Kenvue Inc (KVUE) Stock Price

18.25 ▼ -0.08 (-0.44%)
Open: 18.46 Vol: 15.41M Day's range: 18.155 - 18.49 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KVUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▲ 18.24▲ 18.24▲ 18.28▼ 18.32▼
MA10 18.23▲ 18.24▲ 18.30▼ 18.18▲ 18.72▼
MA20 18.23▲ 18.33▼ 18.42▼ 18.29▼ 19.36▼
MA50 18.24▲ 18.40▼ 18.26▲ 18.93▼ 20.11▼
MA100 18.29▼ 18.23▲ 18.20▲ 19.36▼ N/A    
MA200 18.42▼ 18.21▲ 18.33▼ 19.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.038▼ 0.056▲ -0.036▼
RSI 55.829▲ 42.211▼ 45.074▼ 46.823▼ 39.954▼
STOCH 67.570     32.124     12.789▼ 68.262     17.646▼
WILL %R -13.043▲ -60.784     -82.906▼ -47.273     -82.317▼
CCI 124.280▲ -41.123     -68.228     53.573     -67.760    
Latest Filters Detected On KVUE
MA $KVUE Price Crossed Below MA(26) Set Alert
Kenvue Inc News
Friday, July 19, 2024 01:45 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For the last two years, investors in consumer staples stocks saw every tiny ...
Friday, July 19, 2024 01:45 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Dow Jones Industrial Index is made up of 30 of the largest, publicly ...
Friday, July 19, 2024 01:45 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Dow Jones Industrial Index is made up of 30 of the largest, publicly ...
KVUE historical stock data
date open high low close volume
19/07/24 18.46 18.49 18.155 18.25 15,412,383
18/07/24 18.49 18.745 18.315 18.33 14,060,759
17/07/24 18.27 18.77 18.27 18.44 17,834,886
16/07/24 18.05 18.36 18.005 18.25 15,408,293
15/07/24 18.34 18.39 18.09 18.11 14,171,748
12/07/24 18.11 18.41 17.96 18.34 12,523,548
11/07/24 17.77 17.94 17.67 17.92 35,772,225
10/07/24 18.14 18.24 17.675 17.70 24,692,574
09/07/24 18.26 18.30 17.975 18.22 12,147,267
08/07/24 18.29 18.29 18.00 18.25 15,968,426
Quote Details
52wk Low:17.67
52wk High:25.23
Vol:15.41M
Avg Vol(3m):420.6M
1Y Chng:-22.47%
1M Chng:-2.04%
Add to Watch List