The Interpublic Group of Companies, Inc (IPG) Stock Price

25.12 ▼ -0.12 (-0.48%)
Open: 25.38 Vol: 3.21M Day's range: 25.04 - 25.47 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▼ 25.12▼ 25.12▼ 25.14▼ 24.72▲
MA10 25.13▼ 25.12▼ 25.20▼ 25.09▲ 25.47▼
MA20 25.12▼ 25.23▼ 25.19▼ 24.70▲ 26.58▼
MA50 25.13▼ 25.18▼ 25.20▼ 25.56▼ 28.81▼
MA100 25.20▼ 25.17▼ 24.84▲ 26.80▼ 30.48▼
MA200 25.22▼ 24.75▲ 24.67▲ 28.71▼ 32.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.021▼ 0.143▲ -0.096▼
RSI 46.084▼ 45.042▼ 46.496▼ 50.741▲ 40.973▼
STOCH 50.299     29.632     12.485▼ 72.157     25.981    
WILL %R -46.154     -83.333▼ -84.874▼ -24.688▲ -63.266    
CCI -100.702▼ -74.468     -87.046     71.128     -47.743    
Latest Filters Detected On IPG
MA $IPG Price Crossed Below MA(7) Set Alert
CDL $IPG Engulfing Candlestick Pattern Detected Set Alert
The Interpublic Group of Companies, Inc News
Wednesday, May 07, 2025 01:30 PM
Interpublic Group (NYSE: IPG) senior management will present at the 53rd Annual J.P. Morgan Global Technology, Media and Communications Conference on Tuesday, May 13th, 2025, at 2:30 pm Eastern time, ...
Wednesday, May 07, 2025 06:55 AM
Shares of Interpublic Group (IPG) have gained 9.2% over the past four weeks to close the last trading session at $25.03, but there could still be a solid upside left in the stock if short-term ...
Wednesday, May 07, 2025 06:31 AM
IPG Photonics (IPGP) reported $227.79 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 9.6%. EPS of $0.31 for the same period compares to $0.52 a year ...
IPG historical stock data
date open high low close volume
09/05/25 25.38 25.47 25.04 25.12 3,213,000
08/05/25 25.17 25.615 25.02 25.24 2,021,903
07/05/25 24.98 25.26 24.795 24.98 3,414,804
06/05/25 25.03 25.33 24.91 25.03 2,739,234
05/05/25 25.20 25.53 25.03 25.31 5,688,400
02/05/25 25.24 25.53 25.17 25.38 4,111,900
01/05/25 25.12 25.25 24.81 24.95 5,448,800
30/04/25 24.90 25.18 24.35 25.12 3,985,200
29/04/25 24.64 25.14 24.64 24.97 3,072,213
28/04/25 24.68 24.875 24.57 24.83 3,568,363
Quote Details
52wk Low:22.51
52wk High:33.05
Vol:3.21M
Avg Vol(3m):117.5M
1Y Chng:-20.76%
1M Chng:-4.45%
Add to Watch List