| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.78▲ | 62.58▲ | 62.73▲ | 64.55▼ | 65.15▼ |
| MA10 | 62.65▲ | 62.86▲ | 63.21▼ | 63.62▼ | 67.94▼ |
| MA20 | 62.56▲ | 63.24▼ | 64.13▼ | 64.47▼ | 65.50▼ |
| MA50 | 62.74▲ | 64.63▼ | 64.24▼ | 67.69▼ | 60.76▲ |
| MA100 | 63.21▼ | 64.15▼ | 64.27▼ | 65.02▼ | 49.75▲ |
| MA200 | 64.06▼ | 64.40▼ | 67.30▼ | 61.93▲ | 56.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.009▼ | -0.196▼ | 0.050▲ | -0.817▼ |
| RSI | 57.992▲ | 41.812▼ | 40.525▼ | 42.559▼ | 47.552▼ |
| STOCH | 74.756 | 21.014 | 19.681▼ | 53.682 | 37.660 |
| WILL %R | -7.627▲ | -59.524 | -72.482 | -75.374▼ | -76.736▼ |
| CCI | 159.834▲ | -49.537 | -87.852 | -67.752 | -66.321 |
| RSI | $OKE RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 08:58 AM
Over the past 3 months, 9 analysts have published their opinion on ONEOK (NYSE:OKE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
|
|
Friday, May 20, 2022 06:24 AM
ONEOK (NYSE:OKE – Get Rating) had its price target lowered by Wells Fargo & Company to $71.00 in a report issued on Friday, Stock Target Advisor reports. The brokerage currently has an “equal weight” ...
|
|
Thursday, May 19, 2022 10:07 AM
ONEOK's (NYSE:OKE) short percent of float has risen 17.89% since its last report. The company recently reported that it has 6.43 million shares sold short, which is 1.45% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 63.95 | 64.01 | 62.15 | 62.915 | 2,191,262 |
| 19/05/22 | 63.41 | 64.55 | 62.96 | 63.29 | 2,294,800 |
| 18/05/22 | 66.85 | 66.87 | 64.07 | 64.79 | 2,552,300 |
| 17/05/22 | 65.88 | 66.75 | 65.05 | 66.57 | 2,398,700 |
| 16/05/22 | 64.82 | 65.84 | 64.77 | 65.19 | 1,935,900 |
| 13/05/22 | 63.83 | 64.97 | 63.59 | 64.65 | 2,148,900 |
| 12/05/22 | 61.92 | 63.06 | 61.35 | 62.79 | 2,650,600 |
| 11/05/22 | 63.21 | 64.97 | 61.60 | 61.78 | 2,902,900 |
| 10/05/22 | 62.35 | 64.16 | 61.52 | 62.48 | 3,712,100 |
| 09/05/22 | 64.38 | 64.59 | 61.38 | 61.71 | 3,943,600 |
|
|
||||
|
|
||||
|
|