The Interpublic Group of Companies, Inc (IPG) Stock Price

20.65 ▼ -0.12 (-0.58%)
Open: 20.69 Vol: 2.1M Day's range: 20.57 - 20.73 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▼ 20.67▼ 20.65▲ 20.65▲ 20.83▼
MA10 20.67▼ 20.66▼ 20.69▼ 20.46▲ 20.59▲
MA20 20.68▼ 20.70▼ 20.71▼ 20.76▼ 21.55▼
MA50 20.66▼ 20.70▼ 20.46▲ 20.66▼ 22.03▼
MA100 20.69▼ 20.44▲ 20.62▲ 21.54▼ 22.22▼
MA200 20.72▼ 20.68▼ 20.92▼ 21.94▼ 21.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.025▼ 0.014▲ -0.076▼
RSI 41.820▼ 47.134▼ 50.598▲ 48.607▼ 44.076▼
STOCH 36.905     60.470     22.592     57.196     43.162    
WILL %R -90.000▼ -66.667     -77.419▼ -55.869     -74.739    
CCI -169.450▼ -31.679     -59.232     17.572     -52.979    
Latest Filters Detected On IPG
CDL $IPG Doji Candlestick Pattern Detected Set Alert
CDL $IPG Hammer Candlestick Pattern Detected Set Alert
MA $IPG Price Crossed Below MA(50) Set Alert
RSI $IPG RSI(14) Crossed Below 50 Set Alert
The Interpublic Group of Companies, Inc News
Friday, October 18, 2019 06:21 AM
Today we'll evaluate The Interpublic Group of Companies, Inc. (NYSE:IPG) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On ...
Tuesday, October 15, 2019 08:30 AM
Linda Sanford Joins Interpublic Board of Directors Board Is Now One Third Female New York, Oct. 15, 2019 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced the appointment of Linda ...
Friday, October 11, 2019 09:00 AM
Industry, sector and description for IPG Photonics. The Company designs and manufactures a line of high-performance fiber lasers and fiber amplifiers for diverse applications in numerous markets, such ...
IPG historical stock data
date open high low close volume
18/10/19 20.69 20.73 20.57 20.65 2,102,000
17/10/19 20.95 20.95 20.58 20.77 3,070,000
16/10/19 20.61 20.86 20.51 20.80 3,894,900
15/10/19 20.32 20.70 20.22 20.68 2,190,900
14/10/19 20.00 20.56 19.92 20.34 4,483,900
11/10/19 20.03 20.42 19.97 20.08 3,826,400
10/10/19 20.07 20.52 19.71 19.83 6,009,000
09/10/19 20.32 20.32 19.87 20.10 4,614,000
08/10/19 20.89 20.91 20.25 20.27 7,808,700
07/10/19 20.73 21.21 20.64 21.11 6,608,300
Quote Details
52wk Low:19.56
52wk High:25.10
Vol:2.1M
Avg Vol(3m):60.3M
1Y Chng:-10.72%
1M Chng:-1.99%
Add to Watch List