| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.12▲ | 60.26▼ | 60.29▼ | 59.90▲ | 60.58▼ |
| MA10 | 60.15▲ | 60.33▼ | 60.70▼ | 60.36▼ | 62.47▼ |
| MA20 | 60.18▲ | 60.73▼ | 60.49▼ | 60.55▼ | 64.99▼ |
| MA50 | 60.27▼ | 60.15▲ | 59.74▲ | 63.26▼ | 62.76▼ |
| MA100 | 60.68▼ | 59.92▲ | 60.28▼ | 65.49▼ | 56.83▲ |
| MA200 | 60.55▼ | 60.33▼ | 61.34▼ | 64.15▼ | 46.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.120▼ | -0.088▼ | 0.171▲ | -1.030▼ |
| RSI | 49.634▼ | 44.012▼ | 48.866▼ | 45.530▼ | 41.190▼ |
| STOCH | 46.635 | 20.834 | 22.993 | 43.119 | 18.988▼ |
| WILL %R | -19.697▲ | -83.642▼ | -72.487 | -51.408 | -78.060▼ |
| CCI | 58.606 | -79.839 | -96.986 | 19.715 | -107.686▼ |
|
Thursday, December 13, 2018 07:30 PM
We will take a look at Archer Daniels Midland Company (NYSE:ADM), Sirius XM Holdings Inc (NASDAQ:SIRI), O'Reilly Automotive Inc (NASDAQ:ORLY), and ONEOK, Inc. (NYSE:OKE). This group of stocks ...
|
|
Thursday, December 13, 2018 12:37 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ONEOK with our free daily email newsletter: The Manufacturers Life Insurance Company lessened its stake in sha...
|
|
Thursday, December 13, 2018 06:30 AM
ONEOK, Inc. (NYSE:OKE) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of OKE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 60.98 | 61.58 | 59.945 | 60.19 | 2,386,603 |
| 13/12/18 | 59.45 | 61.59 | 59.45 | 61.45 | 3,024,390 |
| 12/12/18 | 59.72 | 60.26 | 59.29 | 59.71 | 1,874,708 |
| 11/12/18 | 60.00 | 60.22 | 58.32 | 58.98 | 2,437,238 |
| 10/12/18 | 59.37 | 59.85 | 57.43 | 59.16 | 2,836,195 |
| 07/12/18 | 60.37 | 61.80 | 59.88 | 59.99 | 2,554,019 |
| 06/12/18 | 59.56 | 59.66 | 57.78 | 59.37 | 2,815,628 |
| 04/12/18 | 62.62 | 62.97 | 60.32 | 60.60 | 3,004,930 |
| 03/12/18 | 62.68 | 63.11 | 61.73 | 62.75 | 2,281,949 |
| 30/11/18 | 60.87 | 61.71 | 60.42 | 61.43 | 3,127,907 |
|
|
||||
|
|
||||
|
|
||||
|
|