Eastman Chemical Company (EMN) Stock Price

103.22 ▲ +3.22 (+3.22%)
Open: 100.90 Vol: 1.22M Day's range: 99.80 - 103.73 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.42▼ 103.10▲ 103.00▲ 98.60▲ 91.93▲
MA10 103.43▼ 102.96▲ 101.94▲ 96.45▲ 87.51▲
MA20 103.28▼ 101.57▲ 99.56▲ 90.68▲ 81.83▲
MA50 103.08▲ 98.51▲ 97.81▲ 85.75▲ 71.93▲
MA100 102.06▲ 97.40▲ 93.82▲ 80.24▲ 73.97▲
MA200 99.82▲ 93.09▲ 89.10▲ 70.55▲ 81.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.000▼ 0.365▲ 0.988▲ 1.917▲
RSI 50.994▲ 78.686▲ 77.923▲ 74.718▲ 71.947▲
STOCH 48.458     76.280     90.785▲ 87.866▲ 86.035▲
WILL %R -86.957▼ -9.804▲ -6.042▲ -2.562▲ -1.575▲
CCI -34.970     91.199     86.540     147.157▲ 193.809▲
Latest Filters Detected On EMN
MACD $EMN MACD(12,26,9) Crossed Above Signal Line Set Alert
Eastman Chemical Company News
Tuesday, November 24, 2020 07:28 AM
Basic Materials Virtual Conference Willie McLain, Senior Vice President and Chief Financial Officer, Eastman Ch ...
Tuesday, November 24, 2020 02:51 AM
Raymond James Financial Services Advisors Inc. lessened its holdings in shares of Eastman Chemical (NYSE:EMN) by 11.0% during the 3rd quarter, according to the company in its most recent 13F filing ...
Monday, November 23, 2020 04:27 AM
CI Investments Inc. bought a new stake in shares of Eastman Chemical (NYSE:EMN) in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
EMN historical stock data
date open high low close volume
24/11/20 100.90 103.73 99.80 103.22 1,222,300
23/11/20 97.00 100.07 96.72 100.00 1,114,100
20/11/20 96.32 96.99 95.44 96.55 761,400
19/11/20 96.01 96.54 94.33 96.51 828,250
18/11/20 97.34 97.91 96.12 96.73 643,400
17/11/20 97.00 97.02 95.41 97.01 1,197,300
16/11/20 95.06 98.52 94.88 98.00 1,102,300
13/11/20 91.10 94.32 91.10 94.00 737,900
12/11/20 90.73 91.74 90.09 90.75 905,800
11/11/20 93.15 93.70 90.81 91.76 714,800
Quote Details
52wk Low:34.44
52wk High:103.73
Vol:1.22M
Avg Vol(3m):18.6M
1Y Chng:+31.37%
1M Chng:+20.57%
Add to Watch List