| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.54▼ | 104.26▲ | 104.06▲ | 104.80▼ | 103.53▲ |
| MA10 | 104.51▼ | 104.02▲ | 104.32▼ | 103.99▲ | 105.26▼ |
| MA20 | 104.35▼ | 104.33▼ | 104.45▼ | 102.78▲ | 103.30▲ |
| MA50 | 104.02▲ | 104.68▼ | 104.43▼ | 106.25▼ | 97.70▲ |
| MA100 | 104.26▼ | 104.17▲ | 103.05▲ | 102.82▲ | 90.06▲ |
| MA200 | 104.41▼ | 102.97▲ | 103.68▲ | 99.65▲ | 97.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.050▲ | -0.052▼ | 0.438▲ | -0.546▼ |
| RSI | 48.105▼ | 48.047▼ | 47.466▼ | 50.793▲ | 53.668▲ |
| STOCH | 66.151 | 60.724 | 35.820 | 67.625 | 35.329 |
| WILL %R | -58.710 | -50.716 | -50.716 | -43.843 | -55.486 |
| CCI | -77.726 | 55.377 | 9.912 | 45.886 | -17.667 |
| MA | $EMN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 104.98 | 105.145 | 103.40 | 104.26 | 664,658 |
| 29/11/24 | 103.80 | 105.04 | 103.49 | 104.72 | 498,661 |
| 27/11/24 | 104.71 | 106.14 | 103.82 | 104.23 | 716,798 |
| 26/11/24 | 105.84 | 106.195 | 104.3501 | 104.97 | 991,107 |
| 25/11/24 | 106.33 | 107.50 | 105.72 | 105.84 | 1,092,878 |
| 22/11/24 | 103.79 | 105.84 | 103.70 | 105.59 | 1,009,573 |
| 21/11/24 | 101.35 | 103.72 | 100.525 | 103.60 | 1,249,431 |
| 20/11/24 | 101.16 | 101.56 | 100.56 | 101.37 | 1,788,167 |
| 19/11/24 | 102.67 | 103.18 | 101.19 | 101.33 | 851,768 |
| 18/11/24 | 102.63 | 104.11 | 102.51 | 104.01 | 1,180,561 |
|
|
||||
|
|
||||
|
|