Eastman Chemical Company (EMN) Stock Price

71.42 ▲ +1.23 (+1.75%)
Open: 71.11 Vol: 1M Day's range: 70.38 - 72.52 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.61▼ 71.90▼ 71.81▼ 70.20▲ 69.67▲
MA10 71.74▼ 71.89▼ 71.28▲ 70.06▲ 68.84▲
MA20 71.87▼ 71.16▲ 70.06▲ 69.63▲ 60.98▲
MA50 71.92▼ 69.84▲ 70.26▲ 67.69▲ 68.56▲
MA100 71.34▲ 70.14▲ 69.27▲ 60.65▲ 74.42▼
MA200 70.18▲ 69.26▲ 70.70▲ 68.27▲ 80.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.017▼ 0.232▲ -0.089▼ 1.629▲
RSI 35.463▼ 57.226▲ 60.248▲ 55.965▲ 55.281▲
STOCH 15.035▼ 59.913     82.801▲ 68.754     61.466    
WILL %R -100.000▼ -41.548     -25.000▲ -16.517▲ -23.760▲
CCI -141.392▼ -6.393     56.694     116.415▲ 71.377    
Latest Filters Detected On EMN
CDL $EMN Harami Candlestick Pattern Detected Set Alert
Eastman Chemical Company News
Saturday, July 11, 2020 03:50 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, July 04, 2020 08:14 PM
State of Tennessee Treasury Department reduced its position in Eastman Chemical (NYSE:EMN) by 1.3% in the 1st quarter, HoldingsChannel reports. The firm owned 31,970 shares of the basic materials ...
Saturday, July 04, 2020 12:23 PM
The Manufacturers Life Insurance Company lifted its stake in shares of Eastman Chemical (NYSE:EMN) by 15.5% in the first quarter, Holdings Channel reports. The firm owned 147,754 shares of the basic ...
EMN historical stock data
date open high low close volume
13/07/20 71.11 72.52 70.38 71.42 1,004,174
10/07/20 68.31 70.35 68.24 70.19 659,300
09/07/20 69.74 69.74 67.69 68.31 980,400
08/07/20 71.07 71.3499 68.71 69.79 1,233,789
07/07/20 71.19 72.21 70.80 71.30 1,079,300
06/07/20 71.83 72.04 70.07 71.97 1,161,700
02/07/20 70.09 71.59 69.19 69.98 1,019,295
01/07/20 69.55 69.6799 68.06 68.70 1,333,417
30/06/20 68.84 70.36 67.83 69.64 1,146,653
29/06/20 67.91 69.83 67.85 69.32 799,200
Quote Details
52wk Low:34.44
52wk High:83.99
Vol:1M
Avg Vol(3m):21.6M
1Y Chng:-5.28%
1M Chng:+4.17%
Add to Watch List