| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▲ | 18.71▼ | 18.73▼ | 18.46▲ | 17.85▲ |
| MA10 | 18.70▼ | 18.73▼ | 18.71▼ | 18.15▲ | 17.49▲ |
| MA20 | 18.71▼ | 18.73▼ | 18.65▲ | 17.81▲ | 16.82▲ |
| MA50 | 18.73▼ | 18.58▲ | 18.36▲ | 17.38▲ | 19.85▼ |
| MA100 | 18.72▼ | 18.32▲ | 17.93▲ | 16.72▲ | 20.45▼ |
| MA200 | 18.68▲ | 17.91▲ | 17.57▲ | 19.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.020▼ | 0.097▲ | 0.385▲ |
| RSI | 46.996▼ | 52.123▲ | 57.788▲ | 75.085▲ | 54.426▲ |
| STOCH | 25.100 | 57.308 | 53.711 | 88.514▲ | 79.171 |
| WILL %R | -50.000 | -36.538 | -53.000 | -14.714▲ | -8.911▲ |
| CCI | -56.634 | -23.369 | -58.520 | 121.405▲ | 250.139▲ |
|
Thursday, February 12, 2026 06:22 AM
Kenvue Inc. KVUE shares are down during Thursday’s premarket session, with no news. Over the last six months, the company’s stock has fallen by around 15%. In January, the company said it is moving ...
|
|
Wednesday, February 11, 2026 12:03 AM
Kimberly-Clark and Kenvue are a big step closer to merging. Read more about the merger and why both KMB and KVUE stocks are a Buy.
|
|
Wednesday, February 04, 2026 04:22 PM
Kimberly-Clark shareholders have approved the acquisition of Kenvue (NYSE:KVUE). Kenvue shareholders have also voted in favor, allowing the transaction to move toward completion. The deal now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.64 | 18.795 | 18.53 | 18.70 | 45,435,400 |
| 12/02/26 | 18.47 | 18.97 | 18.44 | 18.55 | 64,733,800 |
| 11/02/26 | 18.10 | 18.54 | 17.96 | 18.54 | 42,967,919 |
| 10/02/26 | 18.21 | 18.55 | 18.165 | 18.32 | 99,757,288 |
| 09/02/26 | 18.10 | 18.2099 | 17.9817 | 18.18 | 91,503,261 |
| 06/02/26 | 18.02 | 18.1772 | 18.015 | 18.13 | 63,458,954 |
| 05/02/26 | 18.11 | 18.22 | 17.82 | 18.07 | 108,838,661 |
| 04/02/26 | 17.60 | 18.10 | 17.59 | 18.01 | 94,249,277 |
| 03/02/26 | 17.25 | 17.6999 | 17.25 | 17.59 | 45,811,865 |
| 02/02/26 | 17.425 | 17.485 | 17.24 | 17.38 | 24,977,463 |
|
|
||||
|
|
||||
|
|