ONEOK, Inc (OKE) Stock Price

69.91 ▼ -0.57 (-0.81%)
Open: 69.695 Vol: 1.22M Day's range: 69.57 - 70.225 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.85▲ 70.00▼ 70.00▼ 70.55▼ 70.28▼
MA10 69.87▲ 70.00▼ 70.08▼ 70.64▼ 71.65▼
MA20 69.97▼ 70.08▼ 70.03▼ 70.34▼ 70.74▼
MA50 69.98▼ 70.29▼ 70.64▼ 71.74▼ 67.31▲
MA100 70.06▼ 70.57▼ 70.79▼ 70.46▼ 64.87▲
MA200 70.05▼ 70.71▼ 70.32▼ 68.78▲ 54.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.010▲ 0.011▲ 0.013▲ -0.361▼
RSI 45.915▼ 44.624▼ 42.805▼ 45.439▼ 50.262▲
STOCH 22.200     52.532     46.947     54.577     25.647    
WILL %R -61.111     -61.798     -50.000     -67.949     -72.637    
CCI -50.201     -50.486     -83.187     -86.464     -52.232    
Latest Filters Detected On OKE
MA $OKE Price Crossed Below MA(26) Set Alert
ONEOK, Inc News
Monday, November 04, 2019 07:17 AM
Natural gas specialist ONEOK, Inc. (NYSE:OKE) is moving higher in today's trading, last seen up 1.1% at $71.05. The equity is enjoying an upgrade to "buy" from "neutral" and an $81 price target at ...
Wednesday, October 30, 2019 01:36 PM
Investing.com - ONEOK (NYSE:OKE) reported third quarter earnings that missed analysts' expectations on Tuesday and revenue that fell short of forecasts. The firm reported earnings per share of $0.74 ...
Tuesday, October 29, 2019 08:55 PM
ONEOK (NYSE:OKE) -1.1% after-hours following a mixed Q3 earnings report, as adjusted EBITDA of ~$650M came in flat vs. the year-earlier quarter. Q3 distributable cash flow edged higher Y/Y to $481M, ...
OKE historical stock data
date open high low close volume
11/11/19 69.695 70.225 69.57 69.91 1,217,238
08/11/19 69.78 70.50 69.31 70.48 1,755,000
07/11/19 71.23 71.39 69.52 69.77 2,083,100
06/11/19 71.55 72.03 70.54 70.76 2,005,000
05/11/19 72.26 72.56 71.18 71.84 1,612,730
04/11/19 71.36 72.14 70.96 71.92 1,868,060
01/11/19 69.17 70.31 68.66 70.25 1,747,300
31/10/19 69.69 70.34 69.07 69.83 2,631,500
30/10/19 71.34 72.50 69.18 69.99 2,964,500
29/10/19 70.95 71.92 70.66 71.62 2,352,000
Quote Details
52wk Low:50.26
52wk High:77.21
Vol:1.22M
Avg Vol(3m):33M
1Y Chng:+15.52%
1M Chng:-3.85%
Add to Watch List