| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▼ | 70.08▲ | 70.10▲ | 70.76▼ | 69.89▲ |
| MA10 | 70.17▲ | 70.09▲ | 70.36▼ | 70.29▼ | 67.74▲ |
| MA20 | 70.14▲ | 70.39▼ | 70.77▼ | 68.94▲ | 68.09▲ |
| MA50 | 70.07▲ | 70.73▼ | 70.36▼ | 67.05▲ | 65.49▲ |
| MA100 | 70.31▼ | 70.24▼ | 69.26▲ | 67.68▲ | 61.71▲ |
| MA200 | 70.71▼ | 69.14▲ | 67.52▲ | 65.09▲ | 50.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.138▼ | 0.141▲ | 0.243▲ |
| RSI | 54.896▲ | 41.105▼ | 42.241▼ | 59.715▲ | 57.710▲ |
| STOCH | 54.817 | 40.526 | 20.021 | 82.105▲ | 78.228 |
| WILL %R | -57.143 | -64.019 | -75.556▼ | -27.815 | -15.135▲ |
| CCI | 77.532 | -8.748 | -62.431 | 41.323 | 109.313▲ |
| MA | $OKE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 16, 2019 09:35 AM
ONEOK Inc. (NYSE: OKE) was reiterated as Neutral with a $70 target price. Shares previously closed at $70.98. It has a $29.0 billion market cap and a yield of 4.9%. PBF Logistics L.P. (NYSE ...
|
|
Tuesday, July 09, 2019 03:21 PM
TULSA, Okla., July 9, 2019 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will release second-quarter 2019 earnings after the market closes on July 30, 2019. ONEOK's executive management will participate in ...
|
|
Tuesday, July 09, 2019 01:20 PM
TULSA, Okla., July 9, 2019 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will release second-quarter 2019 earnings after the market closes on July 30, 2019. ONEOK's executive management will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 70.60 | 70.60 | 69.79 | 70.175 | 1,506,564 |
| 15/07/19 | 71.30 | 71.32 | 70.73 | 70.82 | 643,234 |
| 12/07/19 | 71.035 | 71.41 | 70.91 | 71.29 | 1,212,328 |
| 11/07/19 | 70.83 | 71.155 | 70.60 | 71.05 | 1,799,108 |
| 10/07/19 | 70.08 | 70.72 | 69.88 | 70.45 | 1,649,216 |
| 09/07/19 | 69.68 | 69.92 | 69.20 | 69.83 | 1,349,251 |
| 08/07/19 | 70.20 | 70.30 | 69.30 | 69.55 | 1,191,177 |
| 05/07/19 | 69.87 | 70.28 | 69.54 | 70.22 | 1,056,914 |
| 03/07/19 | 69.42 | 70.19 | 69.35 | 70.19 | 997,819 |
| 02/07/19 | 69.45 | 69.52 | 68.78 | 69.36 | 1,408,256 |
|
|
||||
|
|
||||
|
|