| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.00▼ | 83.98▼ | 84.05▼ | 82.64▲ | 77.60▲ |
| MA10 | 84.02▼ | 84.16▼ | 84.71▼ | 80.80▲ | 76.15▲ |
| MA20 | 83.98▼ | 84.76▼ | 84.16▼ | 77.68▲ | 72.05▲ |
| MA50 | 84.13▼ | 83.13▲ | 81.47▲ | 75.58▲ | 69.96▲ |
| MA100 | 84.66▼ | 81.29▲ | 79.25▲ | 71.46▲ | 72.91▲ |
| MA200 | 84.20▼ | 78.80▲ | 76.19▲ | 68.18▲ | 81.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.237▼ | -0.266▼ | 0.714▲ | 1.300▲ |
| RSI | 43.670▼ | 47.256▼ | 55.762▲ | 65.681▲ | 64.956▲ |
| STOCH | 39.598 | 12.942▼ | 20.672 | 88.317▲ | 72.207 |
| WILL %R | -85.714▼ | -94.208▼ | -48.898 | -17.413▲ | -12.170▲ |
| CCI | -80.081 | -73.866 | -64.877 | 147.738▲ | 199.969▲ |
|
Thursday, September 17, 2020 10:10 PM
Eastman Chemical (NYSE:EMN)’s share price hit a new 52-week high on Thursday after Deutsche Bank raised their price target on the stock from $80.00 to $95.00. Deutsche Bank currently has a buy rating ...
|
|
Wednesday, September 16, 2020 01:14 AM
Balyasny Asset Management LLC boosted its holdings in shares of Eastman Chemical (NYSE:EMN) by 301.0% during the second quarter, according to its most recent 13F filing with the Securities and ...
|
|
Monday, September 14, 2020 04:26 AM
Stifel Financial Corp lessened its stake in shares of Eastman Chemical (NYSE:EMN) by 31.4% during the second quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 84.41 | 85.44 | 83.03 | 83.83 | 1,794,800 |
| 17/09/20 | 82.28 | 86.32 | 80.99 | 85.48 | 1,739,000 |
| 16/09/20 | 80.62 | 83.57 | 80.23 | 82.75 | 1,518,800 |
| 15/09/20 | 80.94 | 81.32 | 79.60 | 80.15 | 1,354,500 |
| 14/09/20 | 80.20 | 81.01 | 79.33 | 81.00 | 1,300,100 |
| 11/09/20 | 79.05 | 80.05 | 78.24 | 80.00 | 982,605 |
| 10/09/20 | 79.81 | 80.19 | 78.19 | 78.50 | 1,039,800 |
| 09/09/20 | 78.28 | 80.17 | 78.07 | 79.80 | 945,000 |
| 08/09/20 | 77.92 | 78.46 | 76.44 | 77.54 | 1,383,500 |
| 04/09/20 | 78.65 | 79.43 | 77.54 | 78.93 | 1,369,994 |
|
|
||||
|
|
||||
|
|