Eastman Chemical Company (EMN) Stock Price

116.865 ▲ +1.585 (+1.37%)
Open: 115.475 Vol: 401.29K Day's range: 115.23 - 118.82 Mar 08, 14:21 EST
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.06▼ 117.77▼ 117.51▼ 114.09▲ 112.51▲
MA10 117.24▼ 117.28▼ 116.11▲ 112.74▲ 108.21▲
MA20 117.85▼ 115.68▲ 113.84▲ 110.83▲ 102.43▲
MA50 117.52▼ 113.85▲ 112.73▲ 106.28▲ 83.65▲
MA100 116.31▲ 112.70▲ 112.06▲ 99.91▲ 77.86▲
MA200 113.91▲ 111.89▲ 107.83▲ 87.18▲ 83.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ 0.087▲ 0.518▲ 0.326▲ 0.505▲
RSI 35.183▼ 60.239▲ 61.318▲ 65.493▲ 70.185▲
STOCH 8.901▼ 77.197     91.518▲ 77.244     84.561▲
WILL %R -100.000▼ -45.249     -20.331▲ -16.767▲ -8.670▲
CCI -83.095     19.288     80.778     203.710▲ 175.856▲
Latest Filters Detected On EMN
BREAK $EMN Price Breaks 20 Days High Set Alert
Eastman Chemical Company News
Monday, March 08, 2021 10:58 AM
Wells Fargo & Company MN raised its stake in Eastman Chemical (NYSE:EMN) by 2.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Monday, March 08, 2021 07:00 AM
Industrials Conference. Willie McLain, Senior Vice President and Chief Financial Officer, Eastman Chemical Company (NYSE:EMN), will address the JP Morgan Industrials Conference on ...
Monday, March 08, 2021 12:16 AM
Analysts expect Eastman Chemical (NYSE:EMN) to report sales of $2.35 billion for the current quarter, Zacks Investment Research reports. Four analysts have made estimates for Eastman Chemical’s ...
EMN historical stock data
date open high low close volume
08/03/21 115.475 118.82 115.23 116.865 401,291
05/03/21 112.37 115.78 110.34 115.28 727,600
04/03/21 113.42 114.18 108.58 111.19 677,741
03/03/21 113.27 114.97 112.89 113.77 1,093,552
02/03/21 111.61 114.29 111.61 113.34 1,088,860
01/03/21 111.09 113.32 110.61 111.84 784,259
26/02/21 109.13 110.45 107.16 109.26 875,672
25/02/21 114.00 114.41 110.05 110.16 715,193
24/02/21 112.16 114.36 111.785 113.37 811,592
23/02/21 113.32 113.32 110.66 112.36 658,762
Quote Details
52wk Low:34.44
52wk High:118.82
Vol:401.29K
Avg Vol(3m):12.1M
1Y Chng:+150.89%
1M Chng:+11.62%
Add to Watch List