Interpublic Group of Companies Inc. (The) (IPG) Stock Price

22.35 ▼ -0.13 (-0.58%)
Open: 22.36 Vol: 1.39M Day's range: 22.335 - 22.525 Apr 24, 13:54 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.42▼ 22.41▼ 22.49▼ 21.87▲
MA10 22.42▼ 22.43▼ 22.46▼ 22.20▲ 22.19▲
MA20 22.43▼ 22.47▼ 22.48▼ 21.70▲ 22.03▲
MA50 22.43▼ 22.55▼ 22.35▼ 22.24▲ 22.59▼
MA100 22.46▼ 22.31▲ 21.94▲ 22.17▲ 22.04▲
MA200 22.48▼ 21.88▲ 21.74▲ 22.52▼ 21.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.030▼ 0.141▲ 0.009▲
RSI 34.994▼ 41.710▼ 44.267▼ 58.336▲ 50.377▲
STOCH 2.028▼ 38.289     26.421     73.289     31.908    
WILL %R -97.222▼ -93.478▼ -95.238▼ -31.282     -47.904    
CCI -152.352▼ -127.347▼ -122.774▼ 64.957     21.711    
Latest Filters Detected On IPG
CDL $IPG Doji Candlestick Pattern Detected Set Alert
MA $IPG Price Crossed Below MA(7) Set Alert
Interpublic Group of Companies Inc. (The) News
IPG historical stock data
date open high low close volume
24/04/19 22.36 22.525 22.335 22.35 1,391,077
23/04/19 22.51 22.655 22.41 22.48 3,408,584
22/04/19 22.53 22.575 22.345 22.46 2,715,393
18/04/19 22.60 22.96 22.57 22.65 4,326,007
17/04/19 22.36 22.55 22.21 22.51 4,068,628
16/04/19 22.16 22.70 22.16 22.30 5,682,210
15/04/19 21.84 21.96 21.485 21.94 3,430,950
12/04/19 21.96 21.99 21.705 21.79 3,183,904
11/04/19 21.70 22.07 21.70 21.87 3,379,857
10/04/19 21.55 21.775 21.49 21.61 2,458,423
Quote Details
Bid:22.34
Ask:22.35
52wk Low:19.61
52wk High:25.10
Vol:1.39M
Avg Vol(3m):87.9M
1Y Chng:-6.82%
1M Chng:+0.54%
Add to Watch List