| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▼ | 31.12▼ | 31.16▼ | 30.08▲ | 29.50▲ |
| MA10 | 31.05▼ | 31.17▼ | 30.93▲ | 30.05▲ | 30.01▲ |
| MA20 | 31.10▼ | 30.94▲ | 30.43▲ | 29.35▲ | 30.78▲ |
| MA50 | 31.19▼ | 30.27▲ | 30.06▲ | 30.08▲ | 30.96▲ |
| MA100 | 30.99▼ | 30.08▲ | 29.69▲ | 30.85▲ | 32.61▼ |
| MA200 | 30.56▲ | 29.59▲ | 29.36▲ | 31.00▼ | 31.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.041▼ | 0.055▲ | 0.202▲ | -0.044▼ |
| RSI | 37.487▼ | 56.471▲ | 60.126▲ | 63.360▲ | 51.091▲ |
| STOCH | 29.092 | 54.826 | 82.020▲ | 58.419 | 30.680 |
| WILL %R | -85.714▼ | -33.484 | -21.083▲ | -12.006▲ | -27.139 |
| CCI | -140.562▼ | -23.478 | 44.757 | 157.151▲ | 0.848 |
|
Friday, July 26, 2024 09:49 AM
Morgan Stanley lowered the price target for the Interpublic Group Of Cos., Inc. (NYSE:IPG) stock from “an Equal-weight” to “an Underweight”. The rating was released on July 22, 2024, according to ...
|
|
Friday, July 26, 2024 08:51 AM
Boston Scientific is warning that some WaveWriter Alpha spinal cord stimulation implantable pulse generator devices could suspend therapy.
|
|
Thursday, July 25, 2024 10:07 PM
Market volatility and competitive pressures present ongoing challenges for IPG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.61 | 31.36 | 30.38 | 30.98 | 5,374,974 |
| 25/07/24 | 29.77 | 30.925 | 29.60 | 30.26 | 4,691,864 |
| 24/07/24 | 30.00 | 30.07 | 28.835 | 29.57 | 7,078,311 |
| 23/07/24 | 29.55 | 30.085 | 29.40 | 29.93 | 6,149,625 |
| 22/07/24 | 29.05 | 29.70 | 28.92 | 29.67 | 4,500,678 |
| 19/07/24 | 30.17 | 30.17 | 29.51 | 29.65 | 3,018,116 |
| 18/07/24 | 30.16 | 30.895 | 29.92 | 30.07 | 2,806,432 |
| 17/07/24 | 29.20 | 30.48 | 29.20 | 30.20 | 4,559,962 |
| 16/07/24 | 29.50 | 30.66 | 29.50 | 30.65 | 3,501,530 |
| 15/07/24 | 29.44 | 29.775 | 29.40 | 29.50 | 3,320,829 |
|
|
||||
|
|
||||
|
|