Eastman Chemical Company (EMN) Stock Price

80.96 ▼ -0.52 (-0.64%)
Open: 81.095 Vol: 8.51K Day's range: 48.07 - 81.31 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.96▲ 80.99▼ 81.25▼ 81.91▼ 78.96▲
MA10 80.79▲ 81.28▼ 81.62▼ 81.43▼ 80.12▲
MA20 80.91▲ 81.63▼ 81.89▼ 78.91▲ 88.00▼
MA50 81.32▼ 81.89▼ 81.66▼ 81.72▼ 95.60▼
MA100 81.62▼ 81.70▼ 79.76▲ 88.58▼ 91.30▼
MA200 81.90▼ 79.54▲ 78.57▲ 95.50▼ 94.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.116▼ -0.177▼ 0.644▲ -0.635▼
RSI 47.176▼ 37.631▼ 40.665▼ 51.515▲ 40.129▼
STOCH 76.511     54.050     52.124     76.596     35.526    
WILL %R -1.053▲ -4.167▲ -4.584▲ -8.917▲ -41.004    
CCI 41.681     8.981     -6.740     -198.782▼ -112.623▼
Latest Filters Detected On EMN
CDL $EMN Doji Candlestick Pattern Detected Set Alert
Eastman Chemical Company News
Monday, May 19, 2025 03:50 AM
Similarly, LW has 19.86% upside from the recent share price of $53.85 if the average analyst target price of $64.55/share is reached, and analysts on average are expecting EMN to reach a target ...
Friday, May 16, 2025 03:42 PM
In this article, we are going to take a look at where Eastman Chemical Company (NYSE:EMN) stands against other oversold global stocks to buy according to hedge funds. Global stocks are businesses ...
Wednesday, May 14, 2025 05:00 PM
Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company’s Additives & Functional Products segment offers amine derivative ...
EMN historical stock data
date open high low close volume
22/05/25 81.095 81.31 48.07 80.96 305,797
21/05/25 81.39 82.39 80.55 81.48 1,255,400
20/05/25 82.41 82.71 81.88 82.35 1,021,773
19/05/25 80.88 82.20 80.5701 82.16 1,412,299
16/05/25 81.03 82.59 80.53 82.58 1,162,687
15/05/25 79.96 81.42 79.56 81.25 1,582,506
14/05/25 81.64 82.06 80.13 80.81 1,576,000
13/05/25 82.69 83.61 82.26 82.39 2,018,700
12/05/25 81.70 84.18 81.11 82.77 1,887,053
09/05/25 77.90 78.66 77.25 77.50 1,198,100
Quote Details
52wk Low:48.07
52wk High:114.50
Vol:8.51K
Avg Vol(3m):27.8M
1Y Chng:-21.63%
1M Chng:+6.47%
Add to Watch List