| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▼ | 22.51▲ | 22.49▲ | 22.52▲ | 22.05▲ |
| MA10 | 22.54▲ | 22.45▲ | 22.49▲ | 22.30▲ | 22.45▲ |
| MA20 | 22.50▲ | 22.51▲ | 22.52▲ | 21.95▲ | 22.37▲ |
| MA50 | 22.44▲ | 22.49▲ | 22.36▲ | 22.37▲ | 22.45▲ |
| MA100 | 22.49▲ | 22.33▲ | 22.06▲ | 22.30▲ | 21.95▲ |
| MA200 | 22.51▲ | 22.02▲ | 22.10▲ | 22.47▲ | 21.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | -0.012▼ | 0.109▲ | 0.016▲ |
| RSI | 62.032▲ | 54.794▲ | 55.532▲ | 57.290▲ | 51.589▲ |
| STOCH | 86.230▲ | 75.513 | 47.664 | 81.739▲ | 36.685 |
| WILL %R | -33.333 | -14.706▲ | -42.574 | -13.438▲ | -40.881 |
| CCI | 62.570 | 150.574▲ | 31.284 | 96.795 | 37.058 |
| CDL | $IPG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 21, 2019 09:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
|
|
Wednesday, June 19, 2019 06:03 PM
Interpublic Group (NYSE: IPG) announced today that the company hosted its ninth annual women’s breakfast in Cannes this year. The 2019 program, “With All Due Respect: Turning Intention Into ...
|
|
Wednesday, June 19, 2019 05:24 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards The Interpublic Group of Companies, Inc. (NYSE:IPG). Is The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 22.585 | 22.585 | 22.53 | 22.555 | 96,576 |
| 24/06/19 | 22.475 | 22.605 | 22.265 | 22.605 | 1,450,837 |
| 21/06/19 | 22.51 | 22.77 | 22.34 | 22.465 | 5,518,199 |
| 20/06/19 | 22.65 | 22.65 | 22.12 | 22.485 | 2,896,181 |
| 19/06/19 | 22.40 | 22.705 | 22.375 | 22.475 | 1,947,577 |
| 18/06/19 | 22.23 | 22.47 | 22.18 | 22.215 | 2,603,687 |
| 17/06/19 | 22.10 | 22.11 | 21.885 | 21.97 | 2,018,464 |
| 14/06/19 | 22.25 | 22.25 | 22.045 | 22.065 | 1,671,371 |
| 13/06/19 | 21.98 | 22.265 | 21.98 | 22.265 | 1,509,621 |
| 12/06/19 | 21.81 | 21.93 | 21.66 | 21.865 | 4,038,159 |
|
|
||||
|
|
||||
|
|