| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.24▼ | 73.24▼ | 73.22▼ | 74.79▼ | 75.94▼ |
| MA10 | 73.32▼ | 73.29▼ | 73.48▼ | 75.46▼ | 77.03▼ |
| MA20 | 73.27▼ | 73.49▼ | 73.55▼ | 76.25▼ | 76.35▼ |
| MA50 | 73.33▼ | 74.13▼ | 75.24▼ | 77.55▼ | 75.69▼ |
| MA100 | 73.53▼ | 75.39▼ | 75.44▼ | 75.65▼ | 84.58▼ |
| MA200 | 73.63▼ | 75.59▼ | 77.17▼ | 74.72▼ | 81.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.040▲ | 0.048▲ | -0.287▼ | -0.254▼ |
| RSI | 43.619▼ | 42.967▼ | 38.622▼ | 35.630▼ | 45.331▼ |
| STOCH | 31.668 | 40.241 | 33.709 | 48.459 | 30.224 |
| WILL %R | -76.744▼ | -76.596▼ | -39.798 | -74.295 | -87.470▼ |
| CCI | -65.910 | -71.188 | -41.889 | -141.806▼ | -162.511▼ |
|
Tuesday, January 14, 2020 04:00 PM
Stocks like EMN are creating awesome opportunities based on catalysts in the news. Is EMN the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Saturday, January 11, 2020 06:46 PM
FTB Advisors Inc. lifted its holdings in Eastman Chemical (NYSE:EMN) by 49.5% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned ...
|
|
Saturday, January 11, 2020 03:31 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 74.15 | 74.15 | 72.90 | 73.17 | 1,472,500 |
| 23/01/20 | 72.98 | 74.17 | 71.62 | 74.06 | 1,356,000 |
| 22/01/20 | 75.66 | 75.96 | 73.43 | 73.54 | 1,213,800 |
| 21/01/20 | 76.99 | 77.06 | 75.22 | 75.71 | 715,900 |
| 17/01/20 | 77.13 | 77.65 | 76.68 | 77.45 | 1,343,000 |
| 16/01/20 | 76.46 | 76.94 | 75.97 | 76.93 | 713,900 |
| 15/01/20 | 75.83 | 76.66 | 75.66 | 76.20 | 604,100 |
| 14/01/20 | 76.59 | 77.41 | 76.12 | 76.53 | 1,172,100 |
| 13/01/20 | 75.10 | 76.31 | 74.86 | 76.19 | 828,800 |
| 10/01/20 | 75.49 | 76.05 | 74.65 | 74.79 | 694,832 |
|
|
||||
|
|
||||
|
|