Interpublic Group of Companies Inc. (The) (IPG) Stock Price

23.325 ▲ +0.295 (+1.28%)
Open: 23.19 Vol: 1.94M Day's range: 23.155 - 23.485 Feb 15, 13:50 EST
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▲ 23.37▼ 23.37▼ 22.51▲ 22.55▲
MA10 23.34▼ 23.35▼ 23.22▲ 22.37▲ 21.86▲
MA20 23.38▼ 23.20▲ 22.90▲ 22.38▲ 22.52▲
MA50 23.38▼ 22.62▲ 22.27▲ 21.99▲ 22.81▲
MA100 23.24▲ 22.27▲ 22.46▲ 22.62▲ 22.15▲
MA200 22.95▲ 22.45▲ 22.27▲ 22.76▲ 21.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ 0.034▲ 0.071▲ 0.084▲
RSI 42.253▼ 63.795▲ 67.017▲ 62.139▲ 54.496▲
STOCH 19.113▼ 74.827     82.589▲ 64.306     63.739    
WILL %R -82.353▼ -29.630     -15.920▲ -6.794▲ -26.726    
CCI -52.588     20.993     74.946     139.792▲ 40.781    
Latest Filters Detected On IPG
CDL $IPG Shooting Star Candlestick Pattern Detected Set Alert
BREAK $IPG Price Breaks 10 Days High Set Alert
BREAK $IPG Price Breaks 20 Days High Set Alert
BREAK $IPG Price Breaks 30 Days High Set Alert
Interpublic Group of Companies Inc. (The) News
Friday, February 15, 2019 09:07 AM
The dividend increases rolled in this week across various sectors, a nice sweetener to a stock market that’s made strong gains so far this year following 2018’s fourth-quarter rout. In the technology ...
Wednesday, February 13, 2019 07:43 PM
New York, Feb. 13, 2019 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that the company’s Board of Directors has declared a quarterly dividend on IPG common stock of $0.235 ...
Wednesday, February 13, 2019 03:23 PM
Expectations were subdued going into the fourth-quarter fiscal report for IPG Photonics (NASDAQ: IPGP). Last quarter, investors were rattled when the industrial laser maker reported that "global ...
IPG historical stock data
date open high low close volume
15/02/19 23.19 23.485 23.155 23.325 1,937,779
14/02/19 22.65 23.205 22.60 23.03 4,858,184
13/02/19 22.75 23.00 22.00 22.70 9,876,287
12/02/19 22.12 22.24 21.66 21.67 8,900,767
11/02/19 22.20 22.29 21.79 21.81 5,382,133
08/02/19 21.82 22.11 21.775 22.11 4,391,662
07/02/19 21.33 22.02 21.13 21.89 7,057,465
06/02/19 22.90 22.91 21.44 21.61 9,771,685
05/02/19 22.73 23.005 22.56 22.90 4,037,350
04/02/19 22.58 22.8198 22.46 22.70 4,451,147
Quote Details
Bid:0.00
Ask:23.33
52wk Low:19.61
52wk High:25.531
Vol:1.94M
Avg Vol(3m):82.1M
1Y Chng:-0.53%
1M Chng:+12.52%
Add to Watch List