| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.63▼ | 46.99▼ | 46.64▼ | 44.19▲ | 50.58▼ |
| MA10 | 46.97▼ | 46.62▼ | 46.73▼ | 42.24▲ | 61.80▼ |
| MA20 | 47.08▼ | 46.83▼ | 47.09▼ | 48.24▼ | 69.74▼ |
| MA50 | 46.69▼ | 45.72▲ | 43.25▲ | 62.56▼ | 72.08▼ |
| MA100 | 46.71▼ | 42.70▲ | 43.39▲ | 70.48▼ | 80.63▼ |
| MA200 | 47.19▼ | 44.14▲ | 54.36▼ | 71.51▼ | 80.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.089▼ | -0.294▼ | 1.070▲ | -3.632▼ |
| RSI | 36.763▼ | 48.268▼ | 53.949▲ | 41.885▼ | 28.781▼ |
| STOCH | 8.788▼ | 72.501 | 41.691 | 61.294 | 20.960 |
| WILL %R | -100.000▼ | -59.516 | -75.726▼ | -35.565 | -73.825 |
| CCI | -147.442▼ | 25.003 | -37.699 | 57.203 | -129.749▼ |
|
Sunday, March 29, 2020 11:19 AM
Captrust Financial Advisors lifted its holdings in shares of Eastman Chemical (NYSE:EMN) by 394.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Wednesday, March 25, 2020 11:29 AM
Eastman Chemical (NYSE:EMN) will reduce planned 2020 capital spending to $325M-$375M, a 24% reduction at the midpoint from the previous expectation of $450M-$475M, which it says will provide a strong ...
|
|
Wednesday, March 25, 2020 05:31 AM
Eastman Chemical Company (NYSE:EMN) today detailed the company’s solid financial position, which provides a strong foundation during the current COVID-19 pandemic. The company highlighted the strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 45.96 | 47.71 | 45.01 | 46.47 | 991,300 |
| 26/03/20 | 47.02 | 50.13 | 46.26 | 47.95 | 1,365,900 |
| 25/03/20 | 43.10 | 48.59 | 42.50 | 46.58 | 1,566,200 |
| 24/03/20 | 41.87 | 42.87 | 40.01 | 41.58 | 1,531,900 |
| 23/03/20 | 39.98 | 41.98 | 38.12 | 38.39 | 1,704,100 |
| 20/03/20 | 42.11 | 43.00 | 39.10 | 40.81 | 2,037,800 |
| 19/03/20 | 37.50 | 43.16 | 35.93 | 41.25 | 1,497,200 |
| 18/03/20 | 37.39 | 38.85 | 34.44 | 38.62 | 1,953,700 |
| 17/03/20 | 41.16 | 42.07 | 39.0001 | 40.77 | 1,968,118 |
| 16/03/20 | 38.29 | 43.93 | 38.00 | 40.01 | 2,060,600 |
|
|
||||
|
|
||||
|
|