| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.87▼ | 26.81▼ | 27.34▼ | 27.75▼ |
| MA10 | 26.84▼ | 26.80▼ | 26.83▼ | 27.69▼ | 28.54▼ |
| MA20 | 26.88▼ | 26.88▼ | 27.12▼ | 28.39▼ | 29.67▼ |
| MA50 | 26.81▼ | 27.37▼ | 27.68▼ | 29.09▼ | 30.49▼ |
| MA100 | 26.85▼ | 27.73▼ | 28.08▼ | 30.17▼ | 32.12▼ |
| MA200 | 27.11▼ | 28.22▼ | 29.05▼ | 30.37▼ | 32.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.032▲ | -0.001▼ | -0.149▼ | -0.323▼ |
| RSI | 37.748▼ | 35.372▼ | 31.070▼ | 30.648▼ | 38.378▼ |
| STOCH | 34.129 | 70.608 | 33.372 | 19.125▼ | 22.133 |
| WILL %R | -100.000▼ | -54.545 | -81.959▼ | -82.895▼ | -92.296▼ |
| CCI | -146.154▼ | -16.096 | -51.959 | -189.670▼ | -142.695▼ |
| ▲ RSI | $IPG RSI(14) Crossed Above 30 | Set Alert |
|
Monday, January 13, 2025 02:34 PM
Shares of IPG Photonics Corp. IPGP inched 0.15% higher to $72.31 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 0.16% to 5,836 ...
|
|
Monday, January 13, 2025 05:47 AM
Fiduciary Management Inc. (FMI), an independent money management firm, released its “FMI Small Cap Equity Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, January 13, 2025 05:43 AM
Fiduciary Management Inc. (FMI), an independent money management firm, released its “FMI Small Cap Equity Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 26.44 | 26.96 | 26.30 | 26.82 | 7,080,395 |
| 10/01/25 | 27.04 | 27.40 | 26.60 | 26.64 | 6,783,984 |
| 08/01/25 | 27.56 | 27.61 | 27.33 | 27.53 | 3,286,083 |
| 07/01/25 | 28.15 | 28.23 | 27.61 | 27.74 | 3,584,484 |
| 06/01/25 | 28.11 | 28.34 | 27.83 | 27.99 | 4,902,404 |
| 03/01/25 | 28.18 | 28.28 | 27.89 | 28.13 | 3,460,752 |
| 02/01/25 | 28.10 | 28.27 | 27.9137 | 28.13 | 2,857,156 |
| 31/12/24 | 27.83 | 28.24 | 27.75 | 28.02 | 2,741,495 |
| 30/12/24 | 27.92 | 28.00 | 27.58 | 27.79 | 3,106,807 |
| 27/12/24 | 28.41 | 28.60 | 28.11 | 28.11 | 2,975,016 |
|
|
||||
|
|
||||
|
|