Eastman Chemical Company (EMN) Stock Price

46.47 ▼ -1.48 (-3.09%)
Open: 45.96 Vol: 991.3K Day's range: 45.01 - 47.71 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.63▼ 46.99▼ 46.64▼ 44.19▲ 50.58▼
MA10 46.97▼ 46.62▼ 46.73▼ 42.24▲ 61.80▼
MA20 47.08▼ 46.83▼ 47.09▼ 48.24▼ 69.74▼
MA50 46.69▼ 45.72▲ 43.25▲ 62.56▼ 72.08▼
MA100 46.71▼ 42.70▲ 43.39▲ 70.48▼ 80.63▼
MA200 47.19▼ 44.14▲ 54.36▼ 71.51▼ 80.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.089▼ -0.294▼ 1.070▲ -3.632▼
RSI 36.763▼ 48.268▼ 53.949▲ 41.885▼ 28.781▼
STOCH 8.788▼ 72.501     41.691     61.294     20.960    
WILL %R -100.000▼ -59.516     -75.726▼ -35.565     -73.825    
CCI -147.442▼ 25.003     -37.699     57.203     -129.749▼
Latest Filters Detected On EMN
MA $EMN Price Crossed Below MA(13) Set Alert
MACD $EMN MACD(12,26,9) Crossed Above Signal Line Set Alert
Eastman Chemical Company News
Sunday, March 29, 2020 11:19 AM
Captrust Financial Advisors lifted its holdings in shares of Eastman Chemical (NYSE:EMN) by 394.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
Wednesday, March 25, 2020 11:29 AM
Eastman Chemical (NYSE:EMN) will reduce planned 2020 capital spending to $325M-$375M, a 24% reduction at the midpoint from the previous expectation of $450M-$475M, which it says will provide a strong ...
Wednesday, March 25, 2020 05:31 AM
Eastman Chemical Company (NYSE:EMN) today detailed the company’s solid financial position, which provides a strong foundation during the current COVID-19 pandemic. The company highlighted the strength ...
EMN historical stock data
date open high low close volume
27/03/20 45.96 47.71 45.01 46.47 991,300
26/03/20 47.02 50.13 46.26 47.95 1,365,900
25/03/20 43.10 48.59 42.50 46.58 1,566,200
24/03/20 41.87 42.87 40.01 41.58 1,531,900
23/03/20 39.98 41.98 38.12 38.39 1,704,100
20/03/20 42.11 43.00 39.10 40.81 2,037,800
19/03/20 37.50 43.16 35.93 41.25 1,497,200
18/03/20 37.39 38.85 34.44 38.62 1,953,700
17/03/20 41.16 42.07 39.0001 40.77 1,968,118
16/03/20 38.29 43.93 38.00 40.01 2,060,600
Quote Details
52wk Low:34.44
52wk High:86.18
Vol:991.3K
Avg Vol(3m):29.2M
1Y Chng:-45.01%
1M Chng:-37.82%
Add to Watch List