Eastman Chemical Company (EMN) Stock Price

87.74 ▲ +1.25 (+1.45%)
Open: 87.19 Vol: 1.13M Day's range: 86.59 - 87.97 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.76▼ 87.54▲ 87.32▲ 86.71▲ 84.90▲
MA10 87.70▲ 87.27▲ 87.08▲ 86.06▲ 86.21▲
MA20 87.57▲ 87.01▲ 86.71▲ 84.48▲ 83.60▲
MA50 87.29▲ 86.65▲ 86.40▲ 86.27▲ 82.40▲
MA100 87.08▲ 86.26▲ 85.01▲ 82.30▲ 86.18▲
MA200 86.69▲ 84.82▲ 84.68▲ 82.19▲ 94.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.071▲ 0.097▲ 0.473▲ 0.160▲
RSI 59.411▲ 67.035▲ 68.534▲ 61.943▲ 58.244▲
STOCH 74.985     83.755▲ 76.298     87.522▲ 41.859    
WILL %R -35.211     -16.340▲ -10.438▲ -3.300▲ -31.133    
CCI 102.360▲ 150.789▲ 154.273▲ 108.738▲ 28.537    
Latest Filters Detected On EMN
BREAK $EMN Price Breaks 20 Days High Set Alert
BREAK $EMN Price Breaks 10 Days High Set Alert
Eastman Chemical Company News
EMN historical stock data
date open high low close volume
29/02/24 87.19 87.97 86.59 87.74 1,131,894
28/02/24 85.66 86.80 85.28 86.49 605,351
27/02/24 87.00 87.39 85.93 86.15 551,592
26/02/24 86.22 87.05 85.77 86.54 761,445
23/02/24 86.65 87.22 86.445 86.61 521,753
22/02/24 85.62 86.64 85.565 86.41 668,495
21/02/24 84.37 85.86 83.835 85.71 701,301
20/02/24 84.50 84.93 83.72 84.51 823,070
16/02/24 85.12 86.65 85.04 85.19 840,538
15/02/24 83.38 85.45 83.38 85.25 854,110
Quote Details
52wk Low:68.89
52wk High:91.36
Vol:1.13M
Avg Vol(3m):19.8M
1Y Chng:+10.75%
1M Chng:+0.86%
Add to Watch List