| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.61▼ | 71.90▼ | 71.81▼ | 70.20▲ | 69.67▲ |
| MA10 | 71.74▼ | 71.89▼ | 71.28▲ | 70.06▲ | 68.84▲ |
| MA20 | 71.87▼ | 71.16▲ | 70.06▲ | 69.63▲ | 60.98▲ |
| MA50 | 71.92▼ | 69.84▲ | 70.26▲ | 67.69▲ | 68.56▲ |
| MA100 | 71.34▲ | 70.14▲ | 69.27▲ | 60.65▲ | 74.42▼ |
| MA200 | 70.18▲ | 69.26▲ | 70.70▲ | 68.27▲ | 80.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.017▼ | 0.232▲ | -0.089▼ | 1.629▲ |
| RSI | 35.463▼ | 57.226▲ | 60.248▲ | 55.965▲ | 55.281▲ |
| STOCH | 15.035▼ | 59.913 | 82.801▲ | 68.754 | 61.466 |
| WILL %R | -100.000▼ | -41.548 | -25.000▲ | -16.517▲ | -23.760▲ |
| CCI | -141.392▼ | -6.393 | 56.694 | 116.415▲ | 71.377 |
| CDL | $EMN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2020 03:50 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Saturday, July 04, 2020 08:14 PM
State of Tennessee Treasury Department reduced its position in Eastman Chemical (NYSE:EMN) by 1.3% in the 1st quarter, HoldingsChannel reports. The firm owned 31,970 shares of the basic materials ...
|
|
Saturday, July 04, 2020 12:23 PM
The Manufacturers Life Insurance Company lifted its stake in shares of Eastman Chemical (NYSE:EMN) by 15.5% in the first quarter, Holdings Channel reports. The firm owned 147,754 shares of the basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 71.11 | 72.52 | 70.38 | 71.42 | 1,004,174 |
| 10/07/20 | 68.31 | 70.35 | 68.24 | 70.19 | 659,300 |
| 09/07/20 | 69.74 | 69.74 | 67.69 | 68.31 | 980,400 |
| 08/07/20 | 71.07 | 71.3499 | 68.71 | 69.79 | 1,233,789 |
| 07/07/20 | 71.19 | 72.21 | 70.80 | 71.30 | 1,079,300 |
| 06/07/20 | 71.83 | 72.04 | 70.07 | 71.97 | 1,161,700 |
| 02/07/20 | 70.09 | 71.59 | 69.19 | 69.98 | 1,019,295 |
| 01/07/20 | 69.55 | 69.6799 | 68.06 | 68.70 | 1,333,417 |
| 30/06/20 | 68.84 | 70.36 | 67.83 | 69.64 | 1,146,653 |
| 29/06/20 | 67.91 | 69.83 | 67.85 | 69.32 | 799,200 |
|
|
||||
|
|
||||
|
|