5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.60▲ | 32.67▼ | 32.72▼ | 32.52▲ | 32.25▲ |
MA10 | 32.63▼ | 32.76▼ | 32.74▼ | 32.55▲ | 32.28▲ |
MA20 | 32.65▼ | 32.73▼ | 32.57▲ | 32.42▲ | 32.05▲ |
MA50 | 32.74▼ | 32.54▲ | 32.67▼ | 32.38▲ | 33.16▼ |
MA100 | 32.74▼ | 32.66▼ | 32.67▼ | 31.85▲ | 32.48▲ |
MA200 | 32.60▲ | 32.67▼ | 32.38▲ | 32.43▲ | 30.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.024▼ | 0.013▲ | 0.004▲ | 0.170▲ |
RSI | 43.327▼ | 46.864▼ | 48.823▼ | 52.103▲ | 52.631▲ |
STOCH | 30.697 | 34.995 | 69.154 | 32.513 | 43.995 |
WILL %R | -64.444 | -48.966 | -43.827 | -76.162▼ | -55.580 |
CCI | -27.734 | -98.835 | -56.210 | -25.296 | 29.234 |
Thursday, March 28, 2024 09:00 AM
Digi International, Inc. engages in the provision of business and mission-critical Internet of Things (IoT) connectivity products, services, and solutions. It operates under the IoT Products and ...
|
Thursday, March 28, 2024 09:00 AM
InterDigital, Inc. engages in the design and development of technologies that enable and enhance wireless communications, and capabilities. It focuses on mobile technology and devices, which ...
|
Thursday, March 28, 2024 08:59 AM
Most readers would already know that Interpublic Group of Companies' (NYSE:IPG) stock increased by 1.5% over the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.78 | 32.97 | 32.18 | 32.63 | 5,884,953 |
27/03/24 | 32.16 | 32.87 | 32.14 | 32.77 | 3,506,748 |
26/03/24 | 32.44 | 32.59 | 32.04 | 32.06 | 2,850,744 |
25/03/24 | 32.73 | 32.965 | 32.19 | 32.41 | 5,093,964 |
22/03/24 | 33.10 | 33.27 | 32.72 | 32.75 | 2,628,393 |
21/03/24 | 32.95 | 33.285 | 32.79 | 33.09 | 3,276,704 |
20/03/24 | 32.27 | 32.845 | 32.13 | 32.81 | 2,807,530 |
19/03/24 | 32.60 | 32.73 | 32.145 | 32.21 | 3,603,035 |
18/03/24 | 32.375 | 32.69 | 32.075 | 32.43 | 3,977,983 |
15/03/24 | 32.46 | 32.87 | 32.32 | 32.39 | 15,353,438 |
|
|
||||
|
|
||||
|
|