| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.20▲ | 71.41▼ | 71.39▼ | 72.25▼ | 78.16▼ |
| MA10 | 71.21▲ | 71.48▼ | 71.73▼ | 74.28▼ | 78.68▼ |
| MA20 | 71.35▼ | 71.83▼ | 72.19▼ | 77.36▼ | 79.54▼ |
| MA50 | 71.50▼ | 72.49▼ | 73.34▼ | 78.86▼ | 86.39▼ |
| MA100 | 71.82▼ | 73.58▼ | 75.64▼ | 79.01▼ | 89.88▼ |
| MA200 | 72.25▼ | 75.96▼ | 79.07▼ | 83.52▼ | 79.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.035▼ | -0.730▼ | -0.134▼ |
| RSI | 42.467▼ | 35.395▼ | 33.611▼ | 24.381▼ | 35.933▼ |
| STOCH | 29.603 | 35.121 | 27.225 | 11.927▼ | 47.348 |
| WILL %R | -68.293 | -80.702▼ | -87.059▼ | -97.122▼ | -98.195▼ |
| CCI | -24.014 | -121.228▼ | -100.042▼ | -123.104▼ | -182.953▼ |
|
Eastman Chemical Company: Mark Costa to address the Goldman Sachs Industrials & Materials Conference
Wednesday, May 08, 2019 07:05 AM
Industrials & Materials Conference Mark Costa, Chairman of the Board and Chief Executive Officer, Eastman Chemical Company (NYSE:EMN), will address the Goldman Sachs Industrials & Materials Conference ...
|
|
Thursday, May 02, 2019 10:00 AM
KINGSPORT, Tenn., May 2, 2019 - At the Eastman Chemical Company (NYSE:EMN) annual meeting, stockholders: reelected directors Humberto P. Alfonso, Brett D. Begemann, Michael P. Connors, Mark J. Costa, ...
|
|
Thursday, April 25, 2019 05:45 PM
KINGSPORT, Tenn., Apr 26, 2019 - (ACN Newswire) - Eastman Chemical Company (NYSE:EMN) announced its first-quarter 2019 financial results. ----- (In millions, except per share amounts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 71.49 | 72.00 | 70.945 | 71.22 | 860,116 |
| 16/05/19 | 72.87 | 73.07 | 72.035 | 72.15 | 1,186,228 |
| 15/05/19 | 71.96 | 73.40 | 71.96 | 72.385 | 1,339,936 |
| 14/05/19 | 72.67 | 73.67 | 72.67 | 72.99 | 1,524,424 |
| 13/05/19 | 74.16 | 74.28 | 71.71 | 72.52 | 1,145,590 |
| 10/05/19 | 75.67 | 76.15 | 74.23 | 75.78 | 1,029,273 |
| 09/05/19 | 75.32 | 75.86 | 74.34 | 75.72 | 774,503 |
| 08/05/19 | 76.05 | 76.87 | 75.61 | 76.39 | 1,006,440 |
| 07/05/19 | 76.19 | 76.52 | 75.47 | 76.46 | 1,189,684 |
| 06/05/19 | 77.49 | 77.82 | 76.39 | 77.23 | 1,184,219 |
|
|
||||
|
|
||||
|
|