Interpublic Group of Companies Inc. (The) (IPG) Stock Price

22.21 ▼ -1.01 (-4.35%)
Open: 23.06 Vol: 4.38M Day's range: 22.08 - 23.06 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.14▲ 22.22▼ 22.35▼ 23.04▼ 23.02▼
MA10 22.15▲ 22.45▼ 22.71▼ 23.12▼ 23.07▼
MA20 22.16▲ 22.77▼ 23.16▼ 23.36▼ 22.91▼
MA50 22.38▼ 23.14▼ 22.96▼ 23.25▼ 22.84▼
MA100 22.70▼ 23.00▼ 23.32▼ 22.95▼ 22.25▼
MA200 23.14▼ 23.31▼ 23.46▼ 23.06▼ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.072▼ -0.146▼ -0.102▼ -0.085▼
RSI 46.688▼ 23.498▼ 29.763▼ 40.464▼ 46.625▼
STOCH 30.745     5.656▼ 4.600▼ 33.099     50.212    
WILL %R -4.167▲ -90.535▼ -94.404▼ -94.583▼ -73.537    
CCI 64.435     -100.000▼ -128.894▼ -130.498▼ -56.990    
Latest Filters Detected On IPG
MA $IPG Price Crossed Below MA(7) Set Alert
MA $IPG Price Crossed Below MA(200) Set Alert
Interpublic Group of Companies Inc. (The) News
Friday, December 14, 2018 07:30 AM
Fiat Chrysler has gone with Starcom, part of ad giant Publicis Groupe (PUBGY +0.1%), for its North American media/social media account. The account's been under review since spring. UM picked up ...
Thursday, December 13, 2018 12:23 PM
To keep the lesson grounded in practicality, we’ll use ROE to better understand The Interpublic Group of Companies, Inc. (NYSE:IPG). Interpublic Group of Companies has a ROE of 25%, based on the ...
Wednesday, December 12, 2018 12:25 PM
The top performers on the S&P 500 were United Rentals Inc (NYSE:URI) which rose 6.32% to 108.30, MGM Resorts International (NYSE:MGM) which was up 4.84% to settle at 26.87 and Interpublic Group of Com...
IPG historical stock data
date open high low close volume
14/12/18 23.06 23.06 22.08 22.21 4,379,922
13/12/18 23.96 24.16 22.96 23.22 4,411,997
12/12/18 23.175 24.02 23.17 23.92 7,111,649
11/12/18 23.21 23.34 22.82 22.94 3,880,891
10/12/18 22.64 22.93 22.205 22.90 4,087,673
07/12/18 22.97 23.11 22.54 22.64 3,438,257
06/12/18 23.04 23.20 22.525 22.95 5,267,584
04/12/18 23.67 23.91 23.115 23.19 4,748,212
03/12/18 23.74 24.04 23.59 23.75 3,569,445
30/11/18 24.27 24.31 23.23 23.50 7,837,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.805
52wk High:25.541
Vol:4.38M
Avg Vol(3m):93.5M
1Y Chng:+14.46%
1M Chng:-4.31%
Add to Watch List