| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.04▲ | 96.97▲ | 97.07▲ | 99.42▼ | 98.63▼ |
| MA10 | 97.07▲ | 97.10▲ | 97.42▼ | 100.06▼ | 98.17▼ |
| MA20 | 96.88▲ | 97.50▼ | 98.24▼ | 98.51▼ | 98.85▼ |
| MA50 | 97.06▲ | 98.90▼ | 99.82▼ | 97.99▼ | 90.87▲ |
| MA100 | 97.50▼ | 99.90▼ | 99.54▼ | 98.55▼ | 87.03▲ |
| MA200 | 98.15▼ | 99.42▼ | 98.53▼ | 93.63▲ | 97.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.047▲ | -0.048▼ | -0.164▼ | -0.473▼ |
| RSI | 55.917▲ | 39.614▼ | 34.518▼ | 44.520▼ | 50.985▲ |
| STOCH | 49.709 | 23.200 | 13.304▼ | 43.487 | 42.898 |
| WILL %R | -19.745▲ | -70.320 | -76.321▼ | -89.517▼ | -70.311 |
| CCI | 88.420 | -52.165 | -89.282 | -107.381▼ | -1.883 |
|
Thursday, September 05, 2024 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $104.121 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.164 0.109 0.10% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.203 ...
|
|
Thursday, September 05, 2024 07:00 AM
Eastman CFO Willie McLain will address the Morgan Stanley 12th Annual Laguna Conference on September 12, 2024 at 2:35 p.m. PDT.
|
|
Friday, August 30, 2024 06:15 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 97.67 | 98.87 | 96.54 | 97.17 | 1,593,493 |
| 05/09/24 | 99.39 | 99.39 | 97.64 | 98.01 | 796,684 |
| 04/09/24 | 100.25 | 101.40 | 99.15 | 99.24 | 747,369 |
| 03/09/24 | 101.04 | 102.31 | 99.54 | 100.29 | 947,210 |
| 30/08/24 | 101.27 | 102.55 | 100.82 | 102.37 | 808,987 |
| 29/08/24 | 100.60 | 101.86 | 99.5294 | 101.00 | 496,136 |
| 28/08/24 | 100.21 | 100.84 | 99.53 | 100.06 | 749,017 |
| 27/08/24 | 100.84 | 100.97 | 100.07 | 100.62 | 410,675 |
| 26/08/24 | 101.40 | 102.40 | 100.93 | 101.03 | 413,219 |
| 23/08/24 | 99.32 | 101.57 | 98.8967 | 100.80 | 407,197 |
|
|
||||
|
|
||||
|
|