| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.21▼ | 68.15▼ | 68.14▼ | 68.18▼ | 68.76▼ |
| MA10 | 68.18▼ | 68.12▼ | 68.22▼ | 67.94▲ | 71.34▼ |
| MA20 | 68.18▼ | 68.27▼ | 68.70▼ | 68.57▼ | 71.85▼ |
| MA50 | 68.13▼ | 68.57▼ | 68.01▲ | 71.48▼ | 68.63▼ |
| MA100 | 68.17▼ | 68.00▲ | 67.95▲ | 72.02▼ | 79.53▼ |
| MA200 | 68.66▼ | 67.99▲ | 69.98▼ | 68.80▼ | 83.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.112▼ | 0.194▲ | -0.833▼ |
| RSI | 46.528▼ | 44.405▼ | 46.661▼ | 43.915▼ | 45.023▼ |
| STOCH | 58.390 | 64.081 | 31.751 | 41.967 | 24.296 |
| WILL %R | -78.571▼ | -55.941 | -83.877▼ | -52.834 | -84.000▼ |
| CCI | -98.218 | 43.867 | -51.905 | -7.127 | -116.510▼ |
| ▼ MA | $EMN MA(20) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 68.26 | 68.46 | 67.42 | 68.08 | 958,889 |
| 17/07/26 | 69.21 | 70.41 | 68.245 | 68.60 | 713,160 |
| 16/07/26 | 68.12 | 70.07 | 67.495 | 69.16 | 1,475,234 |
| 15/07/26 | 67.10 | 68.705 | 67.10 | 67.85 | 931,640 |
| 14/07/26 | 67.98 | 68.365 | 67.03 | 67.23 | 844,896 |
| 13/07/26 | 68.06 | 68.95 | 66.53 | 67.21 | 857,613 |
| 10/07/26 | 67.90 | 68.33 | 67.525 | 67.57 | 656,347 |
| 09/07/26 | 67.48 | 68.07 | 66.69 | 67.21 | 694,040 |
| 08/07/26 | 69.36 | 69.3952 | 66.88 | 66.90 | 1,043,416 |
| 07/07/26 | 68.91 | 70.375 | 68.83 | 69.62 | 1,163,578 |
|
|
||||
|
|
||||
|
|