| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▼ | 26.28▼ | 26.31▼ | 28.30▼ | 31.67▼ |
| MA10 | 26.19▼ | 26.31▼ | 26.63▼ | 30.22▼ | 34.03▼ |
| MA20 | 26.26▼ | 26.68▼ | 27.19▼ | 32.89▼ | 33.78▼ |
| MA50 | 26.36▼ | 27.57▼ | 29.75▼ | 34.41▼ | 57.20▼ |
| MA100 | 26.61▼ | 29.94▼ | 31.79▼ | 36.55▼ | 61.33▼ |
| MA200 | 27.12▼ | 32.16▼ | 35.69▼ | 54.74▼ | 57.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.037▲ | 0.048▲ | -0.928▼ | 0.776▲ |
| RSI | 36.774▼ | 31.396▼ | 28.952▼ | 31.939▼ | 34.257▼ |
| STOCH | 37.748 | 39.797 | 23.345 | 11.884▼ | 36.444 |
| WILL %R | -81.395▼ | -83.706▼ | -87.407▼ | -97.879▼ | -84.275▼ |
| CCI | -70.761 | -75.097 | -94.444 | -150.093▼ | -74.893 |
|
Wednesday, July 08, 2020 09:22 AM
Taking the occasional loss comes part and parcel with investing on the stock market. And there's no doubt that ...
|
|
Tuesday, July 07, 2020 01:15 PM
PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will release second quarter 2020 earnings after the market closes on July 28, 2020. ONEOK's executive management ...
|
|
Tuesday, July 07, 2020 10:00 AM
Dominion announced the sale of natural gas infrastructure assets to Berkshire Hathaway in a ~$10 billion deal, while also announcing the cancellation of the Atlantic Coast Pipeline project with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 27.28 | 27.30 | 25.89 | 26.145 | 6,094,492 |
| 08/07/20 | 27.49 | 27.93 | 26.66 | 27.36 | 7,192,597 |
| 07/07/20 | 27.75 | 28.7527 | 27.035 | 27.58 | 8,951,272 |
| 06/07/20 | 32.95 | 33.06 | 27.88 | 28.29 | 15,189,979 |
| 02/07/20 | 32.99 | 33.47 | 32.00 | 32.15 | 3,474,381 |
| 01/07/20 | 33.28 | 34.01 | 32.12 | 32.18 | 3,561,792 |
| 30/06/20 | 31.38 | 33.40 | 31.20 | 33.22 | 4,665,598 |
| 29/06/20 | 31.02 | 32.10 | 30.55 | 31.81 | 4,583,420 |
| 26/06/20 | 32.43 | 32.56 | 30.551 | 30.81 | 8,055,639 |
| 25/06/20 | 31.71 | 33.43 | 31.5586 | 32.70 | 6,169,126 |
|
|
||||
|
|
||||
|
|