Eastman Chemical Company (EMN) Stock Price

78.56 ▲ +1.01 (+1.30%)
Open: 77.64 Vol: 1.02M Day's range: 77.64 - 79.815 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.75▼ 78.83▼ 78.88▼ 76.65▲ 77.58▲
MA10 78.83▼ 79.02▼ 78.58▼ 76.65▲ 73.63▲
MA20 78.84▼ 78.42▲ 77.86▲ 76.47▲ 76.54▲
MA50 79.05▼ 76.88▲ 76.62▲ 73.58▲ 81.26▼
MA100 78.58▼ 76.71▲ 76.95▲ 77.10▲ 89.15▼
MA200 77.50▲ 76.85▲ 74.91▲ 78.48▲ 79.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.099▼ 0.088▲ 0.039▲ 0.821▲
RSI 33.691▼ 56.223▲ 61.039▲ 61.715▲ 51.322▲
STOCH 27.851     33.055     71.684     45.140     73.047    
WILL %R -100.000▼ -55.408     -36.011     -20.658▲ -35.733    
CCI -228.713▼ -38.653     43.231     105.807▲ 50.634    
Latest Filters Detected On EMN
CDL $EMN Shooting Star Candlestick Pattern Detected Set Alert
MA $EMN Price Crossed Above MA(200) Set Alert
MACD $EMN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EMN MACD cross and RSI above 55 Set Alert
Eastman Chemical Company News
Friday, July 12, 2019 03:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Eastman Chemical Company (NYSE:EMN). ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Eastman Chemical Company (NYSE:EMN). The ...
Tuesday, June 25, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Eastman Chemical Company (NYSE:EMN), a large-cap worth US$11b, comes to mind ...
EMN historical stock data
date open high low close volume
16/07/19 77.64 79.815 77.64 78.56 1,021,895
15/07/19 76.33 77.58 76.33 77.55 346,725
12/07/19 76.27 78.03 76.155 77.53 797,302
11/07/19 74.175 75.365 74.175 75.305 596,189
10/07/19 75.07 75.37 74.105 74.31 614,004
09/07/19 75.295 75.31 73.74 74.65 802,674
08/07/19 77.26 77.71 75.13 75.45 1,206,433
05/07/19 77.28 77.85 76.81 77.745 342,074
03/07/19 77.32 77.93 77.11 77.62 353,920
02/07/19 78.60 78.70 77.375 77.74 841,427
Quote Details
52wk Low:64.855
52wk High:103.92
Vol:1.02M
Avg Vol(3m):16.7M
1Y Chng:-22.89%
1M Chng:+10.24%
Add to Watch List