Eastman Chemical Company (EMN) Stock Price

100.73 ▲ +3.59 (+3.70%)
Open: 98.19 Vol: 1.48M Day's range: 95.48 - 100.7799 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.49▲ 100.31▲ 100.42▲ 97.80▲ 97.80▲
MA10 100.43▲ 100.09▲ 99.16▲ 98.38▲ 99.20▲
MA20 100.28▲ 99.02▲ 98.24▲ 97.31▲ 98.42▲
MA50 100.18▲ 97.99▲ 98.08▲ 98.97▲ 88.78▲
MA100 99.08▲ 98.27▲ 98.08▲ 97.81▲ 85.91▲
MA200 98.18▲ 97.88▲ 97.83▲ 90.20▲ 96.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.152▲ 0.389▲ 0.230▲ -0.600▼
RSI 66.662▲ 67.175▲ 70.389▲ 58.057▲ 59.744▲
STOCH 85.982▲ 90.563▲ 90.521▲ 34.498     34.570    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.479▲ -41.899    
CCI 161.814▲ 82.952     112.619▲ 56.836     4.633    
Latest Filters Detected On EMN
▲ RSI&VOL $EMN RSI Cross Up and Volume Set Alert
RSI $EMN RSI(14) Crossed Above 50 Set Alert
MA $EMN Price Crossed Above MA(50) Set Alert
MA $EMN Price Crossed Above MA(26) Set Alert
MA $EMN Price Crossed Above MA(13) Set Alert
MA $EMN Price Crossed Above MA(7) Set Alert
Eastman Chemical Company News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Eastman Announces Second-Quarter 2024 Financial Results
Thursday, July 25, 2024 01:15 PM
KINGSPORT, Tenn.-- ( BUSINESS WIRE )--Eastman Chemical Company (NYSE:EMN) announced its second-quarter 2024 financial results. Delivered strong year-over-year sales volume/mix growth driven by ...
Stocks Stabilize on Reduced Fears About A Weaker Economy
Thursday, July 25, 2024 08:31 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.14%. US stocks are mixed today ...
EMN historical stock data
date open high low close volume
26/07/24 98.19 100.7799 95.48 100.73 1,475,991
25/07/24 96.36 98.17 95.77 97.14 1,136,582
24/07/24 97.69 98.54 96.36 96.38 822,799
23/07/24 97.78 97.78 96.60 97.44 649,853
22/07/24 97.74 98.06 95.96 97.31 756,663
19/07/24 99.10 99.23 96.6226 97.15 493,587
18/07/24 99.475 101.30 99.315 99.44 507,717
17/07/24 99.90 101.80 99.52 100.43 484,609
16/07/24 97.75 100.55 97.67 100.18 1,008,258
15/07/24 98.48 99.18 97.58 97.64 712,449
Quote Details
52wk Low:68.89
52wk High:105.98
Vol:1.48M
Avg Vol(3m):16.5M
1Y Chng:+19.67%
1M Chng:-1.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.42B