| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.85▲ | 70.00▼ | 70.00▼ | 70.55▼ | 70.28▼ |
| MA10 | 69.87▲ | 70.00▼ | 70.08▼ | 70.64▼ | 71.65▼ |
| MA20 | 69.97▼ | 70.08▼ | 70.03▼ | 70.34▼ | 70.74▼ |
| MA50 | 69.98▼ | 70.29▼ | 70.64▼ | 71.74▼ | 67.31▲ |
| MA100 | 70.06▼ | 70.57▼ | 70.79▼ | 70.46▼ | 64.87▲ |
| MA200 | 70.05▼ | 70.71▼ | 70.32▼ | 68.78▲ | 54.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | 0.011▲ | 0.013▲ | -0.361▼ |
| RSI | 45.915▼ | 44.624▼ | 42.805▼ | 45.439▼ | 50.262▲ |
| STOCH | 22.200 | 52.532 | 46.947 | 54.577 | 25.647 |
| WILL %R | -61.111 | -61.798 | -50.000 | -67.949 | -72.637 |
| CCI | -50.201 | -50.486 | -83.187 | -86.464 | -52.232 |
| MA | $OKE Price Crossed Below MA(26) | Set Alert |
|
Monday, November 04, 2019 07:17 AM
Natural gas specialist ONEOK, Inc. (NYSE:OKE) is moving higher in today's trading, last seen up 1.1% at $71.05. The equity is enjoying an upgrade to "buy" from "neutral" and an $81 price target at ...
|
|
Wednesday, October 30, 2019 01:36 PM
Investing.com - ONEOK (NYSE:OKE) reported third quarter earnings that missed analysts' expectations on Tuesday and revenue that fell short of forecasts. The firm reported earnings per share of $0.74 ...
|
|
Tuesday, October 29, 2019 08:55 PM
ONEOK (NYSE:OKE) -1.1% after-hours following a mixed Q3 earnings report, as adjusted EBITDA of ~$650M came in flat vs. the year-earlier quarter. Q3 distributable cash flow edged higher Y/Y to $481M, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 69.695 | 70.225 | 69.57 | 69.91 | 1,217,238 |
| 08/11/19 | 69.78 | 70.50 | 69.31 | 70.48 | 1,755,000 |
| 07/11/19 | 71.23 | 71.39 | 69.52 | 69.77 | 2,083,100 |
| 06/11/19 | 71.55 | 72.03 | 70.54 | 70.76 | 2,005,000 |
| 05/11/19 | 72.26 | 72.56 | 71.18 | 71.84 | 1,612,730 |
| 04/11/19 | 71.36 | 72.14 | 70.96 | 71.92 | 1,868,060 |
| 01/11/19 | 69.17 | 70.31 | 68.66 | 70.25 | 1,747,300 |
| 31/10/19 | 69.69 | 70.34 | 69.07 | 69.83 | 2,631,500 |
| 30/10/19 | 71.34 | 72.50 | 69.18 | 69.99 | 2,964,500 |
| 29/10/19 | 70.95 | 71.92 | 70.66 | 71.62 | 2,352,000 |
|
|
||||
|
|
||||
|
|