Eastman Chemical Company (EMN) Stock Price

71.22 ▼ -0.93 (-1.29%)
Open: 71.49 Vol: 860.12K Day's range: 70.945 - 72.00 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.20▲ 71.41▼ 71.39▼ 72.25▼ 78.16▼
MA10 71.21▲ 71.48▼ 71.73▼ 74.28▼ 78.68▼
MA20 71.35▼ 71.83▼ 72.19▼ 77.36▼ 79.54▼
MA50 71.50▼ 72.49▼ 73.34▼ 78.86▼ 86.39▼
MA100 71.82▼ 73.58▼ 75.64▼ 79.01▼ 89.88▼
MA200 72.25▼ 75.96▼ 79.07▼ 83.52▼ 79.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ -0.035▼ -0.730▼ -0.134▼
RSI 42.467▼ 35.395▼ 33.611▼ 24.381▼ 35.933▼
STOCH 29.603     35.121     27.225     11.927▼ 47.348    
WILL %R -68.293     -80.702▼ -87.059▼ -97.122▼ -98.195▼
CCI -24.014     -121.228▼ -100.042▼ -123.104▼ -182.953▼
Latest Filters Detected On EMN
BREAK $EMN Price Breaks 10 Days Low Set Alert
BREAK $EMN Price Breaks 20 Days Low Set Alert
BREAK $EMN Price Breaks 30 Days Low Set Alert
BREAK $EMN Price Breaks 60 Days Low Set Alert
Eastman Chemical Company News
Wednesday, May 08, 2019 07:05 AM
Industrials & Materials Conference Mark Costa, Chairman of the Board and Chief Executive Officer, Eastman Chemical Company (NYSE:EMN), will address the Goldman Sachs Industrials & Materials Conference ...
Thursday, May 02, 2019 10:00 AM
KINGSPORT, Tenn., May 2, 2019 - At the Eastman Chemical Company (NYSE:EMN) annual meeting, stockholders: reelected directors Humberto P. Alfonso, Brett D. Begemann, Michael P. Connors, Mark J. Costa, ...
Thursday, April 25, 2019 05:45 PM
KINGSPORT, Tenn., Apr 26, 2019 - (ACN Newswire) - Eastman Chemical Company (NYSE:EMN) announced its first-quarter 2019 financial results. ----- (In millions, except per share amounts ...
EMN historical stock data
date open high low close volume
17/05/19 71.49 72.00 70.945 71.22 860,116
16/05/19 72.87 73.07 72.035 72.15 1,186,228
15/05/19 71.96 73.40 71.96 72.385 1,339,936
14/05/19 72.67 73.67 72.67 72.99 1,524,424
13/05/19 74.16 74.28 71.71 72.52 1,145,590
10/05/19 75.67 76.15 74.23 75.78 1,029,273
09/05/19 75.32 75.86 74.34 75.72 774,503
08/05/19 76.05 76.87 75.61 76.39 1,006,440
07/05/19 76.19 76.52 75.47 76.46 1,189,684
06/05/19 77.49 77.82 76.39 77.23 1,184,219
Quote Details
52wk Low:67.40
52wk High:109.601
Vol:860.12K
Avg Vol(3m):21.4M
1Y Chng:-32.70%
1M Chng:-13.55%
Add to Watch List