| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.68▼ | 67.71▼ | 67.69▼ | 66.15▲ | 64.70▲ |
| MA10 | 67.65▲ | 67.73▼ | 67.43▲ | 65.89▲ | 60.70▲ |
| MA20 | 67.70▼ | 67.43▲ | 66.86▲ | 64.59▲ | 62.01▲ |
| MA50 | 67.73▼ | 66.46▲ | 65.72▲ | 60.40▲ | 63.54▲ |
| MA100 | 67.53▲ | 65.72▲ | 65.19▲ | 62.50▲ | 57.68▲ |
| MA200 | 66.93▲ | 64.94▲ | 63.08▲ | 64.98▲ | 47.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.050▼ | 0.044▲ | 0.078▲ | 0.867▲ |
| RSI | 46.646▼ | 63.037▲ | 69.569▲ | 75.407▲ | 59.760▲ |
| STOCH | 50.074 | 49.093 | 81.493▲ | 75.588 | 91.359▲ |
| WILL %R | -55.172 | -24.514▲ | -13.263▲ | -4.804▲ | -1.524▲ |
| CCI | -17.525 | -3.440 | 58.554 | 189.674▲ | 148.915▲ |
|
Sunday, February 17, 2019 05:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ONEOK with our free daily email newsletter: Fort Pitt Capital Group LLC boosted its holdings in shares of ONEO...
|
|
Tuesday, February 12, 2019 09:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ONEOK with our free daily email newsletter: Virtus ETF Advisers LLC lifted its stake in shares of ONEOK, Inc. ...
|
|
Saturday, February 09, 2019 12:24 PM
Hartford Investment Management Co. decreased its position in ONEOK, Inc. (NYSE:OKE) by 1.1% in the 4th quarter, Holdings Channel reports. The firm owned 48,750 shares of the utilities provider’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 67.29 | 67.98 | 67.21 | 67.71 | 4,623,378 |
| 14/02/19 | 65.72 | 67.155 | 65.57 | 66.68 | 4,027,356 |
| 13/02/19 | 65.46 | 66.28 | 65.35 | 66.08 | 1,900,191 |
| 12/02/19 | 65.96 | 66.17 | 64.97 | 65.21 | 2,687,582 |
| 11/02/19 | 64.62 | 65.15 | 64.42 | 65.05 | 2,637,343 |
| 08/02/19 | 65.06 | 65.19 | 63.81 | 65.02 | 2,271,441 |
| 07/02/19 | 65.43 | 65.61 | 64.59 | 65.14 | 2,763,169 |
| 06/02/19 | 65.83 | 66.03 | 65.44 | 65.77 | 2,368,612 |
| 05/02/19 | 65.78 | 66.30 | 65.4529 | 66.21 | 2,346,674 |
| 04/02/19 | 64.57 | 66.00 | 64.51 | 65.99 | 2,518,209 |
|
|
||||
|
|
||||
|
|
||||
|
|