| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.16▲ | 79.01▲ | 78.98▲ | 80.22▼ | 79.62▼ |
| MA10 | 79.13▲ | 78.91▲ | 79.07▲ | 81.31▼ | 76.05▲ |
| MA20 | 79.01▲ | 79.10▲ | 79.48▼ | 79.15▲ | 73.42▲ |
| MA50 | 78.90▲ | 79.70▼ | 81.14▼ | 75.07▲ | 75.62▲ |
| MA100 | 79.08▲ | 81.24▼ | 80.25▼ | 73.25▲ | 86.43▼ |
| MA200 | 79.48▼ | 80.11▼ | 77.00▲ | 75.44▲ | 80.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.088▲ | 0.049▲ | -0.359▼ | 1.450▲ |
| RSI | 67.133▲ | 49.032▼ | 41.710▼ | 55.309▲ | 55.532▲ |
| STOCH | 83.333▲ | 82.427▲ | 46.386 | 42.265 | 85.373▲ |
| WILL %R | 0.000▲ | -27.044 | -52.556 | -51.811 | -20.729▲ |
| CCI | 77.172 | 101.192▲ | -14.948 | -56.280 | 90.357 |
|
Monday, November 18, 2019 04:16 PM
This article is for those who would like to learn about Return On Equity (ROE). By way of learning-by-doing, we'll look at ROE to gain a better understanding of Eastman Chemical Company (NYSE:EMN).
|
|
Wednesday, October 23, 2019 08:38 AM
KINGSPORT, Tenn., Oct. 23, 2019 (GLOBE NEWSWIRE) -- Today Eastman (NYSE: EMN) took a significant and definitive step forward to accelerate the circular economy. The company has begun commercial ...
|
|
Monday, October 21, 2019 12:10 AM
This stock has rallied smartly off the August lows but is still way below highs printed back in the spring. Eastman Chemical Co. (NYSE: EMN) engages in the provision of specialty chemicals. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 79.30 | 79.30 | 77.96 | 79.27 | 917,600 |
| 15/11/19 | 80.50 | 80.54 | 79.41 | 79.67 | 786,400 |
| 14/11/19 | 79.65 | 80.36 | 79.35 | 79.83 | 839,500 |
| 13/11/19 | 81.27 | 81.36 | 79.90 | 79.97 | 913,000 |
| 12/11/19 | 82.73 | 83.28 | 81.90 | 82.36 | 1,006,900 |
| 11/11/19 | 83.15 | 83.40 | 82.31 | 82.68 | 739,600 |
| 08/11/19 | 82.38 | 83.99 | 81.70 | 83.90 | 1,609,300 |
| 07/11/19 | 82.05 | 83.10 | 81.55 | 82.96 | 1,672,600 |
| 06/11/19 | 80.97 | 81.44 | 80.10 | 81.09 | 908,900 |
| 05/11/19 | 81.36 | 82.26 | 80.97 | 81.34 | 1,398,401 |
|
|
||||
|
|
||||
|
|