ONEOK, Inc (OKE) Stock Price

75.13 ▲ +0.01 (+0.01%)
Open: 75.47 Vol: 2.47M Day's range: 74.8058 - 75.50 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.10▲ 75.13▲ 75.23▼ 74.38▲ 71.48▲
MA10 75.11▲ 75.21▼ 75.14▲ 73.56▲ 71.04▲
MA20 75.13▲ 75.14▲ 74.87▲ 71.32▲ 69.24▲
MA50 75.22▼ 74.62▲ 74.03▲ 70.58▲ 65.94▲
MA100 75.15▲ 73.98▲ 72.43▲ 68.80▲ 64.46▲
MA200 74.91▲ 72.18▲ 70.67▲ 65.96▲ 56.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.046▼ -0.036▼ 0.443▲ 0.376▲
RSI 51.449▲ 54.748▲ 62.320▲ 70.623▲ 65.644▲
STOCH 51.153     46.266     62.091     83.731▲ 72.032    
WILL %R -23.684▲ -47.482     -36.066     -7.824▲ -5.397▲
CCI 146.667▲ -42.372     20.027     107.041▲ 204.086▲
Latest Filters Detected On OKE
BBANDS $OKE Bollinger Bands Expanding Set Alert
ONEOK, Inc News
OKE historical stock data
date open high low close volume
01/03/24 75.47 75.50 74.8058 75.13 2,465,921
29/02/24 74.50 75.33 74.39 75.12 5,043,293
28/02/24 74.37 74.85 73.89 74.37 2,884,327
27/02/24 73.88 75.68 73.395 74.37 6,118,314
26/02/24 72.78 73.67 72.44 72.91 3,664,748
23/02/24 73.44 73.56 72.92 72.97 3,076,209
22/02/24 73.10 73.83 72.725 73.72 3,242,346
21/02/24 71.91 73.40 71.85 73.33 2,896,777
20/02/24 72.03 72.345 71.505 71.69 2,838,440
16/02/24 71.00 72.505 70.935 71.99 3,233,748
Quote Details
52wk Low:55.92
52wk High:75.68
Vol:2.47M
Avg Vol(3m):43.8M
1Y Chng:+23.65%
1M Chng:+7.27%
Add to Watch List