The Interpublic Group of Companies, Inc (IPG) Stock Price

24.58 ▼ -0.10 (-0.41%)
Open: 24.59 Vol: 2.84M Day's range: 24.18 - 24.64 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.52▲ 24.49▲ 24.76▼ 24.18▲
MA10 24.54▲ 24.45▲ 24.52▲ 24.65▼ 23.72▲
MA20 24.52▲ 24.54▲ 24.60▲ 24.19▲ 21.04▲
MA50 24.46▲ 24.66▼ 24.67▼ 23.36▲ 18.94▲
MA100 24.49▲ 24.66▼ 24.42▲ 20.67▲ 20.53▲
MA200 24.60▲ 24.36▲ 24.06▲ 18.96▲ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ -0.013▼ -0.033▼ 0.375▲
RSI 67.630▲ 52.379▲ 50.166▲ 58.292▲ 67.782▲
STOCH 90.234▲ 70.589     34.598     69.511     87.300▲
WILL %R -10.526▲ -26.087     -54.301     -29.748     -8.486▲
CCI 123.135▲ 84.429     -14.936     4.961     81.105    
Latest Filters Detected On IPG
BREAK $IPG Price Breaks 10 Days High Set Alert
RSI $IPG RSI(14) Crossed Above 50 Set Alert
The Interpublic Group of Companies, Inc News
Wednesday, January 20, 2021 05:07 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
Wednesday, January 20, 2021 10:47 AM
Industry, sector and description for IPG Photonics. The Company designs and manufactures a line of high-performance fiber lasers and fiber amplifiers for diverse applications in numerous markets ...
Wednesday, January 20, 2021 05:35 AM
Transform Wealth LLC lessened its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG) by 48.1% during the fourth quarter, according to its most recent disclosure with the SEC. The ...
IPG historical stock data
date open high low close volume
22/01/21 24.59 24.64 24.18 24.58 2,844,500
21/01/21 24.63 25.11 24.54 24.68 3,353,787
20/01/21 25.07 25.07 24.37 24.68 2,981,000
19/01/21 25.05 25.14 24.67 24.93 3,931,500
15/01/21 24.84 25.00 24.38 24.94 3,249,000
14/01/21 24.55 25.14 24.44 24.93 3,784,100
13/01/21 24.44 24.82 24.26 24.44 2,889,400
12/01/21 24.48 24.70 24.25 24.55 3,077,500
11/01/21 24.10 24.48 23.98 24.42 2,610,960
08/01/21 24.45 24.68 24.15 24.34 3,758,400
Quote Details
52wk Low:11.63
52wk High:25.23
Vol:2.84M
Avg Vol(3m):68.3M
1Y Chng:+5.72%
1M Chng:+3.71%
Add to Watch List