ONEOK, Inc (OKE) Stock Price

74.84 ▼ -1.45 (-1.90%)
Open: 75.43 Vol: 1.77M Day's range: 74.40 - 75.53 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.76▲ 74.67▲ 74.79▲ 75.96▼ 75.97▼
MA10 74.74▲ 74.87▼ 75.28▼ 76.02▼ 74.25▲
MA20 74.64▲ 75.31▼ 75.46▼ 76.02▼ 73.02▲
MA50 74.79▲ 75.68▼ 76.08▼ 73.65▲ 70.20▲
MA100 75.21▼ 76.05▼ 76.06▼ 72.70▲ 66.75▲
MA200 75.43▼ 76.04▼ 75.41▼ 70.39▲ 57.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.044▼ -0.088▼ -0.254▼ 0.281▲
RSI 59.898▲ 36.290▼ 34.748▼ 47.049▼ 56.936▲
STOCH 78.078     19.844▼ 13.206▼ 55.163     88.429▲
WILL %R 0.000▲ -77.573▼ -77.573▼ -84.615▼ -28.140    
CCI 139.002▲ -55.746     -86.182     -160.338▼ 72.368    
Latest Filters Detected On OKE
CDL $OKE Doji Candlestick Pattern Detected Set Alert
CDL $OKE Matching Low Candlestick Pattern Detected Set Alert
MA $OKE Price Crossed Below MA(13) Set Alert
MA $OKE Price Crossed Above MA(7) Set Alert
MA $OKE Price Crossed Above MA(26) Set Alert
MA $OKE MA(20) Crossed Above MA(50) Set Alert
ONEOK, Inc News
Friday, January 24, 2020 10:12 PM
Clarius Group LLC purchased a new position in shares of ONEOK, Inc. (NYSE:OKE) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
Friday, January 24, 2020 05:05 PM
First Midwest Bank Trust Division increased its holdings in shares of ONEOK, Inc. (NYSE:OKE) by 41.4% during the fourth quarter, Holdings Channel reports. The fund owned 21,543 shares of the utilities ...
Thursday, January 23, 2020 10:42 PM
ONEOK, Inc. (NYSE:OKE) – Equities researchers at US Capital Advisors lowered their FY2019 earnings estimates for shares of ONEOK in a research note issued on Tuesday, January 21st. US Capital Advisors ...
OKE historical stock data
date open high low close volume
24/01/20 75.43 75.53 74.40 74.84 1,774,700
23/01/20 75.22 76.32 74.96 76.29 1,585,500
22/01/20 75.91 76.02 75.27 75.60 1,687,300
21/01/20 77.14 77.26 75.89 75.91 2,469,200
17/01/20 76.88 77.18 76.31 77.17 1,774,700
16/01/20 76.67 77.08 76.29 76.78 1,637,100
15/01/20 75.95 76.37 75.69 75.91 1,410,300
14/01/20 76.19 76.31 75.19 75.97 2,308,400
13/01/20 75.53 76.48 74.98 76.24 1,368,000
10/01/20 75.60 75.91 75.17 75.53 1,364,133
Quote Details
52wk Low:61.29
52wk High:77.26
Vol:1.77M
Avg Vol(3m):33.8M
1Y Chng:+14.77%
1M Chng:+3.10%
Add to Watch List