The Interpublic Group of Companies, Inc (IPG) Stock Price

35.02 ▲ +0.54 (+1.57%)
Open: 34.54 Vol: 3.7M Day's range: 34.54 - 35.50 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00▲ 34.89▲ 35.00▲ 34.67▲ 34.89▲
MA10 34.90▲ 35.08▼ 35.04▼ 34.16▲ 36.01▼
MA20 34.88▲ 35.08▼ 35.13▼ 34.80▲ 34.84▲
MA50 35.07▼ 35.08▼ 34.35▲ 36.05▼ 31.60▲
MA100 35.12▼ 34.29▲ 34.46▲ 34.38▲ 33.52▲
MA200 35.16▼ 34.54▲ 35.53▼ 31.31▲ 27.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.050▼ -0.077▼ 0.104▲ -0.255▼
RSI 55.168▲ 49.182▼ 52.570▲ 49.378▼ 54.162▲
STOCH 76.133     28.560     56.700     67.394     35.497    
WILL %R -27.273     -48.241     -48.241     -27.628     -59.367    
CCI 136.103▲ -38.308     -50.919     60.812     -36.544    
Latest Filters Detected On IPG
CDL $IPG Harami Candlestick Pattern Detected Set Alert
The Interpublic Group of Companies, Inc News
3 Leading Dividend Stocks Expected To Grow Earnings
Thursday, March 23, 2023 08:53 AM
Leading dividend stocks that are also showing either strong earnings potential or good chart action, or both, include Interpublic Group of Companies Inc. (NYSE: IPG), Principal Financial Group Inc.
3 Leading Dividend Stocks Expected To Grow Earnings
Thursday, March 23, 2023 08:53 AM
Leading dividend stocks that are also showing either strong earnings potential or good chart action, or both, include Interpublic Group of Companies Inc. (NYSE: IPG), Principal Financial Group Inc.
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
IPG historical stock data
date open high low close volume
23/03/23 34.54 35.50 34.54 35.02 3,699,484
22/03/23 35.50 35.52 34.46 34.48 2,794,300
21/03/23 35.17 35.45 35.08 35.39 2,326,700
20/03/23 33.90 34.95 33.85 34.71 4,168,700
17/03/23 33.72 33.86 33.27 33.73 10,348,800
16/03/23 32.75 34.09 32.61 34.05 5,660,245
15/03/23 33.38 33.48 32.66 33.22 5,821,300
14/03/23 33.92 34.05 33.35 34.02 4,487,700
13/03/23 33.30 33.91 33.01 33.21 5,386,722
10/03/23 34.19 34.34 33.52 33.77 3,560,000
Quote Details
52wk Low:25.14
52wk High:39.52
Vol:3.7M
Avg Vol(3m):63.2M
1Y Chng:+2.58%
1M Chng:-5.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.63B