Eastman Chemical Company (EMN) Stock Price

79.27 ▼ -0.40 (-0.50%)
Open: 79.30 Vol: 917.6K Day's range: 77.96 - 79.30 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.16▲ 79.01▲ 78.98▲ 80.22▼ 79.62▼
MA10 79.13▲ 78.91▲ 79.07▲ 81.31▼ 76.05▲
MA20 79.01▲ 79.10▲ 79.48▼ 79.15▲ 73.42▲
MA50 78.90▲ 79.70▼ 81.14▼ 75.07▲ 75.62▲
MA100 79.08▲ 81.24▼ 80.25▼ 73.25▲ 86.43▼
MA200 79.48▼ 80.11▼ 77.00▲ 75.44▲ 80.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.088▲ 0.049▲ -0.359▼ 1.450▲
RSI 67.133▲ 49.032▼ 41.710▼ 55.309▲ 55.532▲
STOCH 83.333▲ 82.427▲ 46.386     42.265     85.373▲
WILL %R 0.000▲ -27.044     -52.556     -51.811     -20.729▲
CCI 77.172     101.192▲ -14.948     -56.280     90.357    
Latest Filters Detected On EMN
CDL $EMN Doji Candlestick Pattern Detected Set Alert
CDL $EMN Doji Star Candlestick Pattern Detected Set Alert
CDL $EMN Hammer Candlestick Pattern Detected Set Alert
BREAK $EMN Price Breaks 10 Days Low Set Alert
Eastman Chemical Company News
Monday, November 18, 2019 04:16 PM
This article is for those who would like to learn about Return On Equity (ROE). By way of learning-by-doing, we'll look at ROE to gain a better understanding of Eastman Chemical Company (NYSE:EMN).
Wednesday, October 23, 2019 08:38 AM
KINGSPORT, Tenn., Oct. 23, 2019 (GLOBE NEWSWIRE) -- Today Eastman (NYSE: EMN) took a significant and definitive step forward to accelerate the circular economy. The company has begun commercial ...
Monday, October 21, 2019 12:10 AM
This stock has rallied smartly off the August lows but is still way below highs printed back in the spring. Eastman Chemical Co. (NYSE: EMN) engages in the provision of specialty chemicals. It ...
EMN historical stock data
date open high low close volume
18/11/19 79.30 79.30 77.96 79.27 917,600
15/11/19 80.50 80.54 79.41 79.67 786,400
14/11/19 79.65 80.36 79.35 79.83 839,500
13/11/19 81.27 81.36 79.90 79.97 913,000
12/11/19 82.73 83.28 81.90 82.36 1,006,900
11/11/19 83.15 83.40 82.31 82.68 739,600
08/11/19 82.38 83.99 81.70 83.90 1,609,300
07/11/19 82.05 83.10 81.55 82.96 1,672,600
06/11/19 80.97 81.44 80.10 81.09 908,900
05/11/19 81.36 82.26 80.97 81.34 1,398,401
Quote Details
52wk Low:61.22
52wk High:86.18
Vol:917.6K
Avg Vol(3m):20M
1Y Chng:+4.67%
1M Chng:+15.49%
Add to Watch List