| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.95▲ | 82.13▼ | 82.19▼ | 82.65▼ | 82.79▼ |
| MA10 | 82.08▼ | 82.10▼ | 81.84▲ | 83.53▼ | 81.24▲ |
| MA20 | 82.11▼ | 81.83▲ | 82.05▼ | 83.01▼ | 80.38▲ |
| MA50 | 82.15▼ | 82.45▼ | 83.09▼ | 81.44▲ | 73.20▲ |
| MA100 | 81.86▲ | 83.28▼ | 83.46▼ | 80.18▲ | 68.16▲ |
| MA200 | 82.01▲ | 83.37▼ | 82.14▼ | 74.55▲ | 61.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.092▲ | 0.113▲ | -0.328▼ | -0.103▼ |
| RSI | 46.737▼ | 48.730▼ | 43.532▼ | 48.018▼ | 59.184▲ |
| STOCH | 15.328▼ | 77.124 | 75.172 | 24.629 | 70.682 |
| WILL %R | -52.475 | -34.322 | -34.322 | -84.343▼ | -41.876 |
| CCI | -94.055 | 17.336 | 51.468 | -98.136 | 75.427 |
|
Friday, July 26, 2024 04:07 AM
These five top Goldman Sachs dividend stock picks offer solid total return potential and dependable dividends.
|
|
Thursday, July 25, 2024 11:54 AM
Chesapeake Energy Corporation is navigating a bear market for natural gas, but the long-term outlook is promising, with additional LNG export capacity expected by CY25. Management has made strategic ...
|
|
Wednesday, July 24, 2024 03:15 PM
Oneok Inc. (OKE) closed at $82.16 in the latest trading session, marking a -1.29% move from the prior day. This change was narrower than the S&P 500's 2.32% loss on the day. Meanwhile, the Dow lost 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 81.70 | 82.43 | 81.25 | 82.025 | 1,777,621 |
| 25/07/24 | 82.02 | 82.14 | 81.295 | 81.40 | 2,640,516 |
| 24/07/24 | 83.23 | 83.42 | 82.10 | 82.16 | 2,372,522 |
| 23/07/24 | 84.15 | 84.60 | 83.05 | 83.23 | 2,327,179 |
| 22/07/24 | 83.47 | 84.49 | 83.02 | 84.43 | 2,979,457 |
| 19/07/24 | 83.60 | 84.77 | 83.30 | 83.47 | 3,093,305 |
| 18/07/24 | 84.745 | 84.745 | 82.655 | 83.455 | 4,631,931 |
| 17/07/24 | 85.34 | 86.20 | 85.08 | 85.37 | 2,125,942 |
| 16/07/24 | 84.67 | 85.15 | 84.28 | 85.06 | 1,562,596 |
| 15/07/24 | 85.00 | 85.77 | 84.59 | 84.68 | 2,057,741 |
|
|
||||
|
|
||||
|
|