The Interpublic Group of Companies, Inc (IPG) Stock Price

23.41 ▼ -0.13 (-0.55%)
Open: 23.65 Vol: 2.25M Day's range: 23.18 - 23.65 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.30▲ 23.31▲ 23.77▼ 23.29▲
MA10 23.38▲ 23.30▲ 23.39▲ 23.65▼ 22.95▲
MA20 23.32▲ 23.39▲ 23.52▼ 23.32▲ 22.20▲
MA50 23.30▲ 23.65▼ 23.75▼ 22.82▲ 22.16▲
MA100 23.39▲ 23.74▼ 23.42▼ 22.02▲ 22.48▲
MA200 23.53▼ 23.36▲ 23.16▲ 22.07▲ 22.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ -0.011▼ -0.006▼ 0.194▲
RSI 64.357▲ 47.991▼ 43.387▼ 53.909▲ 57.807▲
STOCH 70.578     33.917     22.067     69.189     81.875▲
WILL %R -6.667▲ -47.778     -47.778     -45.399     -20.274▲
CCI 110.472▲ 33.383     -6.520     -4.321     126.013▲
Latest Filters Detected On IPG
BREAK $IPG Price Breaks 10 Days High Set Alert
The Interpublic Group of Companies, Inc News
Friday, January 24, 2020 09:34 PM
Commerzbank Aktiengesellschaft FI bought a new position in shares of Interpublic Group of Companies Inc (NYSE:IPG) in the fourth quarter, HoldingsChannel reports. The fund bought 10,874 shares of the ...
Friday, January 24, 2020 06:17 PM
Advisors Preferred LLC bought a new position in shares of Interpublic Group of Companies Inc (NYSE:IPG) during the fourth quarter, according to the company in its most recent 13F filing with the ...
Tuesday, January 14, 2020 02:27 PM
New York, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that it will release earnings for the fourth quarter and full year ended December 31, 2019 on the morning of ...
IPG historical stock data
date open high low close volume
24/01/20 23.65 23.65 23.18 23.41 2,247,700
23/01/20 23.57 23.67 23.29 23.54 2,841,000
22/01/20 24.13 24.13 23.66 23.70 2,765,800
21/01/20 24.04 24.10 23.81 24.05 2,966,500
17/01/20 23.82 24.15 23.77 24.15 2,718,200
16/01/20 23.87 24.04 23.70 23.74 3,167,000
15/01/20 23.61 23.94 23.51 23.80 1,634,200
14/01/20 23.31 23.68 23.26 23.63 3,233,600
13/01/20 23.14 23.40 23.05 23.36 2,351,800
10/01/20 23.14 23.34 23.10 23.12 3,665,611
Quote Details
52wk Low:19.56
52wk High:24.15
Vol:2.25M
Avg Vol(3m):52.9M
1Y Chng:+8.03%
1M Chng:+3.17%
Add to Watch List