| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.32▼ | 71.13▲ | 70.97▲ | 71.36▼ | 73.23▼ |
| MA10 | 71.40▼ | 70.96▲ | 71.10▲ | 72.01▼ | 70.93▲ |
| MA20 | 71.12▲ | 71.19▲ | 71.32▼ | 72.94▼ | 72.22▼ |
| MA50 | 70.92▲ | 71.47▼ | 72.04▼ | 70.63▲ | 69.22▲ |
| MA100 | 71.07▲ | 72.06▼ | 72.78▼ | 71.94▼ | 77.58▼ |
| MA200 | 71.44▼ | 72.87▼ | 72.34▼ | 70.60▲ | 82.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.056▲ | 0.013▲ | -0.395▼ | 0.051▲ |
| RSI | 57.157▲ | 50.410▲ | 47.893▼ | 47.212▼ | 49.292▼ |
| STOCH | 49.960 | 56.542 | 28.003 | 27.822 | 63.927 |
| WILL %R | -39.614 | -26.623 | -53.593 | -76.618▼ | -52.291 |
| CCI | 18.018 | 91.580 | -5.802 | -112.617▼ | 2.986 |
| ▼ MACD | $EMN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, March 17, 2026 10:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 20, 2026 09:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 11, 2025 06:59 PM
Eastman Chemical Company (NYSE:EMN) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. Image by Steve Buissinne from Pixabay On November 5, BofA raised its price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 70.18 | 71.72 | 70.18 | 71.31 | 87,505 |
| 03/09/26 | 72.96 | 72.96 | 70.35 | 70.77 | 633,815 |
| 02/09/26 | 70.48 | 72.82 | 70.48 | 72.16 | 968,467 |
| 01/09/26 | 71.69 | 71.94 | 69.955 | 70.14 | 998,958 |
| 31/08/26 | 73.33 | 73.47 | 72.02 | 72.44 | 1,128,766 |
| 28/08/26 | 73.36 | 74.10 | 72.36 | 73.03 | 770,512 |
| 27/08/26 | 72.42 | 73.17 | 72.09 | 72.65 | 630,442 |
| 26/08/26 | 72.43 | 73.16 | 71.69 | 72.93 | 714,903 |
| 25/08/26 | 72.66 | 72.835 | 71.165 | 72.02 | 802,779 |
| 24/08/26 | 74.30 | 74.51 | 72.59 | 72.69 | 612,537 |
|
|
||||
|
|
||||
|
|