| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.76▼ | 28.71▲ | 28.65▲ | 28.83▼ | 30.53▼ |
| MA10 | 28.80▼ | 28.62▲ | 28.54▲ | 29.65▼ | 31.77▼ |
| MA20 | 28.78▼ | 28.55▲ | 28.70▲ | 30.88▼ | 34.98▼ |
| MA50 | 28.65▲ | 28.79▼ | 29.33▼ | 32.32▼ | 34.84▼ |
| MA100 | 28.56▲ | 29.44▼ | 30.34▼ | 35.36▼ | 33.61▼ |
| MA200 | 28.69▲ | 30.49▼ | 31.39▼ | 35.53▼ | 29.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.056▲ | 0.070▲ | -0.181▼ | -0.856▼ |
| RSI | 49.526▼ | 53.105▲ | 44.368▼ | 25.039▼ | 30.720▼ |
| STOCH | 15.738▼ | 71.492 | 61.564 | 5.169▼ | 6.126▼ |
| WILL %R | -100.000▼ | -26.984 | -26.984 | -88.942▼ | -96.359▼ |
| CCI | -99.303 | 120.267▲ | 96.264 | -105.399▼ | -131.137▼ |
|
Wednesday, September 27, 2023 08:48 AM
Wells Fargo downgraded its Interpublic Group Of Cos. Inc. [IPG] rating to an Equal weight from a an Overweight in a research note published on Tuesday, July 24, 2023; the price target was decreased to ...
|
|
Tuesday, September 26, 2023 08:00 AM
Interpublic Group of Cos., Inc. engages in the provision of marketing, communications, and business transformation services. It operates through the following segments: Media, Data, and Engagement ...
|
|
Monday, September 25, 2023 05:00 PM
1 Day IPG -1.00% DJIA -0.83% S&P 500 -1.22% Business/Consumer Services -0.62% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 28.59 | 28.91 | 28.43 | 28.73 | 3,446,700 |
| 26/09/23 | 28.51 | 28.86 | 28.27 | 28.40 | 4,165,500 |
| 25/09/23 | 28.73 | 29.19 | 28.69 | 28.88 | 3,367,200 |
| 22/09/23 | 29.41 | 29.495 | 28.81 | 28.85 | 3,287,515 |
| 21/09/23 | 29.74 | 29.88 | 29.30 | 29.31 | 3,352,500 |
| 20/09/23 | 30.33 | 30.46 | 29.72 | 29.82 | 4,465,300 |
| 19/09/23 | 30.43 | 30.57 | 30.18 | 30.29 | 2,250,600 |
| 18/09/23 | 30.42 | 30.70 | 30.05 | 30.45 | 3,468,100 |
| 15/09/23 | 31.11 | 31.13 | 30.55 | 30.74 | 8,167,100 |
| 14/09/23 | 30.87 | 31.37 | 30.81 | 31.05 | 5,052,800 |
|
|
||||
|
|
||||
|
|