| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.06▼ | 117.77▼ | 117.51▼ | 114.09▲ | 112.51▲ |
| MA10 | 117.24▼ | 117.28▼ | 116.11▲ | 112.74▲ | 108.21▲ |
| MA20 | 117.85▼ | 115.68▲ | 113.84▲ | 110.83▲ | 102.43▲ |
| MA50 | 117.52▼ | 113.85▲ | 112.73▲ | 106.28▲ | 83.65▲ |
| MA100 | 116.31▲ | 112.70▲ | 112.06▲ | 99.91▲ | 77.86▲ |
| MA200 | 113.91▲ | 111.89▲ | 107.83▲ | 87.18▲ | 83.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | 0.087▲ | 0.518▲ | 0.326▲ | 0.505▲ |
| RSI | 35.183▼ | 60.239▲ | 61.318▲ | 65.493▲ | 70.185▲ |
| STOCH | 8.901▼ | 77.197 | 91.518▲ | 77.244 | 84.561▲ |
| WILL %R | -100.000▼ | -45.249 | -20.331▲ | -16.767▲ | -8.670▲ |
| CCI | -83.095 | 19.288 | 80.778 | 203.710▲ | 175.856▲ |
| ▲ BREAK | $EMN Price Breaks 20 Days High | Set Alert |
|
Monday, March 08, 2021 10:58 AM
Wells Fargo & Company MN raised its stake in Eastman Chemical (NYSE:EMN) by 2.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Monday, March 08, 2021 07:00 AM
Industrials Conference. Willie McLain, Senior Vice President and Chief Financial Officer, Eastman Chemical Company (NYSE:EMN), will address the JP Morgan Industrials Conference on ...
|
|
Monday, March 08, 2021 12:16 AM
Analysts expect Eastman Chemical (NYSE:EMN) to report sales of $2.35 billion for the current quarter, Zacks Investment Research reports. Four analysts have made estimates for Eastman Chemical’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 115.475 | 118.82 | 115.23 | 116.865 | 401,291 |
| 05/03/21 | 112.37 | 115.78 | 110.34 | 115.28 | 727,600 |
| 04/03/21 | 113.42 | 114.18 | 108.58 | 111.19 | 677,741 |
| 03/03/21 | 113.27 | 114.97 | 112.89 | 113.77 | 1,093,552 |
| 02/03/21 | 111.61 | 114.29 | 111.61 | 113.34 | 1,088,860 |
| 01/03/21 | 111.09 | 113.32 | 110.61 | 111.84 | 784,259 |
| 26/02/21 | 109.13 | 110.45 | 107.16 | 109.26 | 875,672 |
| 25/02/21 | 114.00 | 114.41 | 110.05 | 110.16 | 715,193 |
| 24/02/21 | 112.16 | 114.36 | 111.785 | 113.37 | 811,592 |
| 23/02/21 | 113.32 | 113.32 | 110.66 | 112.36 | 658,762 |
|
|
||||
|
|
||||
|
|