| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▼ | 20.55▲ | 20.56▲ | 20.21▲ | 21.34▼ |
| MA10 | 20.55▲ | 20.55▲ | 20.49▲ | 20.54▲ | 22.17▼ |
| MA20 | 20.54▲ | 20.48▲ | 20.45▲ | 21.40▼ | 22.28▼ |
| MA50 | 20.55▲ | 20.35▲ | 20.31▲ | 22.21▼ | 22.40▼ |
| MA100 | 20.48▲ | 20.36▲ | 20.80▼ | 22.21▼ | 22.12▼ |
| MA200 | 20.45▲ | 20.94▼ | 21.92▼ | 22.33▼ | 21.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.018▲ | -0.075▼ | -0.246▼ |
| RSI | 52.861▲ | 60.498▲ | 59.703▲ | 39.102▼ | 40.326▼ |
| STOCH | 77.219 | 73.070 | 84.569▲ | 28.427 | 33.772 |
| WILL %R | -44.444 | -18.519▲ | -14.085▲ | -60.938 | -76.825▼ |
| CCI | 117.423▲ | 69.206 | 93.491 | -28.489 | -158.125▼ |
|
Saturday, August 17, 2019 08:34 AM
Is The Interpublic Group of Companies, Inc. (NYSE:IPG) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are ...
|
|
Wednesday, August 14, 2019 01:15 PM
New York, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that the company’s Board of Directors has declared a quarterly dividend on IPG common stock of $0.235 per ...
|
|
Sunday, July 28, 2019 05:00 PM
In this article we are going to estimate the intrinsic value of The Interpublic Group of Companies, Inc. (NYSE:IPG) by estimating the company's future cash flows and discounting them to their present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 20.41 | 20.61 | 20.41 | 20.56 | 2,223,991 |
| 20/08/19 | 20.41 | 20.51 | 20.24 | 20.34 | 3,486,129 |
| 19/08/19 | 20.36 | 20.55 | 19.56 | 20.48 | 2,754,000 |
| 16/08/19 | 19.71 | 20.16 | 19.56 | 20.10 | 3,715,500 |
| 15/08/19 | 19.84 | 19.88 | 19.56 | 19.57 | 3,095,200 |
| 14/08/19 | 20.48 | 20.55 | 19.83 | 19.88 | 3,240,800 |
| 13/08/19 | 20.85 | 21.305 | 20.7158 | 20.81 | 2,352,550 |
| 12/08/19 | 21.07 | 21.12 | 20.79 | 20.94 | 1,820,700 |
| 09/08/19 | 21.49 | 21.49 | 21.05 | 21.20 | 2,520,300 |
| 08/08/19 | 21.325 | 21.47 | 21.215 | 21.47 | 1,857,787 |
|
|
||||
|
|
||||
|
|