The Interpublic Group of Companies, Inc (IPG) Stock Price

16.67 ▲ +0.05 (+0.30%)
Open: 16.75 Vol: 4.7M Day's range: 16.47 - 16.99 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.66▲ 16.66▲ 16.69▼ 16.70▼ 17.30▼
MA10 16.59▲ 16.70▼ 16.69▼ 16.94▼ 17.78▼
MA20 16.62▲ 16.69▼ 16.80▼ 17.34▼ 17.60▼
MA50 16.70▼ 16.76▼ 16.64▲ 17.98▼ 19.18▼
MA100 16.71▼ 16.66▲ 17.26▼ 17.62▼ 20.60▼
MA200 16.80▼ 17.24▼ 17.57▼ 18.71▼ 21.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.010▼ -0.017▼ -0.073▼ 0.024▲
RSI 52.944▲ 47.567▼ 47.746▼ 41.710▼ 44.767▼
STOCH 67.716     31.477     37.691     23.745     33.285    
WILL %R -20.000▲ -60.396     -66.942     -74.138     -81.320▼
CCI 93.282     -88.304     -56.356     -57.347     -112.233▼
Latest Filters Detected On IPG
MA $IPG MA(50) Crossed Above MA(200) Set Alert
The Interpublic Group of Companies, Inc News
Wednesday, September 30, 2020 02:54 PM
Terms were not disclosed. McCann Worldgroup is part of the Interpublic Group (NYSE: IPG). "I have worked with Ingrid for many years, she is of the most successful and influential agency leaders in the ...
Tuesday, September 29, 2020 05:43 AM
True Media, a media strategy and communications agency, has hired an industry veteran as the new St. Louis-based head of its U.S. operations.
Monday, September 28, 2020 02:21 AM
Advisor Group Holdings Inc. cut its position in Interpublic Group of Companies Inc (NYSE:IPG) by 16.0% during the second quarter, according to the company in its most recent 13F filing with the ...
IPG historical stock data
date open high low close volume
30/09/20 16.75 16.99 16.47 16.67 4,702,700
29/09/20 17.04 17.10 16.54 16.62 2,755,600
28/09/20 17.23 17.25 16.88 17.05 3,218,200
25/09/20 16.18 16.91 16.07 16.87 5,976,100
24/09/20 16.18 16.52 15.92 16.28 3,252,400
23/09/20 16.62 16.92 16.18 16.20 3,510,300
22/09/20 16.97 17.15 16.61 16.68 3,819,300
21/09/20 17.35 17.52 16.72 16.93 3,592,840
18/09/20 18.20 18.29 17.78 17.83 4,544,100
17/09/20 18.14 18.62 17.99 18.29 3,216,700
Quote Details
52wk Low:11.63
52wk High:25.20
Vol:4.7M
Avg Vol(3m):78.6M
1Y Chng:-19.27%
1M Chng:-9.11%
Add to Watch List