| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.58▼ | 30.63▼ | 30.89▼ | 30.98▼ |
| MA10 | 30.55▼ | 30.65▼ | 30.75▼ | 31.11▼ | 31.24▼ |
| MA20 | 30.57▼ | 30.81▼ | 30.82▼ | 31.10▼ | 30.56▼ |
| MA50 | 30.65▼ | 30.95▼ | 31.18▼ | 31.20▼ | 31.20▼ |
| MA100 | 30.79▼ | 31.18▼ | 31.19▼ | 30.64▼ | 32.95▼ |
| MA200 | 30.83▼ | 31.20▼ | 31.35▼ | 31.32▼ | 32.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.022▼ | -0.081▼ | 0.068▲ |
| RSI | 42.569▼ | 37.175▼ | 33.245▼ | 41.084▼ | 47.346▼ |
| STOCH | 75.047 | 9.944▼ | 6.638▼ | 29.775 | 54.305 |
| WILL %R | -50.000 | -90.000▼ | -93.714▼ | -96.393▼ | -48.071 |
| CCI | -6.628 | -94.991 | -129.698▼ | -182.610▼ | -21.950 |
| ▼ BREAK | $IPG Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 05, 2024 02:59 PM
Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter ...
|
|
Saturday, October 05, 2024 04:54 AM
Why IPG Photonics Shares Are Trading Lower By Around 11%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday ...
|
|
Friday, October 04, 2024 07:49 PM
Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 30.755 | 30.83 | 30.495 | 30.55 | 1,022,510 |
| 04/10/24 | 31.19 | 31.38 | 30.695 | 30.79 | 2,658,510 |
| 03/10/24 | 30.83 | 30.98 | 30.56 | 30.82 | 3,125,175 |
| 02/10/24 | 31.06 | 31.50 | 31.00 | 31.07 | 3,606,820 |
| 01/10/24 | 31.49 | 31.57 | 30.83 | 31.22 | 3,268,504 |
| 30/09/24 | 31.18 | 31.76 | 31.12 | 31.63 | 4,097,200 |
| 27/09/24 | 31.65 | 32.02 | 31.37 | 31.62 | 4,019,627 |
| 26/09/24 | 30.97 | 31.53 | 30.92 | 31.49 | 2,856,196 |
| 25/09/24 | 31.34 | 31.411 | 30.67 | 30.72 | 3,145,629 |
| 24/09/24 | 31.27 | 31.43 | 31.13 | 31.22 | 4,438,682 |
|
|
||||
|
|
||||
|
|