Eastman Chemical Company (EMN) Stock Price

73.17 ▼ -0.89 (-1.20%)
Open: 74.15 Vol: 1.47M Day's range: 72.90 - 74.15 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.24▼ 73.24▼ 73.22▼ 74.79▼ 75.94▼
MA10 73.32▼ 73.29▼ 73.48▼ 75.46▼ 77.03▼
MA20 73.27▼ 73.49▼ 73.55▼ 76.25▼ 76.35▼
MA50 73.33▼ 74.13▼ 75.24▼ 77.55▼ 75.69▼
MA100 73.53▼ 75.39▼ 75.44▼ 75.65▼ 84.58▼
MA200 73.63▼ 75.59▼ 77.17▼ 74.72▼ 81.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.040▲ 0.048▲ -0.287▼ -0.254▼
RSI 43.619▼ 42.967▼ 38.622▼ 35.630▼ 45.331▼
STOCH 31.668     40.241     33.709     48.459     30.224    
WILL %R -76.744▼ -76.596▼ -39.798     -74.295     -87.470▼
CCI -65.910     -71.188     -41.889     -141.806▼ -162.511▼
Latest Filters Detected On EMN
CDL $EMN Doji Candlestick Pattern Detected Set Alert
MA $EMN Price Crossed Above MA(7) Set Alert
Eastman Chemical Company News
Tuesday, January 14, 2020 04:00 PM
Stocks like EMN are creating awesome opportunities based on catalysts in the news. Is EMN the next one to get some major price action? Create a Benzinga Pro account today to find out.
Saturday, January 11, 2020 06:46 PM
FTB Advisors Inc. lifted its holdings in Eastman Chemical (NYSE:EMN) by 49.5% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned ...
Saturday, January 11, 2020 03:31 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
EMN historical stock data
date open high low close volume
24/01/20 74.15 74.15 72.90 73.17 1,472,500
23/01/20 72.98 74.17 71.62 74.06 1,356,000
22/01/20 75.66 75.96 73.43 73.54 1,213,800
21/01/20 76.99 77.06 75.22 75.71 715,900
17/01/20 77.13 77.65 76.68 77.45 1,343,000
16/01/20 76.46 76.94 75.97 76.93 713,900
15/01/20 75.83 76.66 75.66 76.20 604,100
14/01/20 76.59 77.41 76.12 76.53 1,172,100
13/01/20 75.10 76.31 74.86 76.19 828,800
10/01/20 75.49 76.05 74.65 74.79 694,832
Quote Details
52wk Low:61.22
52wk High:86.18
Vol:1.47M
Avg Vol(3m):18.6M
1Y Chng:-10.04%
1M Chng:-5.01%
Add to Watch List