Interpublic Group of Companies Inc. (The) (IPG) Stock Price

22.555 ▼ -0.05 (-0.22%)
Open: 22.585 Vol: 96.58K Day's range: 22.53 - 22.585 Jun 25, 09:38 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.57▼ 22.51▲ 22.49▲ 22.52▲ 22.05▲
MA10 22.54▲ 22.45▲ 22.49▲ 22.30▲ 22.45▲
MA20 22.50▲ 22.51▲ 22.52▲ 21.95▲ 22.37▲
MA50 22.44▲ 22.49▲ 22.36▲ 22.37▲ 22.45▲
MA100 22.49▲ 22.33▲ 22.06▲ 22.30▲ 21.95▲
MA200 22.51▲ 22.02▲ 22.10▲ 22.47▲ 21.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ -0.012▼ 0.109▲ 0.016▲
RSI 62.032▲ 54.794▲ 55.532▲ 57.290▲ 51.589▲
STOCH 86.230▲ 75.513     47.664     81.739▲ 36.685    
WILL %R -33.333     -14.706▲ -42.574     -13.438▲ -40.881    
CCI 62.570     150.574▲ 31.284     96.795     37.058    
Latest Filters Detected On IPG
CDL $IPG Doji Candlestick Pattern Detected Set Alert
Interpublic Group of Companies Inc. (The) News
Friday, June 21, 2019 09:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
Wednesday, June 19, 2019 06:03 PM
Interpublic Group (NYSE: IPG) announced today that the company hosted its ninth annual women’s breakfast in Cannes this year. The 2019 program, “With All Due Respect: Turning Intention Into ...
Wednesday, June 19, 2019 05:24 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards The Interpublic Group of Companies, Inc. (NYSE:IPG). Is The ...
IPG historical stock data
date open high low close volume
25/06/19 22.585 22.585 22.53 22.555 96,576
24/06/19 22.475 22.605 22.265 22.605 1,450,837
21/06/19 22.51 22.77 22.34 22.465 5,518,199
20/06/19 22.65 22.65 22.12 22.485 2,896,181
19/06/19 22.40 22.705 22.375 22.475 1,947,577
18/06/19 22.23 22.47 22.18 22.215 2,603,687
17/06/19 22.10 22.11 21.885 21.97 2,018,464
14/06/19 22.25 22.25 22.045 22.065 1,671,371
13/06/19 21.98 22.265 21.98 22.265 1,509,621
12/06/19 21.81 21.93 21.66 21.865 4,038,159
Quote Details
52wk Low:19.61
52wk High:25.10
Vol:96.58K
Avg Vol(3m):59.5M
1Y Chng:-2.95%
1M Chng:+0.74%
Add to Watch List