20.76▲ 21.03▲ 22.20▼ N/A    
MA200 21.36▲ 21.02▲ 20.99▲ 21.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.032▲ 0.057▲ 0.133▲ -0.237▼
RSI 49.550▼ 72.663▲ 78.998▲ 60.413▲ 52.217▲
STOCH 29.818     80.429▲ 75.566     61.337     22.758    
WILL %R -76.471▼ -23.377▲ -14.516▲ -8.787▲ -53.715    
CCI -150.613▼ 84.595     132.966▲ 123.325▲ -37.860    
Latest Filters Detected On KVUE
MA $KVUE Price Crossed Above MA(50) Set Alert
BREAK $KVUE Price Breaks 30 Days High Set Alert
BREAK $KVUE Price Breaks 20 Days High Set Alert
BREAK $KVUE Price Breaks 10 Days High Set Alert
Kenvue Inc News
Saturday, February 15, 2025 10:46 PM
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 26,560,000 shares, a decline ...
Saturday, February 15, 2025 10:46 PM
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 26,560,000 shares, a decline ...
Saturday, February 15, 2025 09:50 PM
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been given a consensus recommendation of “Hold” by the fourteen research firms that are presently covering the firm, Ratings reports. One ...
KVUE historical stock data
date open high low close volume
14/02/25 21.47 22.14 21.355 21.93 27,015,700
13/02/25 20.90 21.585 20.88 21.45 14,062,000
12/02/25 20.53 21.025 20.501 20.96 10,317,000
11/02/25 20.59 20.96 20.53 20.91 10,922,019
10/02/25 20.27 20.74 20.20 20.58 14,043,097
07/02/25 19.90 20.23 19.84 20.18 17,734,410
06/02/25 20.535 21.10 19.75 19.80 25,808,821
05/02/25 21.00 21.05 20.59 20.74 19,231,139
04/02/25 20.91 21.12 20.74 20.81 11,813,677
03/02/25 21.08 21.27 21.08 21.22 8,099,585
Quote Details
52wk Low:17.67
52wk High:24.46
Vol:27.02M
Avg Vol(3m):215.7M
1Y Chng:+15.66%
1M Chng:+3.05%
Add to Watch List