Eastman Chemical Company (EMN) Stock Price

72.69 ▼ -1.60 (-2.15%)
Open: 73.33 Vol: 1.14M Day's range: 71.55 - 73.81 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.69▼ 72.75▼ 72.76▼ 74.35▼ 68.68▲
MA10 72.75▼ 72.62▲ 73.07▼ 71.72▲ 70.30▲
MA20 72.73▼ 73.20▼ 74.24▼ 67.78▲ 71.83▲
MA50 72.71▼ 74.28▼ 73.51▼ 71.03▲ 76.26▼
MA100 72.88▼ 73.08▼ 69.36▲ 72.48▲ 87.66▼
MA200 74.10▼ 68.81▲ 67.34▲ 75.54▼ 79.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.033▲ -0.317▼ 1.206▲ 0.285▲
RSI 43.540▼ 38.324▼ 39.566▼ 58.576▲ 48.718▼
STOCH 28.592     65.714     30.224     90.039▲ 31.689    
WILL %R -82.692▼ -62.210     -75.234▼ -22.343▲ -44.509    
CCI -112.348▼ 13.402     -58.807     55.042     17.049    
Latest Filters Detected On EMN
MA $EMN Price Crossed Below MA(7) Set Alert
Eastman Chemical Company News
Sunday, September 08, 2019 05:04 PM
Eastman Chemical Company (NYSE:EMN) stock is about to trade ex-dividend in 4 days time. Investors can purchase shares before the 13th of September in order to be eligible for this dividend, which ...
Friday, August 16, 2019 09:39 AM
In 2014 Mark Costa was appointed CEO of Eastman Chemical Company (NYSE:EMN). First, this article will compare CEO compensation with compensation at other large companies. After that, we will consider ...
Monday, July 29, 2019 12:33 PM
The case for being bullish on Eastman Chemical Company (NYSE: EMN) can no longer be justified due to contracting volumes and prices across Eastman's business portfolio, according to JPMorgan. Eastman ...
EMN historical stock data
date open high low close volume
17/09/19 73.33 73.81 71.55 72.69 1,143,300
16/09/19 74.91 75.92 74.00 74.29 1,490,100
13/09/19 74.91 75.99 74.47 75.47 1,167,400
12/09/19 74.47 74.86 72.66 74.67 1,829,900
11/09/19 73.62 74.95 71.76 74.64 1,438,100
10/09/19 71.02 74.59 70.83 74.33 1,937,900
09/09/19 68.79 70.61 68.65 70.46 1,084,200
06/09/19 67.65 68.31 66.80 68.05 979,700
05/09/19 66.10 68.03 66.10 67.49 1,068,854
04/09/19 65.74 66.00 64.69 65.08 890,200
Quote Details
52wk Low:61.22
52wk High:100.50
Vol:1.14M
Avg Vol(3m):18M
1Y Chng:-25.34%
1M Chng:+7.40%
Add to Watch List