The Interpublic Group of Companies, Inc (IPG) Stock Price

22.38 ▼ -0.01 (-0.04%)
Open: 22.29 Vol: 1.86M Day's range: 22.28 - 22.65 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.38▼ 22.43▼ 22.33▲ 22.34▲
MA10 22.35▲ 22.46▼ 22.45▼ 22.34▲ 21.92▲
MA20 22.37▲ 22.45▼ 22.44▼ 22.30▲ 21.37▲
MA50 22.46▼ 22.38▼ 22.34▲ 21.72▲ 22.01▲
MA100 22.45▼ 22.35▲ 22.31▲ 21.43▲ 22.42▼
MA200 22.44▼ 22.31▲ 22.29▲ 21.88▲ 22.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.014▼ -0.032▼ 0.190▲
RSI 47.654▼ 45.102▼ 48.401▼ 54.898▲ 54.115▲
STOCH 55.001     21.033     48.630     65.451     83.637▲
WILL %R -33.333     -73.973     -73.973     -29.032     -18.098▲
CCI 28.698     -91.052     -116.357▼ 88.465     79.559    
Latest Filters Detected On IPG
CDL $IPG Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $IPG PSAR Switch Up + Momentum Set Alert
The Interpublic Group of Companies, Inc News
Tuesday, December 10, 2019 05:09 AM
With more than 8,000 people in 109 operations in 80 countries, the company is part of the Interpublic Group of Companies (NYSE: IPG). Learn more at and follow us on Twitter and Instagram (@FCBglobal) ...
Friday, December 06, 2019 06:54 AM
While not all of their picks will be winners, our odds are much better following their best stock picks than trying to go it alone. The Interpublic Group of Companies, Inc. (NYSE:IPG) investors should ...
Friday, December 06, 2019 06:47 AM
New York, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) announced today that the company has been ranked as one of the best managed companies of 2019, according to The Management Top ...
IPG historical stock data
date open high low close volume
10/12/19 22.29 22.65 22.28 22.38 1,864,913
09/12/19 22.45 22.57 22.37 22.39 1,991,454
06/12/19 22.49 22.525 22.275 22.49 2,650,433
05/12/19 22.18 22.305 22.06 22.28 2,928,817
04/12/19 22.29 22.55 22.12 22.12 2,955,700
03/12/19 21.95 22.30 21.72 22.28 3,832,300
02/12/19 22.45 22.48 22.17 22.20 2,876,700
29/11/19 22.43 22.58 22.29 22.40 1,818,500
27/11/19 22.38 22.64 22.31 22.52 1,934,500
26/11/19 22.31 22.36 22.18 22.31 3,915,100
Quote Details
52wk Low:19.56
52wk High:23.95
Vol:1.86M
Avg Vol(3m):49.4M
1Y Chng:+9.54%
1M Chng:+1.54%
Add to Watch List