Eastman Chemical Company (EMN) Stock Price

81.77 ▲ +1.14 (+1.41%)
Open: 80.915 Vol: 495.56K Day's range: 80.70 - 81.84 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.56▲ 81.15▲ 81.25▲ 80.05▲ 81.72▲
MA10 81.41▲ 81.20▲ 81.16▲ 80.43▲ 84.34▼
MA20 81.18▲ 81.17▲ 80.49▲ 82.09▼ 85.16▼
MA50 81.17▲ 80.11▲ 80.55▲ 85.61▼ 88.86▼
MA100 81.18▲ 80.48▲ 80.92▲ 85.12▼ 101.75▼
MA200 80.64▲ 81.11▲ 83.05▼ 85.96▼ 91.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.025▼ 0.124▲ 0.120▲ -0.293▼
RSI 73.869▲ 64.525▲ 61.391▲ 47.883▼ 45.155▼
STOCH 93.195▲ 43.620     59.152     42.217     24.942    
WILL %R -7.527▲ -5.691▲ -4.430▲ -44.317     -68.280    
CCI 176.490▲ 153.026▲ 154.058▲ 40.018     -86.359    
Latest Filters Detected On EMN
MACD $EMN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EMN Price Crossed Above MA(13) Set Alert
Eastman Chemical Company News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
EMN historical stock data
date open high low close volume
28/03/23 80.915 81.84 80.70 81.77 495,560
27/03/23 80.85 81.375 80.234 80.63 632,472
24/03/23 77.65 79.88 76.92 79.58 582,361
23/03/23 79.44 80.63 77.81 78.73 886,551
22/03/23 81.32 82.30 79.47 79.52 808,535
21/03/23 82.60 83.10 81.23 81.59 885,693
20/03/23 80.03 81.14 79.93 81.13 1,642,659
17/03/23 81.86 81.86 78.71 79.22 2,182,075
16/03/23 79.19 82.67 78.65 81.96 1,984,858
15/03/23 80.37 81.42 78.055 80.17 1,368,291
Quote Details
52wk Low:69.91
52wk High:113.34
Vol:495.56K
Avg Vol(3m):20.7M
1Y Chng:-24.56%
1M Chng:-7.46%
Add to Watch List