| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.79▲ | 71.67▲ | 71.61▲ | 74.25▼ | 73.41▼ |
| MA10 | 71.67▲ | 71.72▲ | 71.99▼ | 74.79▼ | 73.97▼ |
| MA20 | 71.70▲ | 72.09▼ | 73.28▼ | 73.56▼ | 73.30▼ |
| MA50 | 71.64▲ | 74.21▼ | 74.94▼ | 73.64▼ | 69.04▲ |
| MA100 | 72.01▼ | 75.05▼ | 73.59▼ | 73.17▼ | 81.49▼ |
| MA200 | 73.12▼ | 73.49▼ | 73.88▼ | 68.30▲ | 83.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.086▲ | -0.109▼ | -0.137▼ | -0.025▼ |
| RSI | 55.583▲ | 36.515▼ | 33.181▼ | 43.805▼ | 49.901▼ |
| STOCH | 65.129 | 21.730 | 14.475▼ | 59.753 | 62.974 |
| WILL %R | -31.250 | -70.652 | -85.286▼ | -56.775 | -49.688 |
| CCI | 136.353▲ | -37.739 | -71.862 | -47.960 | 26.893 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 72.41 | 73.175 | 71.31 | 71.84 | 1,110,991 |
| 04/06/26 | 74.83 | 75.00 | 71.945 | 72.42 | 981,706 |
| 03/06/26 | 76.36 | 76.81 | 74.67 | 74.83 | 727,890 |
| 02/06/26 | 75.52 | 77.12 | 75.52 | 76.67 | 768,754 |
| 01/06/26 | 75.37 | 76.37 | 74.79 | 75.49 | 1,130,338 |
| 29/05/26 | 76.31 | 76.5871 | 75.205 | 75.87 | 865,567 |
| 28/05/26 | 75.65 | 76.80 | 75.39 | 76.36 | 932,316 |
| 27/05/26 | 74.61 | 76.835 | 74.135 | 75.91 | 991,483 |
| 26/05/26 | 75.01 | 75.20 | 73.8401 | 74.39 | 731,214 |
| 22/05/26 | 73.80 | 74.86 | 73.28 | 74.12 | 1,054,879 |
|
|
||||
|
|
||||
|
|