Eastman Chemical Company (EMN) Stock Price

92.30 +0.00 (+0.00%)
Open: 92.51 Vol: 1.68M Day's range: 91.60 - 92.67 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.30▼ 92.25▲ 92.26▲ 92.17▲ 89.62▲
MA10 92.24▲ 92.23▲ 92.24▲ 90.59▲ 86.99▲
MA20 92.25▲ 92.22▲ 91.89▲ 88.57▲ 86.25▲
MA50 92.24▲ 92.04▲ 91.53▲ 86.48▲ 82.98▲
MA100 92.20▲ 91.31▲ 89.53▲ 84.37▲ 85.69▲
MA200 91.99▲ 89.31▲ 86.93▲ 82.74▲ 94.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.038▼ 0.446▲ 0.686▲
RSI 52.156▲ 53.310▲ 55.073▲ 66.768▲ 65.480▲
STOCH 63.108     61.370     52.474     86.405▲ 75.591    
WILL %R -35.937     -39.474     -36.310     -11.809▲ -7.499▲
CCI 12.387     66.030     -10.910     89.545     133.165▲
Latest Filters Detected On EMN
RSI $EMN RSI(14) Crossed Below 70 Set Alert
GAP $EMN Open Gap Down %2 Set Alert
Eastman Chemical Company News
EMN historical stock data
date open high low close volume
18/03/24 92.51 92.67 91.60 92.30 1,682,808
15/03/24 91.02 92.945 90.83 92.30 1,878,816
14/03/24 90.95 91.58 89.40 91.21 2,428,738
13/03/24 92.35 93.24 92.00 93.02 1,635,585
12/03/24 91.75 92.5575 91.4652 92.04 1,064,568
11/03/24 89.93 92.36 89.77 91.67 1,192,241
08/03/24 89.73 89.93 88.95 89.82 953,663
07/03/24 87.75 89.50 87.62 89.20 1,574,789
06/03/24 88.23 88.53 86.70 87.09 1,034,985
05/03/24 87.40 88.39 86.91 87.30 912,811
Quote Details
52wk Low:68.89
52wk High:93.24
Vol:1.68M
Avg Vol(3m):19.7M
1Y Chng:+12.42%
1M Chng:+11.84%
Add to Watch List