Eastman Chemical Company (EMN) Stock Price

105.895 ▲ +3.195 (+3.11%)
Open: 102.82 Vol: 598.38K Day's range: 102.82 - 106.21 Dec 02, 14:40 EST
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.87▲ 105.72▲ 105.27▲ 106.72▼ 111.46▼
MA10 105.90▲ 105.10▲ 104.80▲ 110.51▼ 108.40▼
MA20 105.67▲ 104.97▲ 105.32▲ 111.76▼ 109.39▼
MA50 105.02▲ 106.67▼ 110.09▼ 108.05▼ 111.89▼
MA100 104.73▲ 110.44▼ 112.34▼ 109.30▼ 92.63▲
MA200 105.26▲ 112.39▼ 110.71▼ 113.37▼ 88.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.336▲ 0.369▲ -1.367▼ 0.070▲
RSI 60.966▲ 52.975▲ 45.420▼ 41.888▼ 45.266▼
STOCH 47.059     92.563▲ 55.730     17.839▼ 65.651    
WILL %R -37.736     -8.850▲ -38.993     -77.419▼ -59.528    
CCI 39.074     109.642▲ 43.073     -132.558▼ -22.165    
Latest Filters Detected On EMN
CDL $EMN Marubozu Candlestick Pattern Detected Set Alert
BREAK $EMN Price Breaks 30 Days Low Set Alert
MA $EMN Price Crossed Below MA(13) Set Alert
RSI $EMN RSI(14) Crossed Above 50 Set Alert
Eastman Chemical Company News
Monday, November 29, 2021 07:41 AM
Alexander Hansson, Board member in Nordic American Tankers Ltd and son of Herbjorn Hansson, the NAT Founder, Chairman and CEO, has today bought additional 50,000 shares in NAT at $1.8833 per share ...
Monday, November 29, 2021 06:33 AM
WOBURN, MA., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Biofrontera, Inc. (Nasdaq: BFRI; BFRIW), today announced today that it has entered into a securities purchase agreement with a single institutional ...
Monday, November 29, 2021 06:23 AM
SOMERSET, N.J., Nov. 29, 2021 (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company” or “CareCloud”) (Nasdaq: MTBC) (Nasdaq: MTBCP), a leader in cloud-based healthcare technology and revenue ...
EMN historical stock data
date open high low close volume
02/12/21 102.82 106.21 102.82 105.91 600,280
01/12/21 106.90 107.92 102.62 102.70 983,627
30/11/21 108.63 109.48 104.17 104.29 1,527,228
29/11/21 111.88 112.14 108.63 110.18 600,068
26/11/21 108.86 110.76 107.345 110.50 437,987
24/11/21 116.17 116.65 112.92 113.04 621,029
23/11/21 115.41 117.19 115.305 116.69 983,774
22/11/21 113.32 116.28 113.19 114.89 719,649
19/11/21 112.68 114.01 111.86 113.18 723,582
18/11/21 113.75 114.12 112.46 113.71 531,078
Quote Details
52wk Low:96.27
52wk High:130.47
Vol:598.38K
Avg Vol(3m):13M
1Y Chng:+3.23%
1M Chng:-1.43%
Add to Watch List