Eastman Chemical Company (EMN) Stock Price

71.50 ▲ +0.17 (+0.24%)
Open: 70.76 Vol: 2.58M Day's range: 70.33 - 71.90 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.33▲ 71.24▲ 71.14▲ 72.25▼ 76.87▼
MA10 71.34▲ 71.05▲ 71.37▲ 74.76▼ 79.11▼
MA20 71.19▲ 71.46▲ 72.19▼ 77.44▼ 88.39▼
MA50 71.04▲ 72.53▼ 73.29▼ 80.46▼ 96.84▼
MA100 71.27▲ 73.73▼ 76.08▼ 89.62▼ 89.50▼
MA200 72.12▼ 76.45▼ 79.08▼ 96.97▼ 78.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.085▲ 0.001▲ -0.543▼ -1.654▼
RSI 63.373▲ 46.194▼ 40.880▼ 28.947▼ 25.322▼
STOCH 58.416     65.948     29.323     8.178▼ 18.484▼
WILL %R 0.000▲ -34.118     -66.265     -90.758▼ -96.123▼
CCI 149.273▲ 55.530     -40.453     -112.899▼ -115.113▼
Latest Filters Detected On EMN
RSI $EMN RSI(14) Crossed Below 30 Set Alert
Eastman Chemical Company News
Thursday, December 13, 2018 02:36 AM
Eastman Chemical (NYSE:EMN) Director David W. Raisbeck acquired 13,500 shares of the company’s stock in a transaction on Friday, December 7th. The stock was acquired at an average price of $73.21 per ...
Wednesday, December 12, 2018 09:10 AM
Deutsche Bank AG increased its position in Eastman Chemical (NYSE:EMN) by 41.0% during the third quarter, HoldingsChannel reports. The institutional investor owned 1,194,697 shares of the basic materi...
Wednesday, December 12, 2018 02:38 AM
That's why at the end of this article we will examine companies such as C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW), United Rentals, Inc. (NYSE:URI), and Eastman Chemical Company (NYSE:EMN ...
EMN historical stock data
date open high low close volume
14/12/18 70.76 71.90 70.33 71.50 2,584,471
13/12/18 72.79 73.78 71.47 71.95 1,995,774
12/12/18 73.90 74.65 72.40 72.53 2,498,599
11/12/18 74.73 75.63 72.38 72.55 1,276,582
10/12/18 72.59 73.51 71.31 72.72 1,509,224
07/12/18 76.15 77.52 73.08 73.20 1,709,993
06/12/18 76.11 76.14 74.05 75.73 1,810,064
04/12/18 80.53 80.81 77.59 77.67 1,236,727
03/12/18 81.08 82.99 80.02 80.95 1,611,871
30/11/18 78.56 79.785 78.37 78.82 1,307,716
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.33
52wk High:111.297
Vol:2.58M
Avg Vol(3m):26.2M
1Y Chng:-24.24%
1M Chng:-12.46%
Add to Watch List