| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.42▼ | 103.10▲ | 103.00▲ | 98.60▲ | 91.93▲ |
| MA10 | 103.43▼ | 102.96▲ | 101.94▲ | 96.45▲ | 87.51▲ |
| MA20 | 103.28▼ | 101.57▲ | 99.56▲ | 90.68▲ | 81.83▲ |
| MA50 | 103.08▲ | 98.51▲ | 97.81▲ | 85.75▲ | 71.93▲ |
| MA100 | 102.06▲ | 97.40▲ | 93.82▲ | 80.24▲ | 73.97▲ |
| MA200 | 99.82▲ | 93.09▲ | 89.10▲ | 70.55▲ | 81.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | 0.365▲ | 0.988▲ | 1.917▲ |
| RSI | 50.994▲ | 78.686▲ | 77.923▲ | 74.718▲ | 71.947▲ |
| STOCH | 48.458 | 76.280 | 90.785▲ | 87.866▲ | 86.035▲ |
| WILL %R | -86.957▼ | -9.804▲ | -6.042▲ | -2.562▲ | -1.575▲ |
| CCI | -34.970 | 91.199 | 86.540 | 147.157▲ | 193.809▲ |
| ▲ MACD | $EMN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 24, 2020 07:28 AM
Basic Materials Virtual Conference Willie McLain, Senior Vice President and Chief Financial Officer, Eastman Ch ...
|
|
Tuesday, November 24, 2020 02:51 AM
Raymond James Financial Services Advisors Inc. lessened its holdings in shares of Eastman Chemical (NYSE:EMN) by 11.0% during the 3rd quarter, according to the company in its most recent 13F filing ...
|
|
Monday, November 23, 2020 04:27 AM
CI Investments Inc. bought a new stake in shares of Eastman Chemical (NYSE:EMN) in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 100.90 | 103.73 | 99.80 | 103.22 | 1,222,300 |
| 23/11/20 | 97.00 | 100.07 | 96.72 | 100.00 | 1,114,100 |
| 20/11/20 | 96.32 | 96.99 | 95.44 | 96.55 | 761,400 |
| 19/11/20 | 96.01 | 96.54 | 94.33 | 96.51 | 828,250 |
| 18/11/20 | 97.34 | 97.91 | 96.12 | 96.73 | 643,400 |
| 17/11/20 | 97.00 | 97.02 | 95.41 | 97.01 | 1,197,300 |
| 16/11/20 | 95.06 | 98.52 | 94.88 | 98.00 | 1,102,300 |
| 13/11/20 | 91.10 | 94.32 | 91.10 | 94.00 | 737,900 |
| 12/11/20 | 90.73 | 91.74 | 90.09 | 90.75 | 905,800 |
| 11/11/20 | 93.15 | 93.70 | 90.81 | 91.76 | 714,800 |
|
|
||||
|
|
||||
|
|