5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.35▲ | 63.39▲ | 63.45▼ | 64.77▼ | 65.50▼ |
MA10 | 63.38▲ | 63.49▼ | 63.92▼ | 65.90▼ | 65.67▼ |
MA20 | 63.37▲ | 63.99▼ | 64.33▼ | 65.84▼ | 63.19▲ |
MA50 | 63.42▲ | 64.49▼ | 65.34▼ | 65.77▼ | 64.35▼ |
MA100 | 63.83▼ | 65.55▼ | 66.35▼ | 63.13▲ | 63.18▲ |
MA200 | 64.32▼ | 66.25▼ | 65.68▼ | 64.57▼ | 54.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.025▼ | -0.074▼ | -0.378▼ | 0.143▲ |
RSI | 52.906▲ | 36.431▼ | 31.488▼ | 38.536▼ | 48.024▼ |
STOCH | 36.316 | 20.309 | 11.319▼ | 16.824▼ | 53.811 |
WILL %R | -46.591 | -86.648▼ | -89.462▼ | -95.153▼ | -48.713 |
CCI | 30.801 | -66.686 | -86.922 | -151.969▼ | -21.340 |
Saturday, September 30, 2023 03:42 AM
After slipping in August and September, stocks tend to move higher in October. These four stocks held by billionaire investors look ripe for a rebound.
|
Friday, September 29, 2023 09:54 AM
September has lived up to its reputation of a historically weak month for stocks. This is especially true as the S&P 500 and Nasdaq Composite Index are on track for their worst month of 2023, ...
|
Friday, September 29, 2023 08:35 AM
ONEOK (NYSE:OKE), despite a daily loss of 1.62%, has seen a 3-month gain of 6.06%. With an Earnings Per Share (EPS) of 5.42, the question arises: is the stock fairly valued? This article aims to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 64.94 | 65.00 | 63.16 | 63.43 | 5,331,886 |
28/09/23 | 64.42 | 65.44 | 64.42 | 64.89 | 7,531,209 |
27/09/23 | 64.85 | 65.14 | 64.19 | 64.51 | 8,827,800 |
26/09/23 | 66.19 | 66.51 | 64.21 | 64.48 | 8,473,200 |
25/09/23 | 65.70 | 66.895 | 65.52 | 66.54 | 37,156,592 |
22/09/23 | 66.96 | 67.43 | 65.78 | 66.19 | 14,906,232 |
21/09/23 | 66.89 | 67.22 | 65.56 | 65.99 | 8,684,000 |
20/09/23 | 67.70 | 68.22 | 66.96 | 67.01 | 5,947,400 |
19/09/23 | 68.65 | 68.65 | 67.12 | 67.78 | 4,403,300 |
18/09/23 | 68.02 | 68.32 | 67.08 | 68.19 | 4,189,656 |
|
|
||||
|
|
||||
|
|