| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.96▲ | 80.99▼ | 81.25▼ | 81.91▼ | 78.96▲ |
| MA10 | 80.79▲ | 81.28▼ | 81.62▼ | 81.43▼ | 80.12▲ |
| MA20 | 80.91▲ | 81.63▼ | 81.89▼ | 78.91▲ | 88.00▼ |
| MA50 | 81.32▼ | 81.89▼ | 81.66▼ | 81.72▼ | 95.60▼ |
| MA100 | 81.62▼ | 81.70▼ | 79.76▲ | 88.58▼ | 91.30▼ |
| MA200 | 81.90▼ | 79.54▲ | 78.57▲ | 95.50▼ | 94.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.116▼ | -0.177▼ | 0.644▲ | -0.635▼ |
| RSI | 47.176▼ | 37.631▼ | 40.665▼ | 51.515▲ | 40.129▼ |
| STOCH | 76.511 | 54.050 | 52.124 | 76.596 | 35.526 |
| WILL %R | -1.053▲ | -4.167▲ | -4.584▲ | -8.917▲ | -41.004 |
| CCI | 41.681 | 8.981 | -6.740 | -198.782▼ | -112.623▼ |
| CDL | $EMN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 19, 2025 03:50 AM
Similarly, LW has 19.86% upside from the recent share price of $53.85 if the average analyst target price of $64.55/share is reached, and analysts on average are expecting EMN to reach a target ...
|
|
Friday, May 16, 2025 03:42 PM
In this article, we are going to take a look at where Eastman Chemical Company (NYSE:EMN) stands against other oversold global stocks to buy according to hedge funds. Global stocks are businesses ...
|
|
Wednesday, May 14, 2025 05:00 PM
Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company’s Additives & Functional Products segment offers amine derivative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 81.095 | 81.31 | 48.07 | 80.96 | 305,797 |
| 21/05/25 | 81.39 | 82.39 | 80.55 | 81.48 | 1,255,400 |
| 20/05/25 | 82.41 | 82.71 | 81.88 | 82.35 | 1,021,773 |
| 19/05/25 | 80.88 | 82.20 | 80.5701 | 82.16 | 1,412,299 |
| 16/05/25 | 81.03 | 82.59 | 80.53 | 82.58 | 1,162,687 |
| 15/05/25 | 79.96 | 81.42 | 79.56 | 81.25 | 1,582,506 |
| 14/05/25 | 81.64 | 82.06 | 80.13 | 80.81 | 1,576,000 |
| 13/05/25 | 82.69 | 83.61 | 82.26 | 82.39 | 2,018,700 |
| 12/05/25 | 81.70 | 84.18 | 81.11 | 82.77 | 1,887,053 |
| 09/05/25 | 77.90 | 78.66 | 77.25 | 77.50 | 1,198,100 |
|
|
||||
|
|
||||
|
|