The Interpublic Group of Companies, Inc (IPG) Stock Price

16.97 ▲ +0.58 (+3.54%)
Open: 16.40 Vol: 3.4M Day's range: 16.38 - 17.12 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▲ 17.02▼ 17.03▼ 16.98▼ 16.92▲
MA10 16.99▲ 17.01▼ 16.79▲ 16.94▲ 17.02▼
MA20 17.00▼ 16.75▲ 16.71▲ 17.06▼ 16.58▲
MA50 17.02▼ 16.83▲ 17.00▼ 17.07▼ 19.87▼
MA100 16.82▲ 17.01▼ 16.87▲ 17.16▼ 21.21▼
MA200 16.70▲ 16.90▲ 17.50▼ 19.79▼ 21.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.039▲ 0.073▲ -0.042▼ 0.252▲
RSI 49.408▼ 58.346▲ 54.635▲ 48.769▼ 46.476▼
STOCH 34.762     75.744     89.829▲ 59.202     52.172    
WILL %R -52.381     -14.815▲ -12.121▲ -41.989     -51.887    
CCI 21.762     45.803     78.340     -11.961     23.156    
Latest Filters Detected On IPG
CDL $IPG Matching Low Candlestick Pattern Detected Set Alert
BREAK $IPG Price Breaks 30 Days High Set Alert
GAP $IPG Open Gap Down %2 Set Alert
GAP $IPG Open Gap Down %3 Set Alert
MA $IPG MA(20) Crossed Above MA(200) Set Alert
The Interpublic Group of Companies, Inc News
Saturday, July 11, 2020 03:07 AM
Advisor Group Holdings Inc. purchased a new stake in Interpublic Group of Companies Inc (NYSE:IPG) during the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
Friday, July 10, 2020 03:20 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, July 07, 2020 01:15 PM
Interpublic Group (NYSE: IPG) today announced that it will release earnings for the second quarter ended June 30, 2020 on the morning of July 29, 2020. Following the release, the company will hold a ...
IPG historical stock data
date open high low close volume
10/07/20 16.40 17.12 16.38 16.97 3,399,770
09/07/20 16.90 16.97 16.12 16.39 3,229,734
08/07/20 17.09 17.09 16.66 17.00 3,860,855
07/07/20 17.12 17.37 16.995 17.19 3,282,066
06/07/20 17.46 17.73 17.21 17.36 4,399,295
02/07/20 17.44 17.50 16.875 17.06 2,553,093
01/07/20 17.20 17.62 16.995 17.06 3,370,114
30/06/20 16.92 17.49 16.8179 17.16 5,262,150
29/06/20 16.39 17.25 16.36 16.97 5,018,580
26/06/20 16.36 16.46 15.92 16.22 4,863,871
Quote Details
52wk Low:11.63
52wk High:25.20
Vol:3.4M
Avg Vol(3m):74.3M
1Y Chng:-26.01%
1M Chng:-0.82%
Add to Watch List