ONEOK, Inc (OKE) Stock Price

47.14 ▼ -0.33 (-0.70%)
Open: 47.42 Vol: 1.48M Day's range: 46.76 - 47.60 Mar 02, 15:43 EST
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.11▲ 47.14▼ 47.15▼ 46.20▲ 45.04▲
MA10 47.13▲ 47.15▼ 47.26▼ 45.94▲ 43.04▲
MA20 47.10▲ 47.29▼ 46.46▲ 44.76▲ 38.98▲
MA50 47.16▼ 46.23▲ 46.14▲ 42.40▲ 33.31▲
MA100 47.28▼ 46.09▲ 45.59▲ 37.76▲ 51.16▼
MA200 46.67▲ 45.42▲ 43.84▲ 34.24▲ 55.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.089▼ 0.019▲ 0.063▲ 0.928▲
RSI 50.021▲ 54.032▲ 55.889▲ 61.653▲ 64.174▲
STOCH 50.332     53.163     37.196     72.670     75.603    
WILL %R -28.571     -58.696     -32.177     -15.458▲ -6.785▲
CCI 1.050     -50.378     -42.884     133.964▲ 145.751▲
Latest Filters Detected On OKE
CDL $OKE Doji Star Candlestick Pattern Detected Set Alert
RSI $OKE RSI(14) Crossed Above 50 Set Alert
ONEOK, Inc News
Tuesday, March 02, 2021 12:35 PM
ONEOK, Inc. (pronounced ONE-OAK) (NYSE: OKE) is a leading midstream service provider and owner of one of the nation's premier natural gas liquids (NGL) systems, connecting NGL supply in the Rocky ...
Tuesday, March 02, 2021 05:17 AM
ONEOK's distributable cash flow, or DCF (broadly EBITDA less interest, tax, and maintenance capital expenditures), was nearly 1.2 times its dividend for 2020. DCF is the cash available for dividend ...
Monday, March 01, 2021 10:16 AM
In this article we are going to estimate the intrinsic value of ONEOK, Inc. ( NYSE:OKE ) by taking the forecast ...
OKE historical stock data
date open high low close volume
02/03/21 47.42 47.60 46.76 47.14 1,477,638
01/03/21 45.51 47.98 45.30 47.47 4,084,316
26/02/21 45.15 45.58 43.42 44.29 4,410,209
25/02/21 47.10 47.18 45.11 45.40 2,783,172
24/02/21 46.09 47.12 44.93 46.71 3,087,668
23/02/21 45.50 45.84 42.546 45.62 5,428,105
22/02/21 45.93 46.8997 45.83 46.10 2,354,474
19/02/21 44.92 45.99 44.85 45.82 1,962,448
18/02/21 45.64 45.72 44.45 44.86 2,351,445
17/02/21 46.15 46.31 45.06 45.99 1,941,994
Quote Details
52wk Low:12.16
52wk High:48.36
Vol:1.48M
Avg Vol(3m):39.2M
1Y Chng:+130.06%
1M Chng:+6.87%
Add to Watch List