| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▲ | 105.72▲ | 105.27▲ | 106.72▼ | 111.46▼ |
| MA10 | 105.90▲ | 105.10▲ | 104.80▲ | 110.51▼ | 108.40▼ |
| MA20 | 105.67▲ | 104.97▲ | 105.32▲ | 111.76▼ | 109.39▼ |
| MA50 | 105.02▲ | 106.67▼ | 110.09▼ | 108.05▼ | 111.89▼ |
| MA100 | 104.73▲ | 110.44▼ | 112.34▼ | 109.30▼ | 92.63▲ |
| MA200 | 105.26▲ | 112.39▼ | 110.71▼ | 113.37▼ | 88.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.336▲ | 0.369▲ | -1.367▼ | 0.070▲ |
| RSI | 60.966▲ | 52.975▲ | 45.420▼ | 41.888▼ | 45.266▼ |
| STOCH | 47.059 | 92.563▲ | 55.730 | 17.839▼ | 65.651 |
| WILL %R | -37.736 | -8.850▲ | -38.993 | -77.419▼ | -59.528 |
| CCI | 39.074 | 109.642▲ | 43.073 | -132.558▼ | -22.165 |
|
Monday, November 29, 2021 07:41 AM
Alexander Hansson, Board member in Nordic American Tankers Ltd and son of Herbjorn Hansson, the NAT Founder, Chairman and CEO, has today bought additional 50,000 shares in NAT at $1.8833 per share ...
|
|
Monday, November 29, 2021 06:33 AM
WOBURN, MA., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Biofrontera, Inc. (Nasdaq: BFRI; BFRIW), today announced today that it has entered into a securities purchase agreement with a single institutional ...
|
|
Monday, November 29, 2021 06:23 AM
SOMERSET, N.J., Nov. 29, 2021 (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company” or “CareCloud”) (Nasdaq: MTBC) (Nasdaq: MTBCP), a leader in cloud-based healthcare technology and revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 102.82 | 106.21 | 102.82 | 105.91 | 600,280 |
| 01/12/21 | 106.90 | 107.92 | 102.62 | 102.70 | 983,627 |
| 30/11/21 | 108.63 | 109.48 | 104.17 | 104.29 | 1,527,228 |
| 29/11/21 | 111.88 | 112.14 | 108.63 | 110.18 | 600,068 |
| 26/11/21 | 108.86 | 110.76 | 107.345 | 110.50 | 437,987 |
| 24/11/21 | 116.17 | 116.65 | 112.92 | 113.04 | 621,029 |
| 23/11/21 | 115.41 | 117.19 | 115.305 | 116.69 | 983,774 |
| 22/11/21 | 113.32 | 116.28 | 113.19 | 114.89 | 719,649 |
| 19/11/21 | 112.68 | 114.01 | 111.86 | 113.18 | 723,582 |
| 18/11/21 | 113.75 | 114.12 | 112.46 | 113.71 | 531,078 |
|
|
||||
|
|
||||
|
|