Eastman Chemical Company (EMN) Stock Price

83.83 ▼ -1.65 (-1.93%)
Open: 84.41 Vol: 1.79M Day's range: 83.03 - 85.44 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.00▼ 83.98▼ 84.05▼ 82.64▲ 77.60▲
MA10 84.02▼ 84.16▼ 84.71▼ 80.80▲ 76.15▲
MA20 83.98▼ 84.76▼ 84.16▼ 77.68▲ 72.05▲
MA50 84.13▼ 83.13▲ 81.47▲ 75.58▲ 69.96▲
MA100 84.66▼ 81.29▲ 79.25▲ 71.46▲ 72.91▲
MA200 84.20▼ 78.80▲ 76.19▲ 68.18▲ 81.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.237▼ -0.266▼ 0.714▲ 1.300▲
RSI 43.670▼ 47.256▼ 55.762▲ 65.681▲ 64.956▲
STOCH 39.598     12.942▼ 20.672     88.317▲ 72.207    
WILL %R -85.714▼ -94.208▼ -48.898     -17.413▲ -12.170▲
CCI -80.081     -73.866     -64.877     147.738▲ 199.969▲
Latest Filters Detected On EMN
BREAK $EMN Price Breaks 10 Days Low Set Alert
BREAK $EMN Price Breaks 20 Days Low Set Alert
MA $EMN Price Crossed Below MA(200) Set Alert
Eastman Chemical Company News
Thursday, September 17, 2020 10:10 PM
Eastman Chemical (NYSE:EMN)’s share price hit a new 52-week high on Thursday after Deutsche Bank raised their price target on the stock from $80.00 to $95.00. Deutsche Bank currently has a buy rating ...
Wednesday, September 16, 2020 01:14 AM
Balyasny Asset Management LLC boosted its holdings in shares of Eastman Chemical (NYSE:EMN) by 301.0% during the second quarter, according to its most recent 13F filing with the Securities and ...
Monday, September 14, 2020 04:26 AM
Stifel Financial Corp lessened its stake in shares of Eastman Chemical (NYSE:EMN) by 31.4% during the second quarter, according to the company in its most recent disclosure with the Securities and ...
EMN historical stock data
date open high low close volume
18/09/20 84.41 85.44 83.03 83.83 1,794,800
17/09/20 82.28 86.32 80.99 85.48 1,739,000
16/09/20 80.62 83.57 80.23 82.75 1,518,800
15/09/20 80.94 81.32 79.60 80.15 1,354,500
14/09/20 80.20 81.01 79.33 81.00 1,300,100
11/09/20 79.05 80.05 78.24 80.00 982,605
10/09/20 79.81 80.19 78.19 78.50 1,039,800
09/09/20 78.28 80.17 78.07 79.80 945,000
08/09/20 77.92 78.46 76.44 77.54 1,383,500
04/09/20 78.65 79.43 77.54 78.93 1,369,994
Quote Details
52wk Low:34.44
52wk High:86.32
Vol:1.79M
Avg Vol(3m):18.8M
1Y Chng:+22.13%
1M Chng:+14.74%
Add to Watch List