| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.82▼ | 64.62▲ | 64.54▲ | 64.92▼ | 61.70▲ |
| MA10 | 64.71▲ | 64.42▲ | 64.40▲ | 64.24▲ | 57.36▲ |
| MA20 | 64.63▲ | 64.31▲ | 64.63▲ | 61.93▲ | 55.82▲ |
| MA50 | 64.46▲ | 64.80▲ | 64.89▼ | 56.64▲ | 49.75▲ |
| MA100 | 64.36▲ | 64.75▲ | 63.13▲ | 55.48▲ | 46.15▲ |
| MA200 | 64.52▲ | 62.92▲ | 59.89▲ | 52.07▲ | 55.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.094▲ | 0.025▲ | 0.061▲ | 0.874▲ |
| RSI | 65.946▲ | 56.663▲ | 53.776▲ | 74.222▲ | 72.556▲ |
| STOCH | 90.372▲ | 85.396▲ | 68.955 | 77.326 | 94.549▲ |
| WILL %R | -21.739▲ | -8.000▲ | -26.087 | -18.828▲ | -8.216▲ |
| CCI | 86.660 | 143.903▲ | 122.720▲ | 49.844 | 163.204▲ |
|
Friday, October 22, 2021 06:31 AM
ONEOK Inc. (OKE) is priced at $64.31 after the most recent trading session. At the very opening of the session, the stock price was $64.80 and reached a high price of $65.24, prior to closing the ...
|
|
Friday, October 22, 2021 03:20 AM
T he Invesco High Yield Equity Dividend Achievers ETF (PEY) made its debut on 12/09/2004, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - All Cap Value ...
|
|
Thursday, October 21, 2021 04:30 AM
ONEOK Inc. (NYSE:OKE) went down by -0.02% from its latest closing price compared to the recent 1-year high of $66.29. The company’s stock price has collected 2.94% of gains in the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 64.28 | 64.92 | 63.67 | 64.82 | 1,196,231 |
| 21/10/21 | 64.80 | 65.24 | 63.60 | 64.31 | 3,054,300 |
| 20/10/21 | 65.04 | 65.9198 | 64.74 | 65.13 | 1,702,721 |
| 19/10/21 | 65.45 | 65.77 | 64.83 | 65.14 | 1,748,100 |
| 18/10/21 | 65.51 | 66.28 | 64.69 | 65.19 | 2,919,865 |
| 15/10/21 | 65.00 | 65.685 | 64.95 | 65.12 | 1,960,609 |
| 14/10/21 | 64.10 | 64.77 | 63.76 | 64.55 | 1,855,187 |
| 13/10/21 | 62.27 | 63.42 | 61.78 | 63.27 | 1,732,866 |
| 12/10/21 | 62.00 | 63.51 | 61.64 | 62.95 | 2,164,622 |
| 11/10/21 | 62.32 | 62.78 | 61.6344 | 61.90 | 1,885,471 |
|
|
||||
|
|
||||
|
|