The Interpublic Group of Companies, Inc (IPG) Stock Price

31.205 ▼ -0.195 (-0.62%)
Open: 31.46 Vol: 3.36M Day's range: 30.875 - 31.46 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▲ 31.18▲ 31.17▲ 31.80▼ 31.96▼
MA10 31.15▲ 31.15▲ 31.19▲ 32.13▼ 32.17▼
MA20 31.18▲ 31.17▲ 31.40▼ 32.15▼ 31.24▼
MA50 31.17▲ 31.61▼ 31.98▼ 32.42▼ 33.50▼
MA100 31.16▲ 32.01▼ 32.01▼ 31.12▲ 32.54▼
MA200 31.35▼ 31.96▼ 32.34▼ 32.98▼ 30.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.038▲ 0.011▲ -0.111▼ 0.153▲
RSI 56.905▲ 45.544▼ 37.878▼ 37.991▼ 46.328▼
STOCH 71.383     67.591     47.941     45.389     52.313    
WILL %R -31.707     -38.318     -59.006     -80.418▼ -67.188    
CCI 62.895     34.578     -38.194     -140.598▼ -66.300    
Latest Filters Detected On IPG
RSI $IPG RSI(14) Crossed Below 50 Set Alert
MACD $IPG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IPG Price Crossed Below MA(13) Set Alert
The Interpublic Group of Companies, Inc News
IPG historical stock data
date open high low close volume
01/03/24 31.46 31.46 30.875 31.205 3,356,845
29/02/24 31.55 31.72 31.14 31.40 5,111,656
28/02/24 32.04 32.19 31.585 31.74 2,941,713
27/02/24 32.29 32.47 32.05 32.40 3,009,190
26/02/24 32.27 32.66 32.16 32.28 2,562,428
23/02/24 32.41 32.66 31.925 32.30 5,741,150
22/02/24 32.35 32.67 32.11 32.45 3,185,613
21/02/24 32.45 32.59 32.165 32.43 2,323,710
20/02/24 32.32 32.63 32.13 32.60 2,983,899
16/02/24 32.23 32.605 32.09 32.45 3,487,558
Quote Details
52wk Low:27.20
52wk High:40.95
Vol:3.36M
Avg Vol(3m):52.6M
1Y Chng:-10.10%
1M Chng:-2.03%
Add to Watch List