The Interpublic Group of Companies, Inc (IPG) Stock Price

27.35 ▼ -0.46 (-1.65%)
Open: 26.80 Vol: 3.82M Day's range: 26.36 - 27.38 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.26▲ 27.23▲ 27.52▼ 27.83▼
MA10 27.29▲ 27.14▲ 27.28▲ 27.50▼ 29.81▼
MA20 27.26▲ 27.24▲ 27.44▼ 28.27▼ 32.35▼
MA50 27.16▲ 27.34▲ 27.57▼ 30.70▼ 34.86▼
MA100 27.17▲ 27.50▼ 27.46▼ 33.06▼ 30.27▼
MA200 27.38▼ 27.53▼ 29.16▼ 34.79▼ 25.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.036▲ -0.012▼ 0.129▲ -0.629▼
RSI 64.731▲ 52.385▲ 49.338▼ 37.580▼ 33.548▼
STOCH 93.573▲ 86.066▲ 53.675     57.816     17.333▼
WILL %R 0.000▲ -34.754     -35.179     -52.404     -90.942▼
CCI 141.874▲ 70.125     0.615     -77.011     -115.288▼
Latest Filters Detected On IPG
MA $IPG Price Crossed Below MA(13) Set Alert
MA $IPG Price Crossed Below MA(26) Set Alert
RSI $IPG RSI(14) Crossed Above 70 Set Alert
BBANDS $IPG Bollinger Bands Expanding Set Alert
The Interpublic Group of Companies, Inc News
Tuesday, July 05, 2022 02:10 AM
Hartford Investment Management Co. lowered its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Rating) by 7.1% in the first quarter, according to its most recent 13F filing with ...
Tuesday, July 05, 2022 01:22 AM
Wedbush Securities Inc. lifted its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Rating) by 3.3% in the first quarter, according to its most recent Form 13F filing with the SEC.
Monday, July 04, 2022 07:11 AM
IPG Photonics Corporation (NASDAQ:IPGP) price closed lower on Friday, July 01, dropping -3.39% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
IPG historical stock data
date open high low close volume
05/07/22 26.80 27.38 26.36 27.35 3,820,597
01/07/22 27.45 27.885 27.225 27.81 2,960,009
30/06/22 27.30 28.00 27.04 27.53 4,314,500
29/06/22 27.36 27.46 26.805 27.44 6,201,773
28/06/22 28.35 28.42 27.455 27.48 2,716,467
27/06/22 28.16 28.19 27.70 28.00 3,378,900
24/06/22 27.25 28.21 27.15 27.98 5,388,841
23/06/22 26.93 27.21 26.59 26.94 4,580,448
22/06/22 26.92 27.40 26.79 27.23 4,380,435
21/06/22 27.56 27.80 27.17 27.21 2,972,113
Quote Details
52wk Low:26.36
52wk High:39.98
Vol:3.82M
Avg Vol(3m):52.5M
1Y Chng:-19.82%
1M Chng:-10.82%
Add to Watch List