ONEOK, Inc (OKE) Stock Price

29.09 ▲ +2.64 (+9.98%)
Open: 28.495 Vol: 5.84M Day's range: 27.85 - 30.22 Apr 09, 13:18 EDT
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▼ 28.91▲ 28.65▲ 24.96▲ 24.61▲
MA10 29.09▲ 28.61▲ 27.34▲ 22.84▲ 48.04▼
MA20 28.90▲ 27.25▲ 26.06▲ 22.57▲ 61.30▼
MA50 28.81▲ 25.35▲ 23.20▲ 50.05▼ 66.28▼
MA100 27.39▲ 23.16▲ 22.39▲ 61.98▼ 65.95▼
MA200 26.40▲ 22.24▲ 32.10▼ 66.26▼ 58.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.130▲ 0.294▲ 2.604▲ -5.858▼
RSI 53.591▲ 66.378▲ 69.554▲ 45.259▼ 24.296▼
STOCH 57.949     74.443     83.712▲ 71.598     13.397▼
WILL %R -43.564     -22.510▲ -18.196▲ -9.675▲ -74.472    
CCI 14.259     61.069     117.574▲ 223.410▲ -87.485    
Latest Filters Detected On OKE
CDL $OKE Engulfing Candlestick Pattern Detected Set Alert
BREAK $OKE Price Breaks 10 Days High Set Alert
RSI $OKE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OKE RSI Cross Up and Volume Set Alert
ONEOK, Inc News
Tuesday, April 07, 2020 06:00 AM
ONEOK, Inc. (NYSE: OKE) will participate in the SunTrust Robinson Humphrey Power, Utilities and Midstream Summit virtual conference on April ...
Tuesday, April 07, 2020 04:41 AM
Gainers • Sasol, Inc. (NYSE:SSL) stock rose 47.35% to $3.75 during Tuesday's pre-market session. • Forum Energy Technologies, Inc. (NYSE:FET) shares increased by 32.95% to $0.22. According to the most ...
Monday, April 06, 2020 05:14 PM
(NYSE: OKE) will release first quarter 2020 earnings after the market closes on April 28, 2020. ONEOK's executive management will participate in a conference call the following day at 11 a.m. Eastern ...
OKE historical stock data
date open high low close volume
09/04/20 28.495 30.22 27.85 29.09 5,840,989
08/04/20 25.20 26.74 25.10 26.45 6,869,500
07/04/20 22.00 26.45 22.00 24.28 8,772,779
06/04/20 22.00 24.13 22.00 23.33 7,392,100
03/04/20 22.78 23.75 20.03 21.64 9,611,400
02/04/20 19.98 24.72 19.48 21.63 9,883,800
01/04/20 20.50 20.86 19.19 19.20 6,730,100
31/03/20 20.56 22.84 20.31 21.81 10,287,800
30/03/20 20.57 20.60 18.54 20.04 8,795,672
27/03/20 23.45 23.60 20.49 20.94 7,800,900
Quote Details
52wk Low:12.16
52wk High:78.48
Vol:5.84M
Avg Vol(3m):106.5M
1Y Chng:-57.18%
1M Chng:-56.40%
Add to Watch List