| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.75▼ | 78.83▼ | 78.88▼ | 76.65▲ | 77.58▲ |
| MA10 | 78.83▼ | 79.02▼ | 78.58▼ | 76.65▲ | 73.63▲ |
| MA20 | 78.84▼ | 78.42▲ | 77.86▲ | 76.47▲ | 76.54▲ |
| MA50 | 79.05▼ | 76.88▲ | 76.62▲ | 73.58▲ | 81.26▼ |
| MA100 | 78.58▼ | 76.71▲ | 76.95▲ | 77.10▲ | 89.15▼ |
| MA200 | 77.50▲ | 76.85▲ | 74.91▲ | 78.48▲ | 79.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.099▼ | 0.088▲ | 0.039▲ | 0.821▲ |
| RSI | 33.691▼ | 56.223▲ | 61.039▲ | 61.715▲ | 51.322▲ |
| STOCH | 27.851 | 33.055 | 71.684 | 45.140 | 73.047 |
| WILL %R | -100.000▼ | -55.408 | -36.011 | -20.658▲ | -35.733 |
| CCI | -228.713▼ | -38.653 | 43.231 | 105.807▲ | 50.634 |
|
Friday, July 12, 2019 03:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Eastman Chemical Company (NYSE:EMN). ...
|
|
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Eastman Chemical Company (NYSE:EMN). The ...
|
|
Tuesday, June 25, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Eastman Chemical Company (NYSE:EMN), a large-cap worth US$11b, comes to mind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 77.64 | 79.815 | 77.64 | 78.56 | 1,021,895 |
| 15/07/19 | 76.33 | 77.58 | 76.33 | 77.55 | 346,725 |
| 12/07/19 | 76.27 | 78.03 | 76.155 | 77.53 | 797,302 |
| 11/07/19 | 74.175 | 75.365 | 74.175 | 75.305 | 596,189 |
| 10/07/19 | 75.07 | 75.37 | 74.105 | 74.31 | 614,004 |
| 09/07/19 | 75.295 | 75.31 | 73.74 | 74.65 | 802,674 |
| 08/07/19 | 77.26 | 77.71 | 75.13 | 75.45 | 1,206,433 |
| 05/07/19 | 77.28 | 77.85 | 76.81 | 77.745 | 342,074 |
| 03/07/19 | 77.32 | 77.93 | 77.11 | 77.62 | 353,920 |
| 02/07/19 | 78.60 | 78.70 | 77.375 | 77.74 | 841,427 |
|
|
||||
|
|
||||
|
|