| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.30▲ | 23.31▲ | 23.77▼ | 23.29▲ |
| MA10 | 23.38▲ | 23.30▲ | 23.39▲ | 23.65▼ | 22.95▲ |
| MA20 | 23.32▲ | 23.39▲ | 23.52▼ | 23.32▲ | 22.20▲ |
| MA50 | 23.30▲ | 23.65▼ | 23.75▼ | 22.82▲ | 22.16▲ |
| MA100 | 23.39▲ | 23.74▼ | 23.42▼ | 22.02▲ | 22.48▲ |
| MA200 | 23.53▼ | 23.36▲ | 23.16▲ | 22.07▲ | 22.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | -0.011▼ | -0.006▼ | 0.194▲ |
| RSI | 64.357▲ | 47.991▼ | 43.387▼ | 53.909▲ | 57.807▲ |
| STOCH | 70.578 | 33.917 | 22.067 | 69.189 | 81.875▲ |
| WILL %R | -6.667▲ | -47.778 | -47.778 | -45.399 | -20.274▲ |
| CCI | 110.472▲ | 33.383 | -6.520 | -4.321 | 126.013▲ |
| ▲ BREAK | $IPG Price Breaks 10 Days High | Set Alert |
|
Friday, January 24, 2020 09:34 PM
Commerzbank Aktiengesellschaft FI bought a new position in shares of Interpublic Group of Companies Inc (NYSE:IPG) in the fourth quarter, HoldingsChannel reports. The fund bought 10,874 shares of the ...
|
|
Friday, January 24, 2020 06:17 PM
Advisors Preferred LLC bought a new position in shares of Interpublic Group of Companies Inc (NYSE:IPG) during the fourth quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, January 14, 2020 02:27 PM
New York, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that it will release earnings for the fourth quarter and full year ended December 31, 2019 on the morning of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 23.65 | 23.65 | 23.18 | 23.41 | 2,247,700 |
| 23/01/20 | 23.57 | 23.67 | 23.29 | 23.54 | 2,841,000 |
| 22/01/20 | 24.13 | 24.13 | 23.66 | 23.70 | 2,765,800 |
| 21/01/20 | 24.04 | 24.10 | 23.81 | 24.05 | 2,966,500 |
| 17/01/20 | 23.82 | 24.15 | 23.77 | 24.15 | 2,718,200 |
| 16/01/20 | 23.87 | 24.04 | 23.70 | 23.74 | 3,167,000 |
| 15/01/20 | 23.61 | 23.94 | 23.51 | 23.80 | 1,634,200 |
| 14/01/20 | 23.31 | 23.68 | 23.26 | 23.63 | 3,233,600 |
| 13/01/20 | 23.14 | 23.40 | 23.05 | 23.36 | 2,351,800 |
| 10/01/20 | 23.14 | 23.34 | 23.10 | 23.12 | 3,665,611 |
|
|
||||
|
|
||||
|
|