| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.76▼ | 95.72▼ | 95.59▼ | 96.38▼ | 98.00▼ |
| MA10 | 95.93▼ | 95.44▲ | 95.70▼ | 96.40▼ | 94.11▲ |
| MA20 | 95.84▼ | 95.66▼ | 95.86▼ | 98.37▼ | 90.35▲ |
| MA50 | 95.51▲ | 96.08▼ | 96.32▼ | 93.68▲ | 84.68▲ |
| MA100 | 95.65▼ | 96.32▼ | 97.51▼ | 89.95▲ | 85.39▲ |
| MA200 | 95.75▼ | 97.70▼ | 97.75▼ | 84.94▲ | 95.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.062▲ | 0.013▲ | -0.691▼ | 0.810▲ |
| RSI | 42.309▼ | 46.494▼ | 43.569▼ | 45.577▼ | 62.519▲ |
| STOCH | 26.642 | 59.321 | 35.976 | 26.629 | 78.854 |
| WILL %R | -96.992▼ | -62.500 | -62.500 | -84.577▼ | -32.494 |
| CCI | -137.381▼ | 22.197 | 13.640 | -72.732 | 55.631 |
|
Friday, April 26, 2024 10:03 PM
Eastman Chemical Co ( NYSE:EMN) demonstrates resilience with a diverse product portfolio and global presence. Strategic focus on specialty products and molecular recycling technologies to drive future ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 96.00 | 97.74 | 94.32 | 95.56 | 1,337,744 |
| 25/04/24 | 96.04 | 96.25 | 94.85 | 96.13 | 1,631,680 |
| 24/04/24 | 96.42 | 97.05 | 95.92 | 96.36 | 1,071,092 |
| 23/04/24 | 96.50 | 97.24 | 96.39 | 96.80 | 648,308 |
| 22/04/24 | 96.55 | 97.77 | 95.81 | 97.06 | 787,286 |
| 19/04/24 | 96.12 | 96.99 | 96.00 | 96.42 | 698,235 |
| 18/04/24 | 96.71 | 96.71 | 95.27 | 96.02 | 683,905 |
| 17/04/24 | 97.33 | 97.61 | 95.92 | 95.97 | 706,077 |
| 16/04/24 | 96.83 | 97.08 | 95.75 | 96.40 | 896,271 |
| 15/04/24 | 98.91 | 99.30 | 96.45 | 97.32 | 1,412,855 |
|
|
||||
|
|
||||
|
|