| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▲ | 22.38▼ | 22.43▼ | 22.33▲ | 22.34▲ |
| MA10 | 22.35▲ | 22.46▼ | 22.45▼ | 22.34▲ | 21.92▲ |
| MA20 | 22.37▲ | 22.45▼ | 22.44▼ | 22.30▲ | 21.37▲ |
| MA50 | 22.46▼ | 22.38▼ | 22.34▲ | 21.72▲ | 22.01▲ |
| MA100 | 22.45▼ | 22.35▲ | 22.31▲ | 21.43▲ | 22.42▼ |
| MA200 | 22.44▼ | 22.31▲ | 22.29▲ | 21.88▲ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.014▼ | -0.032▼ | 0.190▲ |
| RSI | 47.654▼ | 45.102▼ | 48.401▼ | 54.898▲ | 54.115▲ |
| STOCH | 55.001 | 21.033 | 48.630 | 65.451 | 83.637▲ |
| WILL %R | -33.333 | -73.973 | -73.973 | -29.032 | -18.098▲ |
| CCI | 28.698 | -91.052 | -116.357▼ | 88.465 | 79.559 |
|
Tuesday, December 10, 2019 05:09 AM
With more than 8,000 people in 109 operations in 80 countries, the company is part of the Interpublic Group of Companies (NYSE: IPG). Learn more at and follow us on Twitter and Instagram (@FCBglobal) ...
|
|
Friday, December 06, 2019 06:54 AM
While not all of their picks will be winners, our odds are much better following their best stock picks than trying to go it alone. The Interpublic Group of Companies, Inc. (NYSE:IPG) investors should ...
|
|
Friday, December 06, 2019 06:47 AM
New York, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) announced today that the company has been ranked as one of the best managed companies of 2019, according to The Management Top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 22.29 | 22.65 | 22.28 | 22.38 | 1,864,913 |
| 09/12/19 | 22.45 | 22.57 | 22.37 | 22.39 | 1,991,454 |
| 06/12/19 | 22.49 | 22.525 | 22.275 | 22.49 | 2,650,433 |
| 05/12/19 | 22.18 | 22.305 | 22.06 | 22.28 | 2,928,817 |
| 04/12/19 | 22.29 | 22.55 | 22.12 | 22.12 | 2,955,700 |
| 03/12/19 | 21.95 | 22.30 | 21.72 | 22.28 | 3,832,300 |
| 02/12/19 | 22.45 | 22.48 | 22.17 | 22.20 | 2,876,700 |
| 29/11/19 | 22.43 | 22.58 | 22.29 | 22.40 | 1,818,500 |
| 27/11/19 | 22.38 | 22.64 | 22.31 | 22.52 | 1,934,500 |
| 26/11/19 | 22.31 | 22.36 | 22.18 | 22.31 | 3,915,100 |
|
|
||||
|
|
||||
|
|