| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.15▲ | 92.27▲ | 92.61▲ | 93.03▲ | 90.62▲ |
| MA10 | 92.90▲ | 92.57▲ | 92.81▲ | 92.30▲ | 92.67▲ |
| MA20 | 92.31▲ | 92.77▲ | 92.72▲ | 90.18▲ | 91.41▲ |
| MA50 | 92.58▲ | 92.73▲ | 92.44▲ | 92.72▲ | 85.76▲ |
| MA100 | 92.79▲ | 92.41▲ | 91.05▲ | 91.01▲ | 85.97▲ |
| MA200 | 92.78▲ | 90.72▲ | 91.08▲ | 88.04▲ | 79.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | -0.007▼ | -0.033▼ | 0.531▲ | -0.406▼ |
| RSI | 68.344▲ | 56.703▲ | 56.769▲ | 56.413▲ | 54.598▲ |
| STOCH | 96.954▲ | 35.309 | 45.383 | 75.244 | 45.503 |
| WILL %R | -0.549▲ | -27.778 | -27.778 | -12.303▲ | -39.016 |
| CCI | 134.730▲ | 78.918 | 87.232 | 73.003 | 19.861 |
| CDL | $OKE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 10:08 AM
ONEOK, Inc. (NYSE:OKE) closed at $93.31 on6. The stock has returned 11.4% over the last 6 months, compared with a 10.5% return for the Insider Monkey Billionaire Index and 9.3% for the State Street ...
|
|
Thursday, October 15, 2026 02:15 PM
Oneok Inc. (OKE) ended the recent trading session at $90.65, demonstrating a -1.44% change from the preceding day's closing price. This change lagged the S&P 500's 0.33% gain on the day. Meanwhile, ...
|
|
Wednesday, October 14, 2026 09:15 AM
TULSA, Okla., Oct. 14, 2026 (GLOBE NEWSWIRE) -- The board of directors of ONEOK, Inc. (NYSE: OKE) today declared a quarterly dividend of $1.07 per share, unchanged from the previous quarter, resulting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 93.73 | 94.36 | 91.12 | 93.46 | 1,909,674 |
| 21/10/26 | 93.11 | 93.91 | 92.54 | 93.12 | 2,362,540 |
| 20/10/26 | 93.42 | 93.42 | 91.72 | 92.85 | 2,176,481 |
| 19/10/26 | 93.31 | 93.755 | 92.04 | 92.42 | 2,302,515 |
| 16/10/26 | 91.39 | 93.56 | 91.39 | 93.31 | 2,929,081 |
| 15/10/26 | 92.61 | 92.61 | 90.27 | 90.65 | 3,210,100 |
| 14/10/26 | 94.00 | 94.08 | 91.68 | 91.97 | 3,747,400 |
| 13/10/26 | 92.37 | 93.68 | 91.76 | 93.38 | 2,503,914 |
| 12/10/26 | 90.74 | 92.08 | 89.67 | 92.02 | 2,376,800 |
| 09/10/26 | 90.12 | 91.11 | 89.615 | 89.80 | 1,787,146 |
|
|
||||
|
|
||||
|
|