The Interpublic Group of Companies, Inc (IPG) Stock Price

15.395 ▲ +0.375 (+2.50%)
Open: 16.07 Vol: 6.87M Day's range: 15.325 - 16.64 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▼ 15.59▼ 15.64▼ 14.58▲ 14.56▲
MA10 15.60▼ 15.66▼ 15.43▼ 15.22▲ 18.61▼
MA20 15.63▼ 15.40▼ 14.73▲ 15.06▲ 20.81▼
MA50 15.73▼ 14.65▲ 15.03▲ 19.69▼ 21.41▼
MA100 15.57▼ 15.04▲ 14.76▲ 21.26▼ 22.01▼
MA200 14.86▲ 14.74▲ 16.67▼ 21.41▼ 21.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.045▼ 0.124▲ 0.284▲ -1.012▼
RSI 35.833▼ 54.072▲ 56.844▲ 44.519▼ 36.735▼
STOCH 51.567     27.536     51.545     52.180     14.700▼
WILL %R -100.000▼ -67.663     -52.979     -26.608     -72.255    
CCI -180.147▼ -58.194     39.893     79.993     -85.532    
Latest Filters Detected On IPG
CDL $IPG Doji Candlestick Pattern Detected Set Alert
BREAK $IPG Price Breaks 30 Days Low Set Alert
MA $IPG Price Crossed Below MA(50) Set Alert
The Interpublic Group of Companies, Inc News
Thursday, April 02, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Thursday, April 02, 2020 09:30 AM
Industry, sector and description for IPG Photonics. The Company designs and manufactures a line of high-performance fiber lasers and fiber amplifiers for diverse applications in numerous markets ...
Monday, March 30, 2020 06:44 PM
(NYSE:IPG) says it's shored up its balance sheet, with the completion of a $650M debt offering. The company drew about $640M from the offering, which it will use for purposes potent ...
IPG historical stock data
date open high low close volume
07/04/20 16.07 16.64 15.325 15.395 6,873,927
06/04/20 14.32 15.14 14.22 15.02 5,812,600
03/04/20 14.24 14.54 13.38 13.58 5,810,700
02/04/20 14.32 14.94 13.89 14.37 4,603,500
01/04/20 15.25 15.56 14.18 14.54 6,307,500
31/03/20 16.24 16.67 15.93 16.19 7,281,800
30/03/20 15.05 16.55 14.86 16.20 6,472,604
27/03/20 15.88 16.29 14.85 15.21 6,300,700
26/03/20 15.30 16.76 15.11 16.64 5,860,200
25/03/20 14.84 16.09 13.80 15.05 8,090,500
Quote Details
52wk Low:11.63
52wk High:25.20
Vol:6.87M
Avg Vol(3m):88.5M
1Y Chng:-34.35%
1M Chng:-33.04%
Add to Watch List