| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.69▼ | 72.75▼ | 72.76▼ | 74.35▼ | 68.68▲ |
| MA10 | 72.75▼ | 72.62▲ | 73.07▼ | 71.72▲ | 70.30▲ |
| MA20 | 72.73▼ | 73.20▼ | 74.24▼ | 67.78▲ | 71.83▲ |
| MA50 | 72.71▼ | 74.28▼ | 73.51▼ | 71.03▲ | 76.26▼ |
| MA100 | 72.88▼ | 73.08▼ | 69.36▲ | 72.48▲ | 87.66▼ |
| MA200 | 74.10▼ | 68.81▲ | 67.34▲ | 75.54▼ | 79.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.033▲ | -0.317▼ | 1.206▲ | 0.285▲ |
| RSI | 43.540▼ | 38.324▼ | 39.566▼ | 58.576▲ | 48.718▼ |
| STOCH | 28.592 | 65.714 | 30.224 | 90.039▲ | 31.689 |
| WILL %R | -82.692▼ | -62.210 | -75.234▼ | -22.343▲ | -44.509 |
| CCI | -112.348▼ | 13.402 | -58.807 | 55.042 | 17.049 |
| MA | $EMN Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 08, 2019 05:04 PM
Eastman Chemical Company (NYSE:EMN) stock is about to trade ex-dividend in 4 days time. Investors can purchase shares before the 13th of September in order to be eligible for this dividend, which ...
|
|
Friday, August 16, 2019 09:39 AM
In 2014 Mark Costa was appointed CEO of Eastman Chemical Company (NYSE:EMN). First, this article will compare CEO compensation with compensation at other large companies. After that, we will consider ...
|
|
Monday, July 29, 2019 12:33 PM
The case for being bullish on Eastman Chemical Company (NYSE: EMN) can no longer be justified due to contracting volumes and prices across Eastman's business portfolio, according to JPMorgan. Eastman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 73.33 | 73.81 | 71.55 | 72.69 | 1,143,300 |
| 16/09/19 | 74.91 | 75.92 | 74.00 | 74.29 | 1,490,100 |
| 13/09/19 | 74.91 | 75.99 | 74.47 | 75.47 | 1,167,400 |
| 12/09/19 | 74.47 | 74.86 | 72.66 | 74.67 | 1,829,900 |
| 11/09/19 | 73.62 | 74.95 | 71.76 | 74.64 | 1,438,100 |
| 10/09/19 | 71.02 | 74.59 | 70.83 | 74.33 | 1,937,900 |
| 09/09/19 | 68.79 | 70.61 | 68.65 | 70.46 | 1,084,200 |
| 06/09/19 | 67.65 | 68.31 | 66.80 | 68.05 | 979,700 |
| 05/09/19 | 66.10 | 68.03 | 66.10 | 67.49 | 1,068,854 |
| 04/09/19 | 65.74 | 66.00 | 64.69 | 65.08 | 890,200 |
|
|
||||
|
|
||||
|
|