| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.73▼ | 74.92▼ | 74.79▼ | 75.62▼ | 78.98▼ |
| MA10 | 74.91▼ | 74.81▼ | 74.80▼ | 77.23▼ | 81.57▼ |
| MA20 | 74.98▼ | 74.78▼ | 75.28▼ | 79.49▼ | 82.33▼ |
| MA50 | 74.78▼ | 75.45▼ | 76.68▼ | 82.62▼ | 83.23▼ |
| MA100 | 74.80▼ | 76.87▼ | 77.97▼ | 82.32▼ | 93.52▼ |
| MA200 | 75.20▼ | 78.23▼ | 80.59▼ | 83.42▼ | 92.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.072▲ | 0.071▲ | -0.414▼ | -0.916▼ |
| RSI | 40.869▼ | 42.665▼ | 38.492▼ | 29.146▼ | 37.663▼ |
| STOCH | 10.097▼ | 43.372 | 45.551 | 10.399▼ | 16.325▼ |
| WILL %R | -90.141▼ | -76.344▼ | -75.776▼ | -94.638▼ | -97.835▼ |
| CCI | -123.958▼ | -27.089 | -30.204 | -139.600▼ | -182.766▼ |
|
Wednesday, September 27, 2023 11:09 PM
- Li-Cycle Holdings Corp. (NYSE: LICY) (“Li-Cycle” or the “Company”), a leading global lithium-ion battery resource recovery company, yesterday celebrated the grand opening of its first Spoke ...
|
|
Wednesday, September 27, 2023 02:17 PM
Eastman (NYSE: EMN) today announced it has been recognized as part of Fortune’s Change the World list highlighting the companies that embrace corporate purpose and recognize how it can add value to ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 75.40 | 75.44 | 74.44 | 74.64 | 716,382 |
| 26/09/23 | 75.50 | 75.944 | 74.27 | 74.75 | 1,104,393 |
| 25/09/23 | 75.50 | 76.56 | 75.50 | 76.28 | 703,980 |
| 22/09/23 | 76.93 | 77.55 | 75.56 | 75.77 | 779,739 |
| 21/09/23 | 77.97 | 78.025 | 76.61 | 76.67 | 613,921 |
| 20/09/23 | 79.25 | 80.1046 | 78.31 | 78.42 | 599,165 |
| 19/09/23 | 78.42 | 78.89 | 77.55 | 78.71 | 1,084,009 |
| 18/09/23 | 79.11 | 79.27 | 78.0458 | 78.45 | 430,276 |
| 15/09/23 | 79.43 | 79.605 | 78.57 | 79.00 | 1,088,648 |
| 14/09/23 | 78.33 | 79.68 | 77.85 | 79.63 | 971,274 |
|
|
||||
|
|
||||
|
|