| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.58▲ | 82.40▲ | 82.44▲ | 81.27▲ | 81.11▲ |
| MA10 | 82.48▲ | 82.47▲ | 82.30▲ | 80.91▲ | 77.02▲ |
| MA20 | 82.41▲ | 82.26▲ | 81.82▲ | 80.61▲ | 79.04▲ |
| MA50 | 82.42▲ | 81.68▲ | 80.38▲ | 76.31▲ | 93.13▼ |
| MA100 | 82.29▲ | 80.40▲ | 80.92▲ | 80.30▲ | 89.63▼ |
| MA200 | 81.82▲ | 80.88▲ | 79.25▲ | 91.07▼ | 78.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.030▼ | 0.013▲ | -0.021▼ | 1.379▲ |
| RSI | 67.040▲ | 62.642▲ | 67.301▲ | 62.096▲ | 48.844▼ |
| STOCH | 87.183▲ | 45.038 | 65.912 | 62.911 | 82.414▲ |
| WILL %R | -12.766▲ | -23.622▲ | -13.274▲ | -7.295▲ | -5.002▲ |
| CCI | 177.371▲ | 69.406 | 88.467 | 126.623▲ | 82.283 |
|
Friday, February 15, 2019 07:39 PM
Eastman Chemical is 27% below its 52-week high and presents an interesting opportunity. After further research into the financial statements, I would be very comfortable purchasing shares in this ...
|
|
Thursday, February 14, 2019 04:03 PM
Garrison Financial Corp lowered its stake in Eastman Chemical (NYSE:EMN) by 10.5% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. ...
|
|
Thursday, February 14, 2019 07:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eastman Chemical with our free daily email newsletter: Canandaigua National Bank & Trust Co. lessened its stak...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 82.68 | 83.12 | 82.10 | 82.71 | 1,053,734 |
| 14/02/19 | 80.75 | 82.10 | 80.62 | 81.76 | 1,270,186 |
| 13/02/19 | 82.12 | 82.20 | 80.79 | 81.16 | 1,347,498 |
| 12/02/19 | 80.15 | 81.71 | 80.15 | 81.34 | 1,135,715 |
| 11/02/19 | 79.24 | 79.47 | 78.61 | 79.36 | 932,728 |
| 08/02/19 | 78.32 | 79.424 | 77.50 | 79.10 | 1,051,446 |
| 07/02/19 | 80.48 | 80.60 | 77.89 | 78.83 | 1,215,558 |
| 06/02/19 | 80.50 | 81.40 | 80.11 | 80.85 | 1,274,468 |
| 05/02/19 | 82.15 | 82.725 | 81.28 | 81.59 | 1,548,576 |
| 04/02/19 | 81.84 | 82.79 | 80.93 | 82.37 | 1,755,735 |
|
|
||||
|
|
||||
|
|
||||
|
|