| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.94▼ | 74.03▼ | 73.91▼ | 73.53▲ | 71.92▲ |
| MA10 | 74.11▼ | 73.95▼ | 73.50▲ | 73.67▲ | 73.39▲ |
| MA20 | 74.12▼ | 73.41▲ | 72.87▲ | 72.74▲ | 70.25▲ |
| MA50 | 74.01▼ | 73.15▲ | 73.48▲ | 73.91▼ | 69.68▲ |
| MA100 | 73.54▲ | 73.51▲ | 73.89▼ | 69.74▲ | 83.28▼ |
| MA200 | 72.90▲ | 73.75▲ | 71.70▲ | 68.09▲ | 84.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.052▲ | 0.186▲ | 0.033▲ | 0.482▲ |
| RSI | 38.324▼ | 55.835▲ | 54.424▲ | 52.721▲ | 54.636▲ |
| STOCH | 13.994▼ | 78.385 | 83.855▲ | 40.656 | 37.088 |
| WILL %R | -100.000▼ | -28.319 | -27.004 | -58.055 | -51.377 |
| CCI | -149.944▼ | 28.671 | 92.472 | -46.900 | 14.179 |
| MA | $EMN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, JP Morgan upgraded their outlook for Eastman Chemical (NYSE:EMN) from Neutral to Overweight. Analyst Price Forecast Suggests 7.29% Upside As of April 9, 2026, ...
|
|
Sunday, April 12, 2026 02:54 AM
Eastman Chemical's leadership in molecular recycling and specialty materials underpins long-term growth. Read why EMN stock is a Buy.
|
|
Saturday, April 11, 2026 01:58 PM
Detailed price information for Eastman Chemical Company (EMN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 73.415 | 74.41 | 72.15 | 73.77 | 972,010 |
| 16/04/26 | 73.00 | 74.07 | 72.09 | 73.35 | 856,586 |
| 15/04/26 | 73.50 | 73.595 | 70.88 | 72.75 | 1,540,340 |
| 14/04/26 | 75.59 | 75.59 | 73.16 | 73.79 | 1,435,012 |
| 13/04/26 | 74.23 | 74.7699 | 72.82 | 74.01 | 764,844 |
| 10/04/26 | 73.19 | 74.775 | 73.005 | 74.25 | 655,780 |
| 09/04/26 | 74.60 | 74.60 | 71.901 | 72.71 | 1,557,774 |
| 08/04/26 | 76.00 | 76.16 | 73.09 | 74.27 | 1,529,980 |
| 07/04/26 | 74.30 | 75.09 | 72.90 | 74.55 | 951,886 |
| 06/04/26 | 74.46 | 75.296 | 72.54 | 73.29 | 1,059,021 |
|
|
||||
|
|
||||
|
|