Eastman Chemical Company (EMN) Stock Price

82.71 ▲ +0.95 (+1.16%)
Open: 82.68 Vol: 1.05M Day's range: 82.10 - 83.12 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.58▲ 82.40▲ 82.44▲ 81.27▲ 81.11▲
MA10 82.48▲ 82.47▲ 82.30▲ 80.91▲ 77.02▲
MA20 82.41▲ 82.26▲ 81.82▲ 80.61▲ 79.04▲
MA50 82.42▲ 81.68▲ 80.38▲ 76.31▲ 93.13▼
MA100 82.29▲ 80.40▲ 80.92▲ 80.30▲ 89.63▼
MA200 81.82▲ 80.88▲ 79.25▲ 91.07▼ 78.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.030▼ 0.013▲ -0.021▼ 1.379▲
RSI 67.040▲ 62.642▲ 67.301▲ 62.096▲ 48.844▼
STOCH 87.183▲ 45.038     65.912     62.911     82.414▲
WILL %R -12.766▲ -23.622▲ -13.274▲ -7.295▲ -5.002▲
CCI 177.371▲ 69.406     88.467     126.623▲ 82.283    
Latest Filters Detected On EMN
CDL $EMN Doji Candlestick Pattern Detected Set Alert
CDL $EMN Doji Star Candlestick Pattern Detected Set Alert
PSAR&MOM $EMN PSAR Switch Up + Momentum Set Alert
Eastman Chemical Company News
Friday, February 15, 2019 07:39 PM
Eastman Chemical is 27% below its 52-week high and presents an interesting opportunity. After further research into the financial statements, I would be very comfortable purchasing shares in this ...
Thursday, February 14, 2019 04:03 PM
Garrison Financial Corp lowered its stake in Eastman Chemical (NYSE:EMN) by 10.5% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. ...
Thursday, February 14, 2019 07:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eastman Chemical with our free daily email newsletter: Canandaigua National Bank & Trust Co. lessened its stak...
EMN historical stock data
date open high low close volume
15/02/19 82.68 83.12 82.10 82.71 1,053,734
14/02/19 80.75 82.10 80.62 81.76 1,270,186
13/02/19 82.12 82.20 80.79 81.16 1,347,498
12/02/19 80.15 81.71 80.15 81.34 1,135,715
11/02/19 79.24 79.47 78.61 79.36 932,728
08/02/19 78.32 79.424 77.50 79.10 1,051,446
07/02/19 80.48 80.60 77.89 78.83 1,215,558
06/02/19 80.50 81.40 80.11 80.85 1,274,468
05/02/19 82.15 82.725 81.28 81.59 1,548,576
04/02/19 81.84 82.79 80.93 82.37 1,755,735
Quote Details
Bid:0.00
Ask:82.72
52wk Low:67.40
52wk High:111.297
Vol:1.05M
Avg Vol(3m):23.9M
1Y Chng:-21.03%
1M Chng:+10.53%
Add to Watch List