The Interpublic Group of Companies, Inc (IPG) Stock Price

32.63 ▼ -0.14 (-0.43%)
Open: 32.78 Vol: 5.88M Day's range: 32.18 - 32.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▲ 32.67▼ 32.72▼ 32.52▲ 32.25▲
MA10 32.63▼ 32.76▼ 32.74▼ 32.55▲ 32.28▲
MA20 32.65▼ 32.73▼ 32.57▲ 32.42▲ 32.05▲
MA50 32.74▼ 32.54▲ 32.67▼ 32.38▲ 33.16▼
MA100 32.74▼ 32.66▼ 32.67▼ 31.85▲ 32.48▲
MA200 32.60▲ 32.67▼ 32.38▲ 32.43▲ 30.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ 0.013▲ 0.004▲ 0.170▲
RSI 43.327▼ 46.864▼ 48.823▼ 52.103▲ 52.631▲
STOCH 30.697     34.995     69.154     32.513     43.995    
WILL %R -64.444     -48.966     -43.827     -76.162▼ -55.580    
CCI -27.734     -98.835     -56.210     -25.296     29.234    
Latest Filters Detected On IPG
MA $IPG MA(20) Crossed Above MA(50) Set Alert
MA $IPG Price Crossed Below MA(7) Set Alert
The Interpublic Group of Companies, Inc News
Thursday, March 28, 2024 09:00 AM
Digi International, Inc. engages in the provision of business and mission-critical Internet of Things (IoT) connectivity products, services, and solutions. It operates under the IoT Products and ...
Thursday, March 28, 2024 09:00 AM
InterDigital, Inc. engages in the design and development of technologies that enable and enhance wireless communications, and capabilities. It focuses on mobile technology and devices, which ...
Thursday, March 28, 2024 08:59 AM
Most readers would already know that Interpublic Group of Companies' (NYSE:IPG) stock increased by 1.5% over the ...
IPG historical stock data
date open high low close volume
28/03/24 32.78 32.97 32.18 32.63 5,884,953
27/03/24 32.16 32.87 32.14 32.77 3,506,748
26/03/24 32.44 32.59 32.04 32.06 2,850,744
25/03/24 32.73 32.965 32.19 32.41 5,093,964
22/03/24 33.10 33.27 32.72 32.75 2,628,393
21/03/24 32.95 33.285 32.79 33.09 3,276,704
20/03/24 32.27 32.845 32.13 32.81 2,807,530
19/03/24 32.60 32.73 32.145 32.21 3,603,035
18/03/24 32.375 32.69 32.075 32.43 3,977,983
15/03/24 32.46 32.87 32.32 32.39 15,353,438
Quote Details
52wk Low:27.20
52wk High:40.95
Vol:5.88M
Avg Vol(3m):86.5M
1Y Chng:-14.29%
1M Chng:+0.71%
Add to Watch List