| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▼ | 24.84▼ | 24.85▼ | 24.99▼ | 24.16▲ |
| MA10 | 24.81▼ | 24.89▼ | 24.93▼ | 24.98▼ | 24.24▲ |
| MA20 | 24.83▼ | 24.95▼ | 24.92▼ | 24.34▲ | 24.97▼ |
| MA50 | 24.89▼ | 25.03▼ | 25.14▼ | 24.41▲ | 27.79▼ |
| MA100 | 24.93▼ | 25.12▼ | 24.69▲ | 25.17▼ | 29.37▼ |
| MA200 | 24.95▼ | 24.57▲ | 23.99▲ | 27.27▼ | 31.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.021▼ | 0.071▲ | 0.192▲ |
| RSI | 30.998▼ | 36.460▼ | 38.641▼ | 52.980▲ | 45.389▼ |
| STOCH | 14.375▼ | 30.179 | 25.410 | 61.875 | 39.306 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.088 | -39.296 |
| CCI | -195.322▼ | -165.481▼ | -147.177▼ | 10.729 | 65.519 |
|
Thursday, July 10, 2025 01:30 PM
Interpublic Group (NYSE: IPG) today announced that it will release earnings for the second quarter ended June 30, 2025 on the morning of July 22, 2025. Following the release, the company will hold a ...
|
|
Wednesday, July 09, 2025 04:01 AM
Primis, the video discovery platform for publishers and part of the McCann and IPG network (NYSE: IPG), has signed an exclusive partnership with Absolute Sports, the global digital media group behind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.72 | 25.01 | 24.71 | 24.75 | 5,410,000 |
| 10/07/25 | 24.90 | 25.21 | 24.71 | 25.00 | 6,551,500 |
| 09/07/25 | 24.67 | 25.09 | 24.47 | 24.69 | 9,308,100 |
| 08/07/25 | 25.09 | 25.56 | 25.01 | 25.36 | 7,771,200 |
| 07/07/25 | 25.34 | 25.38 | 25.01 | 25.16 | 4,261,169 |
| 03/07/25 | 25.58 | 25.66 | 25.38 | 25.38 | 4,872,664 |
| 02/07/25 | 25.30 | 25.63 | 24.82 | 25.55 | 11,853,600 |
| 01/07/25 | 24.28 | 25.42 | 24.28 | 25.13 | 7,359,700 |
| 30/06/25 | 24.23 | 24.62 | 24.23 | 24.48 | 6,893,100 |
| 27/06/25 | 24.36 | 24.65 | 24.13 | 24.25 | 9,432,200 |
|
|
||||
|
|
||||
|
|