| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.33▲ | 71.24▲ | 71.14▲ | 72.25▼ | 76.87▼ |
| MA10 | 71.34▲ | 71.05▲ | 71.37▲ | 74.76▼ | 79.11▼ |
| MA20 | 71.19▲ | 71.46▲ | 72.19▼ | 77.44▼ | 88.39▼ |
| MA50 | 71.04▲ | 72.53▼ | 73.29▼ | 80.46▼ | 96.84▼ |
| MA100 | 71.27▲ | 73.73▼ | 76.08▼ | 89.62▼ | 89.50▼ |
| MA200 | 72.12▼ | 76.45▼ | 79.08▼ | 96.97▼ | 78.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.085▲ | 0.001▲ | -0.543▼ | -1.654▼ |
| RSI | 63.373▲ | 46.194▼ | 40.880▼ | 28.947▼ | 25.322▼ |
| STOCH | 58.416 | 65.948 | 29.323 | 8.178▼ | 18.484▼ |
| WILL %R | 0.000▲ | -34.118 | -66.265 | -90.758▼ | -96.123▼ |
| CCI | 149.273▲ | 55.530 | -40.453 | -112.899▼ | -115.113▼ |
| ▼ RSI | $EMN RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, December 13, 2018 02:36 AM
Eastman Chemical (NYSE:EMN) Director David W. Raisbeck acquired 13,500 shares of the company’s stock in a transaction on Friday, December 7th. The stock was acquired at an average price of $73.21 per ...
|
|
Wednesday, December 12, 2018 09:10 AM
Deutsche Bank AG increased its position in Eastman Chemical (NYSE:EMN) by 41.0% during the third quarter, HoldingsChannel reports. The institutional investor owned 1,194,697 shares of the basic materi...
|
|
Wednesday, December 12, 2018 02:38 AM
That's why at the end of this article we will examine companies such as C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW), United Rentals, Inc. (NYSE:URI), and Eastman Chemical Company (NYSE:EMN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 70.76 | 71.90 | 70.33 | 71.50 | 2,584,471 |
| 13/12/18 | 72.79 | 73.78 | 71.47 | 71.95 | 1,995,774 |
| 12/12/18 | 73.90 | 74.65 | 72.40 | 72.53 | 2,498,599 |
| 11/12/18 | 74.73 | 75.63 | 72.38 | 72.55 | 1,276,582 |
| 10/12/18 | 72.59 | 73.51 | 71.31 | 72.72 | 1,509,224 |
| 07/12/18 | 76.15 | 77.52 | 73.08 | 73.20 | 1,709,993 |
| 06/12/18 | 76.11 | 76.14 | 74.05 | 75.73 | 1,810,064 |
| 04/12/18 | 80.53 | 80.81 | 77.59 | 77.67 | 1,236,727 |
| 03/12/18 | 81.08 | 82.99 | 80.02 | 80.95 | 1,611,871 |
| 30/11/18 | 78.56 | 79.785 | 78.37 | 78.82 | 1,307,716 |
|
|
||||
|
|
||||
|
|
||||
|
|