The Interpublic Group of Companies, Inc (IPG) Stock Price

20.65 ▼ -0.12 (-0.58%)
Open: 20.69 Vol: 2.1M Day's range: 20.57 - 20.73 Oct 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▼ 20.67▼ 20.65▲ 20.65▲ 20.83▼
MA10 20.67▼ 20.66▼ 20.69▼ 20.46▲ 20.59▲
MA20 20.68▼ 20.70▼ 20.71▼ 20.76▼ 21.55▼
MA50 20.66▼ 20.70▼ 20.46▲ 20.66▼ 22.03▼
MA100 20.69▼ 20.44▲ 20.62▲ 21.54▼ 22.22▼
MA200 20.72▼ 20.68▼ 20.92▼ 21.94▼ 21.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.025▼ 0.014▲ -0.076▼
RSI 41.820▼ 47.134▼ 50.598▲ 48.607▼ 44.076▼
STOCH 36.905     60.470     22.592     57.196     43.162    
WILL %R -90.000▼ -66.667     -77.419▼ -55.869     -74.739    
CCI -169.450▼ -31.679     -59.232     17.572     -52.979    
Latest Filters Detected On IPG
CDL $IPG Doji Candlestick Pattern Detected Set Alert
CDL $IPG Hammer Candlestick Pattern Detected Set Alert
MA $IPG Price Crossed Below MA(50) Set Alert
RSI $IPG RSI(14) Crossed Below 50 Set Alert
The Interpublic Group of Companies, Inc News
What Can We Make Of The Interpublic Group of Companies, Inc.’s (NYSE:IPG) High Return On Capital?
Friday, October 18, 2019 06:21 AM
Today we'll evaluate The Interpublic Group of Companies, Inc. (NYSE:IPG) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On ...
Linda Sanford Joins Interpublic Board of Directors
Tuesday, October 15, 2019 08:30 AM
Linda Sanford Joins Interpublic Board of Directors Board Is Now One Third Female New York, Oct. 15, 2019 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced the appointment of Linda ...
IPG Photonics
Friday, October 11, 2019 09:00 AM
Industry, sector and description for IPG Photonics. The Company designs and manufactures a line of high-performance fiber lasers and fiber amplifiers for diverse applications in numerous markets, such ...
IPG historical stock data
date open high low close volume
18/10/19 20.69 20.73 20.57 20.65 2,102,000
17/10/19 20.95 20.95 20.58 20.77 3,070,000
16/10/19 20.61 20.86 20.51 20.80 3,894,900
15/10/19 20.32 20.70 20.22 20.68 2,190,900
14/10/19 20.00 20.56 19.92 20.34 4,483,900
11/10/19 20.03 20.42 19.97 20.08 3,826,400
10/10/19 20.07 20.52 19.71 19.83 6,009,000
09/10/19 20.32 20.32 19.87 20.10 4,614,000
08/10/19 20.89 20.91 20.25 20.27 7,808,700
07/10/19 20.73 21.21 20.64 21.11 6,608,300
Quote Details
52wk Low:19.56
52wk High:25.10
Vol:2.1M
Avg Vol(3m):60.3M
1Y Chng:-10.72%
1M Chng:-1.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.00B