| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.12▼ | 25.14▼ | 24.72▲ |
| MA10 | 25.13▼ | 25.12▼ | 25.20▼ | 25.09▲ | 25.47▼ |
| MA20 | 25.12▼ | 25.23▼ | 25.19▼ | 24.70▲ | 26.58▼ |
| MA50 | 25.13▼ | 25.18▼ | 25.20▼ | 25.56▼ | 28.81▼ |
| MA100 | 25.20▼ | 25.17▼ | 24.84▲ | 26.80▼ | 30.48▼ |
| MA200 | 25.22▼ | 24.75▲ | 24.67▲ | 28.71▼ | 32.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.021▼ | 0.143▲ | -0.096▼ |
| RSI | 46.084▼ | 45.042▼ | 46.496▼ | 50.741▲ | 40.973▼ |
| STOCH | 50.299 | 29.632 | 12.485▼ | 72.157 | 25.981 |
| WILL %R | -46.154 | -83.333▼ | -84.874▼ | -24.688▲ | -63.266 |
| CCI | -100.702▼ | -74.468 | -87.046 | 71.128 | -47.743 |
|
Wednesday, May 07, 2025 01:30 PM
Interpublic Group (NYSE: IPG) senior management will present at the 53rd Annual J.P. Morgan Global Technology, Media and Communications Conference on Tuesday, May 13th, 2025, at 2:30 pm Eastern time, ...
|
|
Wednesday, May 07, 2025 06:55 AM
Shares of Interpublic Group (IPG) have gained 9.2% over the past four weeks to close the last trading session at $25.03, but there could still be a solid upside left in the stock if short-term ...
|
|
Wednesday, May 07, 2025 06:31 AM
IPG Photonics (IPGP) reported $227.79 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 9.6%. EPS of $0.31 for the same period compares to $0.52 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 25.38 | 25.47 | 25.04 | 25.12 | 3,213,000 |
| 08/05/25 | 25.17 | 25.615 | 25.02 | 25.24 | 2,021,903 |
| 07/05/25 | 24.98 | 25.26 | 24.795 | 24.98 | 3,414,804 |
| 06/05/25 | 25.03 | 25.33 | 24.91 | 25.03 | 2,739,234 |
| 05/05/25 | 25.20 | 25.53 | 25.03 | 25.31 | 5,688,400 |
| 02/05/25 | 25.24 | 25.53 | 25.17 | 25.38 | 4,111,900 |
| 01/05/25 | 25.12 | 25.25 | 24.81 | 24.95 | 5,448,800 |
| 30/04/25 | 24.90 | 25.18 | 24.35 | 25.12 | 3,985,200 |
| 29/04/25 | 24.64 | 25.14 | 24.64 | 24.97 | 3,072,213 |
| 28/04/25 | 24.68 | 24.875 | 24.57 | 24.83 | 3,568,363 |
|
|
||||
|
|
||||
|
|