ONEOK Inc. (OKE) Stock Price

70.175 ▼ -0.645 (-0.91%)
Open: 70.60 Vol: 1.51M Day's range: 69.79 - 70.60 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.20▼ 70.08▲ 70.10▲ 70.76▼ 69.89▲
MA10 70.17▲ 70.09▲ 70.36▼ 70.29▼ 67.74▲
MA20 70.14▲ 70.39▼ 70.77▼ 68.94▲ 68.09▲
MA50 70.07▲ 70.73▼ 70.36▼ 67.05▲ 65.49▲
MA100 70.31▼ 70.24▼ 69.26▲ 67.68▲ 61.71▲
MA200 70.71▼ 69.14▲ 67.52▲ 65.09▲ 50.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.016▼ -0.138▼ 0.141▲ 0.243▲
RSI 54.896▲ 41.105▼ 42.241▼ 59.715▲ 57.710▲
STOCH 54.817     40.526     20.021     82.105▲ 78.228    
WILL %R -57.143     -64.019     -75.556▼ -27.815     -15.135▲
CCI 77.532     -8.748     -62.431     41.323     109.313▲
Latest Filters Detected On OKE
MA $OKE Price Crossed Below MA(7) Set Alert
ONEOK Inc. News
Tuesday, July 16, 2019 09:35 AM
ONEOK Inc. (NYSE: OKE) was reiterated as Neutral with a $70 target price. Shares previously closed at $70.98. It has a $29.0 billion market cap and a yield of 4.9%. PBF Logistics L.P. (NYSE ...
Tuesday, July 09, 2019 03:21 PM
TULSA, Okla., July 9, 2019 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will release second-quarter 2019 earnings after the market closes on July 30, 2019. ONEOK's executive management will participate in ...
Tuesday, July 09, 2019 01:20 PM
TULSA, Okla., July 9, 2019 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will release second-quarter 2019 earnings after the market closes on July 30, 2019. ONEOK's executive management will participate in ...
OKE historical stock data
date open high low close volume
16/07/19 70.60 70.60 69.79 70.175 1,506,564
15/07/19 71.30 71.32 70.73 70.82 643,234
12/07/19 71.035 71.41 70.91 71.29 1,212,328
11/07/19 70.83 71.155 70.60 71.05 1,799,108
10/07/19 70.08 70.72 69.88 70.45 1,649,216
09/07/19 69.68 69.92 69.20 69.83 1,349,251
08/07/19 70.20 70.30 69.30 69.55 1,191,177
05/07/19 69.87 70.28 69.54 70.22 1,056,914
03/07/19 69.42 70.19 69.35 70.19 997,819
02/07/19 69.45 69.52 68.78 69.36 1,408,256
Quote Details
52wk Low:50.26
52wk High:71.41
Vol:1.51M
Avg Vol(3m):29.2M
1Y Chng:+4.27%
1M Chng:+7.81%
Add to Watch List