ONEOK, Inc (OKE) Stock Price

82.14 ▲ +1.15 (+1.42%)
Open: 82.00 Vol: 3.06M Day's range: 80.38 - 82.14 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.87▲ 81.70▲ 81.53▲ 81.47▲ 82.25▼
MA10 81.86▲ 81.38▲ 81.27▲ 81.15▲ 82.40▼
MA20 81.73▲ 81.22▲ 81.26▲ 81.53▲ 87.11▼
MA50 81.43▲ 81.30▲ 80.98▲ 82.60▼ 93.47▼
MA100 81.22▲ 80.92▲ 81.60▲ 88.29▼ 83.18▼
MA200 81.16▲ 81.66▲ 81.55▲ 94.76▼ 72.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.122▲ 0.093▲ 0.147▲ -0.317▼
RSI 69.991▲ 66.713▲ 61.708▲ 50.906▲ 42.022▼
STOCH 47.415     82.126▲ 66.072     44.839     38.329    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.834     -73.436    
CCI 161.453▲ 159.486▲ 178.669▲ -1.622     -64.738    
Latest Filters Detected On OKE
RSI $OKE RSI(14) Crossed Above 50 Set Alert
MA $OKE Price Crossed Above MA(26) Set Alert
MA $OKE Price Crossed Above MA(13) Set Alert
CDL $OKE Hanging Man Candlestick Pattern Detected Set Alert
CDL $OKE Doji Candlestick Pattern Detected Set Alert
ONEOK, Inc News
Think You Missed the AI Rally? These Grid-Backed Plays Are Just Getting Warmed Up
Wednesday, July 02, 2025 03:21 AM
Caterpillar Inc, Williams Companies Inc, Cummins Inc, Honeywell International Inc. Read 's Market Analysis on Investing.com ...
ONEOK, Inc. (OKE) - Yahoo Finance
Tuesday, July 01, 2025 04:40 PM
ONEOK, Inc. (NYSE: OKE) today announced that it has closed the sale of its three wholly owned interstate natural gas pipeline systems to DT Midstream, Inc. (NYSE: DTM), effective as of 11:59 p.m ...
Industry Analysts Just Upgraded Their ONEOK, Inc. (NYSE:OKE) Revenue Forecasts By 11%
Tuesday, July 01, 2025 03:17 AM
Celebrations may be in order for ONEOK, Inc. (NYSE:OKE) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. The analysts have sharply ...
OKE historical stock data
date open high low close volume
02/07/25 82.00 82.14 80.38 82.14 3,055,900
01/07/25 81.63 81.63 80.05 80.99 3,969,500
30/06/25 81.30 81.89 80.78 81.63 2,863,700
27/06/25 81.19 82.02 80.67 81.25 3,206,000
26/06/25 80.00 81.34 79.70 81.32 3,328,245
25/06/25 80.50 80.68 79.36 80.19 3,101,000
24/06/25 79.23 80.90 79.11 80.56 3,256,947
23/06/25 83.03 83.44 79.24 79.85 4,193,500
20/06/25 81.89 82.66 81.62 82.37 7,507,300
18/06/25 81.62 82.08 80.51 81.17 3,660,300
Quote Details
52wk Low:75.475
52wk High:118.07
Vol:3.06M
Avg Vol(3m):55.1M
1Y Chng:-1.58%
1M Chng:-1.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 50.59B