Eastman Chemical Company (EMN) Stock Price

107.97 ▲ +3.24 (+3.09%)
Open: 105.62 Vol: 690.14K Day's range: 105.06 - 108.46 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.88▲ 107.86▲ 107.55▲ 104.32▲ 104.31▲
MA10 107.91▲ 107.48▲ 105.40▲ 104.23▲ 106.61▲
MA20 107.85▲ 105.38▲ 103.58▲ 103.99▲ 112.17▼
MA50 107.44▲ 103.56▲ 104.00▲ 107.05▲ 112.03▼
MA100 105.82▲ 103.96▲ 103.89▲ 112.82▼ 105.18▲
MA200 103.83▲ 103.88▲ 105.70▲ 111.63▼ 90.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.226▲ 0.676▲ 0.552▲ -0.917▼
RSI 58.294▲ 72.299▲ 66.767▲ 56.632▲ 47.041▼
STOCH 38.026     95.063▲ 93.563▲ 56.258     25.430    
WILL %R -44.444     -5.327▲ -2.937▲ -5.258▲ -62.601    
CCI 1.289     79.135     109.063▲ 185.663▲ -54.970    
Latest Filters Detected On EMN
CDL $EMN Doji Candlestick Pattern Detected Set Alert
Eastman Chemical Company News
Thursday, May 26, 2022 03:22 AM
Equities research analysts expect Eastman Chemical (NYSE:EMN – Get Rating) to post earnings of $2.67 per share for the current quarter, Zacks Investment Research reports. Six analysts have provided ...
Wednesday, May 25, 2022 04:00 AM
The European Myeloma Network (EMN), an international collaborative network of expertise centers for multiple myeloma in Europe and Australia, and Karyopharm Therapeutics Inc. (Nasdaq: KPTI), a ...
Monday, May 23, 2022 10:16 AM
Eastman Chemical in Focus Based in Kingsport, Eastman Chemical (EMN) is in the Basic Materials sector, and so far this year, shares have seen a price change of -15.67%. Currently paying a dividend ...
EMN historical stock data
date open high low close volume
26/05/22 105.62 108.46 105.06 107.97 690,144
25/05/22 103.44 105.51 103.255 104.73 631,074
24/05/22 103.00 103.84 100.61 103.67 799,800
23/05/22 103.29 103.76 102.015 103.27 786,142
20/05/22 104.23 104.60 99.70 101.96 1,044,500
19/05/22 102.80 104.78 102.50 103.19 754,243
18/05/22 106.19 106.76 103.64 104.22 931,141
17/05/22 105.47 107.74 104.561 106.90 963,600
16/05/22 102.80 104.165 101.46 103.35 790,980
13/05/22 101.74 104.12 101.61 103.05 731,800
Quote Details
52wk Low:98.241
52wk High:130.47
Vol:690.14K
Avg Vol(3m):24.2M
1Y Chng:-11.12%
1M Chng:+0.06%
Add to Watch List