| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.59▼ | 15.64▼ | 14.58▲ | 14.56▲ |
| MA10 | 15.60▼ | 15.66▼ | 15.43▼ | 15.22▲ | 18.61▼ |
| MA20 | 15.63▼ | 15.40▼ | 14.73▲ | 15.06▲ | 20.81▼ |
| MA50 | 15.73▼ | 14.65▲ | 15.03▲ | 19.69▼ | 21.41▼ |
| MA100 | 15.57▼ | 15.04▲ | 14.76▲ | 21.26▼ | 22.01▼ |
| MA200 | 14.86▲ | 14.74▲ | 16.67▼ | 21.41▼ | 21.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.045▼ | 0.124▲ | 0.284▲ | -1.012▼ |
| RSI | 35.833▼ | 54.072▲ | 56.844▲ | 44.519▼ | 36.735▼ |
| STOCH | 51.567 | 27.536 | 51.545 | 52.180 | 14.700▼ |
| WILL %R | -100.000▼ | -67.663 | -52.979 | -26.608 | -72.255 |
| CCI | -180.147▼ | -58.194 | 39.893 | 79.993 | -85.532 |
|
Thursday, April 02, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Thursday, April 02, 2020 09:30 AM
Industry, sector and description for IPG Photonics. The Company designs and manufactures a line of high-performance fiber lasers and fiber amplifiers for diverse applications in numerous markets ...
|
|
Monday, March 30, 2020 06:44 PM
(NYSE:IPG) says it's shored up its balance sheet, with the completion of a $650M debt offering. The company drew about $640M from the offering, which it will use for purposes potent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 16.07 | 16.64 | 15.325 | 15.395 | 6,873,927 |
| 06/04/20 | 14.32 | 15.14 | 14.22 | 15.02 | 5,812,600 |
| 03/04/20 | 14.24 | 14.54 | 13.38 | 13.58 | 5,810,700 |
| 02/04/20 | 14.32 | 14.94 | 13.89 | 14.37 | 4,603,500 |
| 01/04/20 | 15.25 | 15.56 | 14.18 | 14.54 | 6,307,500 |
| 31/03/20 | 16.24 | 16.67 | 15.93 | 16.19 | 7,281,800 |
| 30/03/20 | 15.05 | 16.55 | 14.86 | 16.20 | 6,472,604 |
| 27/03/20 | 15.88 | 16.29 | 14.85 | 15.21 | 6,300,700 |
| 26/03/20 | 15.30 | 16.76 | 15.11 | 16.64 | 5,860,200 |
| 25/03/20 | 14.84 | 16.09 | 13.80 | 15.05 | 8,090,500 |
|
|
||||
|
|
||||
|
|