ONEOK, Inc (OKE) Stock Price

37.115 ▼ -0.425 (-1.13%)
Open: 37.13 Vol: 1.24M Day's range: 36.845 - 37.66 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▼ 37.14▼ 37.16▼ 36.09▲ 31.53▲
MA10 37.04▲ 37.32▼ 37.51▼ 34.34▲ 29.77▲
MA20 37.10▲ 37.55▼ 37.27▼ 32.07▲ 28.88▲
MA50 37.29▼ 36.46▲ 34.87▲ 29.58▲ 40.26▼
MA100 37.63▼ 34.67▲ 33.13▲ 28.81▲ 54.40▼
MA200 37.50▼ 32.77▲ 31.19▲ 32.93▲ 55.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.188▼ -0.230▼ 0.585▲ 1.786▲
RSI 47.799▼ 48.877▼ 59.052▲ 69.048▲ 57.568▲
STOCH 60.063     17.057▼ 29.844     85.922▲ 79.713    
WILL %R -41.935     -82.965▼ -75.143▼ -14.821▲ -8.740▲
CCI 23.638     -89.147     -101.423▼ 136.590▲ 221.299▲
Latest Filters Detected On OKE
CDL $OKE Doji Candlestick Pattern Detected Set Alert
BREAK $OKE Price Breaks 10 Days Low Set Alert
BBANDS $OKE Bollinger Bands Contracting Set Alert
ONEOK, Inc News
Monday, November 23, 2020 04:43 PM
TULSA, Okla., Nov. 23, 2020 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) today announced its inclusion in the Dow Jones Sustainability World Index (DJSI World) and Dow Jones Sustainability North ...
Monday, November 23, 2020 06:19 AM
Nov. 23, 2020 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) today announced its inclusion in the Dow Jones Sustainability World Index (DJSI World) and Dow Jones Sustainability North America Index (DJSI ...
Sunday, November 22, 2020 05:49 AM
Janney Montgomery Scott LLC boosted its position in shares of ONEOK, Inc. (NYSE:OKE) by 13.3% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
OKE historical stock data
date open high low close volume
27/11/20 37.13 37.66 36.845 37.115 1,243,226
25/11/20 37.30 38.44 36.60 37.54 4,082,700
24/11/20 36.91 37.89 36.34 37.66 4,961,177
23/11/20 33.51 35.22 33.44 35.18 3,280,452
20/11/20 33.18 33.53 32.67 32.96 2,743,322
19/11/20 31.92 33.44 31.62 33.30 3,298,288
18/11/20 33.23 34.19 32.30 32.31 4,442,012
17/11/20 31.91 33.32 31.72 33.31 3,721,299
16/11/20 32.72 33.1399 31.97 32.35 4,764,856
13/11/20 31.37 31.93 30.85 31.66 3,583,560
Quote Details
52wk Low:12.16
52wk High:78.48
Vol:1.24M
Avg Vol(3m):92.8M
1Y Chng:-49.41%
1M Chng:+28.43%
Add to Watch List