Interpublic Group of Companies Inc. (The) (IPG) Stock Price

20.56 ▲ +0.22 (+1.08%)
Open: 20.41 Vol: 2.22M Day's range: 20.41 - 20.61 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▼ 20.55▲ 20.56▲ 20.21▲ 21.34▼
MA10 20.55▲ 20.55▲ 20.49▲ 20.54▲ 22.17▼
MA20 20.54▲ 20.48▲ 20.45▲ 21.40▼ 22.28▼
MA50 20.55▲ 20.35▲ 20.31▲ 22.21▼ 22.40▼
MA100 20.48▲ 20.36▲ 20.80▼ 22.21▼ 22.12▼
MA200 20.45▲ 20.94▼ 21.92▼ 22.33▼ 21.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.018▲ -0.075▼ -0.246▼
RSI 52.861▲ 60.498▲ 59.703▲ 39.102▼ 40.326▼
STOCH 77.219     73.070     84.569▲ 28.427     33.772    
WILL %R -44.444     -18.519▲ -14.085▲ -60.938     -76.825▼
CCI 117.423▲ 69.206     93.491     -28.489     -158.125▼
Latest Filters Detected On IPG
RSI $IPG RSI(14) Crossed Above 30 Set Alert
BBANDS $IPG Bollinger Bands Expanding Set Alert
Interpublic Group of Companies Inc. (The) News
Saturday, August 17, 2019 08:34 AM
Is The Interpublic Group of Companies, Inc. (NYSE:IPG) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are ...
Wednesday, August 14, 2019 01:15 PM
New York, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that the company’s Board of Directors has declared a quarterly dividend on IPG common stock of $0.235 per ...
Sunday, July 28, 2019 05:00 PM
In this article we are going to estimate the intrinsic value of The Interpublic Group of Companies, Inc. (NYSE:IPG) by estimating the company's future cash flows and discounting them to their present ...
IPG historical stock data
date open high low close volume
21/08/19 20.41 20.61 20.41 20.56 2,223,991
20/08/19 20.41 20.51 20.24 20.34 3,486,129
19/08/19 20.36 20.55 19.56 20.48 2,754,000
16/08/19 19.71 20.16 19.56 20.10 3,715,500
15/08/19 19.84 19.88 19.56 19.57 3,095,200
14/08/19 20.48 20.55 19.83 19.88 3,240,800
13/08/19 20.85 21.305 20.7158 20.81 2,352,550
12/08/19 21.07 21.12 20.79 20.94 1,820,700
09/08/19 21.49 21.49 21.05 21.20 2,520,300
08/08/19 21.325 21.47 21.215 21.47 1,857,787
Quote Details
52wk Low:19.56
52wk High:25.10
Vol:2.22M
Avg Vol(3m):54.1M
1Y Chng:-9.63%
1M Chng:-11.51%
Add to Watch List