| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.88▲ | 107.86▲ | 107.55▲ | 104.32▲ | 104.31▲ |
| MA10 | 107.91▲ | 107.48▲ | 105.40▲ | 104.23▲ | 106.61▲ |
| MA20 | 107.85▲ | 105.38▲ | 103.58▲ | 103.99▲ | 112.17▼ |
| MA50 | 107.44▲ | 103.56▲ | 104.00▲ | 107.05▲ | 112.03▼ |
| MA100 | 105.82▲ | 103.96▲ | 103.89▲ | 112.82▼ | 105.18▲ |
| MA200 | 103.83▲ | 103.88▲ | 105.70▲ | 111.63▼ | 90.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.226▲ | 0.676▲ | 0.552▲ | -0.917▼ |
| RSI | 58.294▲ | 72.299▲ | 66.767▲ | 56.632▲ | 47.041▼ |
| STOCH | 38.026 | 95.063▲ | 93.563▲ | 56.258 | 25.430 |
| WILL %R | -44.444 | -5.327▲ | -2.937▲ | -5.258▲ | -62.601 |
| CCI | 1.289 | 79.135 | 109.063▲ | 185.663▲ | -54.970 |
| CDL | $EMN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 26, 2022 03:22 AM
Equities research analysts expect Eastman Chemical (NYSE:EMN – Get Rating) to post earnings of $2.67 per share for the current quarter, Zacks Investment Research reports. Six analysts have provided ...
|
|
Wednesday, May 25, 2022 04:00 AM
The European Myeloma Network (EMN), an international collaborative network of expertise centers for multiple myeloma in Europe and Australia, and Karyopharm Therapeutics Inc. (Nasdaq: KPTI), a ...
|
|
Monday, May 23, 2022 10:16 AM
Eastman Chemical in Focus Based in Kingsport, Eastman Chemical (EMN) is in the Basic Materials sector, and so far this year, shares have seen a price change of -15.67%. Currently paying a dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 105.62 | 108.46 | 105.06 | 107.97 | 690,144 |
| 25/05/22 | 103.44 | 105.51 | 103.255 | 104.73 | 631,074 |
| 24/05/22 | 103.00 | 103.84 | 100.61 | 103.67 | 799,800 |
| 23/05/22 | 103.29 | 103.76 | 102.015 | 103.27 | 786,142 |
| 20/05/22 | 104.23 | 104.60 | 99.70 | 101.96 | 1,044,500 |
| 19/05/22 | 102.80 | 104.78 | 102.50 | 103.19 | 754,243 |
| 18/05/22 | 106.19 | 106.76 | 103.64 | 104.22 | 931,141 |
| 17/05/22 | 105.47 | 107.74 | 104.561 | 106.90 | 963,600 |
| 16/05/22 | 102.80 | 104.165 | 101.46 | 103.35 | 790,980 |
| 13/05/22 | 101.74 | 104.12 | 101.61 | 103.05 | 731,800 |
|
|
||||
|
|
||||
|
|