5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 92.30▼ | 92.25▲ | 92.26▲ | 92.17▲ | 89.62▲ |
MA10 | 92.24▲ | 92.23▲ | 92.24▲ | 90.59▲ | 86.99▲ |
MA20 | 92.25▲ | 92.22▲ | 91.89▲ | 88.57▲ | 86.25▲ |
MA50 | 92.24▲ | 92.04▲ | 91.53▲ | 86.48▲ | 82.98▲ |
MA100 | 92.20▲ | 91.31▲ | 89.53▲ | 84.37▲ | 85.69▲ |
MA200 | 91.99▲ | 89.31▲ | 86.93▲ | 82.74▲ | 94.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.012▼ | -0.038▼ | 0.446▲ | 0.686▲ |
RSI | 52.156▲ | 53.310▲ | 55.073▲ | 66.768▲ | 65.480▲ |
STOCH | 63.108 | 61.370 | 52.474 | 86.405▲ | 75.591 |
WILL %R | -35.937 | -39.474 | -36.310 | -11.809▲ | -7.499▲ |
CCI | 12.387 | 66.030 | -10.910 | 89.545 | 133.165▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 92.51 | 92.67 | 91.60 | 92.30 | 1,682,808 |
15/03/24 | 91.02 | 92.945 | 90.83 | 92.30 | 1,878,816 |
14/03/24 | 90.95 | 91.58 | 89.40 | 91.21 | 2,428,738 |
13/03/24 | 92.35 | 93.24 | 92.00 | 93.02 | 1,635,585 |
12/03/24 | 91.75 | 92.5575 | 91.4652 | 92.04 | 1,064,568 |
11/03/24 | 89.93 | 92.36 | 89.77 | 91.67 | 1,192,241 |
08/03/24 | 89.73 | 89.93 | 88.95 | 89.82 | 953,663 |
07/03/24 | 87.75 | 89.50 | 87.62 | 89.20 | 1,574,789 |
06/03/24 | 88.23 | 88.53 | 86.70 | 87.09 | 1,034,985 |
05/03/24 | 87.40 | 88.39 | 86.91 | 87.30 | 912,811 |
|
|
||||
|
|
||||
|
|