| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.91▲ | 36.91▲ | 36.86▲ | 37.69▼ | 37.83▼ |
| MA10 | 36.91▲ | 36.91▲ | 37.02▼ | 37.59▼ | 37.29▼ |
| MA20 | 36.93▲ | 37.00▼ | 37.26▼ | 37.60▼ | 35.70▲ |
| MA50 | 36.84▲ | 37.51▼ | 37.80▼ | 37.27▼ | 30.63▲ |
| MA100 | 37.02▼ | 37.73▼ | 37.60▼ | 35.51▲ | 24.73▲ |
| MA200 | 37.19▼ | 37.60▼ | 37.51▼ | 32.10▲ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.006▼ | -0.079▼ | -0.222▼ |
| RSI | 54.304▲ | 45.868▼ | 43.502▼ | 45.870▼ | 58.932▲ |
| STOCH | 38.333 | 23.997 | 36.735 | 64.080 | 66.691 |
| WILL %R | -52.500 | -73.756 | -58.852 | -66.794 | -26.289 |
| CCI | -14.302 | -35.065 | 0.000 | -70.669 | 41.485 |
|
Thursday, October 21, 2021 10:52 AM
The Interpublic Group of Companies, Inc. IPG reported better-than-expected third-quarter 2021 results. Adjusted earnings (excluding 3 cents from non-recurring items) of 63 cents per share beat the ...
|
|
Thursday, October 21, 2021 10:01 AM
The Interpublic Group of Companies Inc. (NYSE:IPG) at last check was buoying at $36.37 on Thursday, October 21 with a fall of -4.31% from its closing price on previous day. Taking a look at stock we ...
|
|
Thursday, October 21, 2021 05:30 AM
Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing global franchisors and operators of fitness centers with more members than any other fitness brand, today announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 37.08 | 37.78 | 36.65 | 36.96 | 3,087,788 |
| 21/10/21 | 37.28 | 38.18 | 36.09 | 37.08 | 6,638,343 |
| 20/10/21 | 37.83 | 38.40 | 37.19 | 38.01 | 4,665,825 |
| 19/10/21 | 38.48 | 38.71 | 37.99 | 38.26 | 4,475,200 |
| 18/10/21 | 38.01 | 38.435 | 37.87 | 38.16 | 2,298,105 |
| 15/10/21 | 38.33 | 38.585 | 38.15 | 38.22 | 2,269,728 |
| 14/10/21 | 37.21 | 38.29 | 37.21 | 38.10 | 3,369,669 |
| 13/10/21 | 36.95 | 37.09 | 36.415 | 36.83 | 2,493,364 |
| 12/10/21 | 37.51 | 37.54 | 36.74 | 36.88 | 2,835,329 |
| 11/10/21 | 37.20 | 37.53 | 36.94 | 37.38 | 2,543,716 |
|
|
||||
|
|
||||
|
|