The Interpublic Group of Companies, Inc (IPG) Stock Price

29.31 ▼ -0.27 (-0.91%)
Open: 29.57 Vol: 6.32M Day's range: 29.155 - 29.775 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.29▲ 29.35▼ 29.56▼ 30.50▼
MA10 29.26▲ 29.38▼ 29.46▼ 30.02▼ 30.84▼
MA20 29.25▲ 29.49▼ 29.52▼ 30.59▼ 31.35▼
MA50 29.38▼ 29.54▼ 29.81▼ 30.85▼ 31.46▼
MA100 29.48▼ 29.87▼ 30.32▼ 31.59▼ 32.62▼
MA200 29.52▼ 30.35▼ 30.90▼ 31.08▼ 31.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.026▼ -0.010▼ -0.150▼ -0.204▼
RSI 51.215▲ 39.457▼ 38.827▼ 30.477▼ 38.067▼
STOCH 71.871     13.148▼ 17.655▼ 14.754▼ 33.872    
WILL %R 0.000▲ -75.000▼ -75.000▼ -93.555▼ -96.247▼
CCI 125.157▲ -109.615▼ -142.987▼ -114.591▼ -176.136▼
Latest Filters Detected On IPG
MA $IPG MA(20) Crossed Below MA(50) Set Alert
BREAK $IPG Price Breaks 60 Days Low Set Alert
BREAK $IPG Price Breaks 30 Days Low Set Alert
BREAK $IPG Price Breaks 20 Days Low Set Alert
BREAK $IPG Price Breaks 10 Days Low Set Alert
The Interpublic Group of Companies, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 02:47 PM
US stock inched higher on Tuesday with the S&P 500 and Nasdaq eking out new record highs on the back of yet more gains from Nvidia, which surpassed Microsoft as the world's most valuable listed ...
IPG historical stock data
date open high low close volume
20/06/24 29.57 29.775 29.155 29.31 6,315,965
18/06/24 29.47 29.715 29.37 29.58 5,017,096
17/06/24 29.44 29.82 29.44 29.58 4,977,468
14/06/24 29.62 29.75 29.24 29.42 3,001,975
13/06/24 30.09 30.20 29.605 29.90 2,972,599
12/06/24 30.64 30.93 29.975 30.23 2,632,658
11/06/24 30.22 30.465 30.06 30.28 2,740,159
10/06/24 30.62 30.64 30.31 30.45 2,660,525
07/06/24 30.59 30.90 30.51 30.72 1,765,139
06/06/24 30.67 30.92 30.53 30.75 1,939,900
Quote Details
52wk Low:27.20
52wk High:40.905
Vol:6.32M
Avg Vol(3m):61M
1Y Chng:-23.13%
1M Chng:-5.36%
Add to Watch List