| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.87▼ | 81.48▲ | 81.60▲ | 84.08▼ | 85.99▼ |
| MA10 | 81.73▲ | 81.72▲ | 83.51▼ | 82.87▼ | 91.38▼ |
| MA20 | 81.56▲ | 83.94▼ | 84.78▼ | 90.22▼ | 96.38▼ |
| MA50 | 81.56▲ | 84.76▼ | 83.44▼ | 93.97▼ | 93.16▼ |
| MA100 | 83.36▼ | 83.27▼ | 85.99▼ | 99.04▼ | 81.13▲ |
| MA200 | 84.84▼ | 86.91▼ | 92.23▼ | 95.55▼ | 71.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.245▼ | -0.634▼ | -0.377▼ | -2.484▼ |
| RSI | 62.450▲ | 33.488▼ | 38.710▼ | 36.787▼ | 39.310▼ |
| STOCH | 87.694▲ | 17.505▼ | 5.447▼ | 50.031 | 34.426 |
| WILL %R | -23.129▲ | -84.653▼ | -87.056▼ | -74.711 | -82.149▼ |
| CCI | 115.723▲ | -41.088 | -78.856 | -41.455 | -128.052▼ |
|
Sunday, April 20, 2025 11:37 AM
Inc's (NYSE: OKE) management is terrific. "The CFO Walter Hulse is like you and me, a Jersey-ite. Higher inflation has led to people paying more for Halloween costumes and candy for the annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 84.99 | 85.73 | 80.94 | 81.82 | 3,477,200 |
| 17/04/25 | 86.02 | 88.13 | 85.895 | 86.23 | 2,758,018 |
| 16/04/25 | 84.31 | 86.22 | 84.16 | 84.80 | 2,675,742 |
| 15/04/25 | 83.69 | 86.066 | 83.47 | 84.16 | 3,286,347 |
| 14/04/25 | 84.50 | 84.8996 | 82.31 | 83.38 | 3,239,382 |
| 11/04/25 | 81.60 | 82.91 | 78.82 | 82.56 | 3,777,807 |
| 10/04/25 | 82.46 | 82.90 | 78.55 | 81.24 | 5,158,846 |
| 09/04/25 | 77.44 | 85.98 | 75.55 | 84.86 | 7,617,129 |
| 08/04/25 | 83.88 | 84.50 | 77.27 | 78.71 | 6,621,847 |
| 07/04/25 | 77.99 | 83.85 | 75.475 | 80.91 | 11,180,957 |
|
|
||||
|
|
||||
|
|