The Interpublic Group of Companies, Inc (IPG) Stock Price

36.96 ▼ -0.12 (-0.32%)
Open: 37.08 Vol: 3.09M Day's range: 36.65 - 37.78 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▲ 36.91▲ 36.86▲ 37.69▼ 37.83▼
MA10 36.91▲ 36.91▲ 37.02▼ 37.59▼ 37.29▼
MA20 36.93▲ 37.00▼ 37.26▼ 37.60▼ 35.70▲
MA50 36.84▲ 37.51▼ 37.80▼ 37.27▼ 30.63▲
MA100 37.02▼ 37.73▼ 37.60▼ 35.51▲ 24.73▲
MA200 37.19▼ 37.60▼ 37.51▼ 32.10▲ 23.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.026▲ -0.006▼ -0.079▼ -0.222▼
RSI 54.304▲ 45.868▼ 43.502▼ 45.870▼ 58.932▲
STOCH 38.333     23.997     36.735     64.080     66.691    
WILL %R -52.500     -73.756     -58.852     -66.794     -26.289    
CCI -14.302     -35.065     0.000     -70.669     41.485    
Latest Filters Detected On IPG
CDL $IPG Hanging Man Candlestick Pattern Detected Set Alert
MA $IPG Price Crossed Below MA(7) Set Alert
MA $IPG Price Crossed Below MA(13) Set Alert
BBANDS $IPG Bollinger Bands Expanding Set Alert
The Interpublic Group of Companies, Inc News
Thursday, October 21, 2021 10:52 AM
The Interpublic Group of Companies, Inc. IPG reported better-than-expected third-quarter 2021 results. Adjusted earnings (excluding 3 cents from non-recurring items) of 63 cents per share beat the ...
Thursday, October 21, 2021 10:01 AM
The Interpublic Group of Companies Inc. (NYSE:IPG) at last check was buoying at $36.37 on Thursday, October 21 with a fall of -4.31% from its closing price on previous day. Taking a look at stock we ...
Thursday, October 21, 2021 05:30 AM
Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing global franchisors and operators of fitness centers with more members than any other fitness brand, today announced it has ...
IPG historical stock data
date open high low close volume
22/10/21 37.08 37.78 36.65 36.96 3,087,788
21/10/21 37.28 38.18 36.09 37.08 6,638,343
20/10/21 37.83 38.40 37.19 38.01 4,665,825
19/10/21 38.48 38.71 37.99 38.26 4,475,200
18/10/21 38.01 38.435 37.87 38.16 2,298,105
15/10/21 38.33 38.585 38.15 38.22 2,269,728
14/10/21 37.21 38.29 37.21 38.10 3,369,669
13/10/21 36.95 37.09 36.415 36.83 2,493,364
12/10/21 37.51 37.54 36.74 36.88 2,835,329
11/10/21 37.20 37.53 36.94 37.38 2,543,716
Quote Details
52wk Low:17.57
52wk High:39.28
Vol:3.09M
Avg Vol(3m):63.4M
1Y Chng:+72.55%
1M Chng:-0.14%
Add to Watch List