| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.36▼ | 78.31▼ | 78.34▼ | 76.22▲ | 76.74▲ |
| MA10 | 78.41▼ | 78.20▼ | 76.97▲ | 75.67▲ | 78.06▲ |
| MA20 | 78.36▼ | 76.68▲ | 76.45▲ | 77.43▲ | 82.46▼ |
| MA50 | 78.26▼ | 76.44▲ | 76.06▲ | 78.51▼ | 93.10▼ |
| MA100 | 76.96▲ | 75.88▲ | 76.64▲ | 84.81▼ | 90.78▼ |
| MA200 | 76.30▲ | 76.95▲ | 78.58▼ | 92.90▼ | 93.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.203▲ | 0.314▲ | 0.085▲ | 0.091▲ |
| RSI | 46.526▼ | 61.261▲ | 60.772▲ | 51.690▲ | 40.852▼ |
| STOCH | 40.984 | 70.247 | 82.914▲ | 52.489 | 32.797 |
| WILL %R | -85.217▼ | -23.077▲ | -23.077▲ | -40.703 | -59.058 |
| CCI | -189.465▼ | 55.573 | 86.876 | 46.442 | -39.360 |
| ▲ PSAR&MOM | $EMN PSAR Switch Up + Momentum | Set Alert |
| RSI | $EMN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EMN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EMN Price Crossed Above MA(26) | Set Alert |
| MA | $EMN Price Crossed Above MA(13) | Set Alert |
| MA | $EMN Price Crossed Above MA(7) | Set Alert |
| CDL | $EMN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:14 AM
Golden State Wealth Management LLC grew its stake in shares of Eastman Chemical Company (NYSE:EMN – Free Report) by 882.3% during the first quarter, according to its most recent Form 13F filing with ...
|
|
Sunday, June 29, 2025 05:00 PM
A high-level overview of Eastman Chemical Company (EMN) stock. View (EMN) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, June 29, 2025 07:16 AM
With its stock down 14% over the past three months, it is easy to disregard Eastman Chemical (NYSE:EMN). However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 74.63 | 79.28 | 74.47 | 78.20 | 3,271,600 |
| 30/06/25 | 75.61 | 76.13 | 74.58 | 74.66 | 4,142,400 |
| 27/06/25 | 76.59 | 78.37 | 75.21 | 76.21 | 4,120,700 |
| 26/06/25 | 76.70 | 77.04 | 75.99 | 76.15 | 1,482,400 |
| 25/06/25 | 76.18 | 76.35 | 75.59 | 75.87 | 1,274,400 |
| 24/06/25 | 75.72 | 77.34 | 75.613 | 76.46 | 1,679,570 |
| 23/06/25 | 73.65 | 75.15 | 72.97 | 75.01 | 1,659,000 |
| 20/06/25 | 75.07 | 75.13 | 73.75 | 74.25 | 3,269,500 |
| 18/06/25 | 75.00 | 75.88 | 74.53 | 74.71 | 1,363,800 |
| 17/06/25 | 76.49 | 76.72 | 75.15 | 75.17 | 1,418,320 |
|
|
||||
|
|
||||
|
|