| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▼ | 28.91▲ | 28.65▲ | 24.96▲ | 24.61▲ |
| MA10 | 29.09▲ | 28.61▲ | 27.34▲ | 22.84▲ | 48.04▼ |
| MA20 | 28.90▲ | 27.25▲ | 26.06▲ | 22.57▲ | 61.30▼ |
| MA50 | 28.81▲ | 25.35▲ | 23.20▲ | 50.05▼ | 66.28▼ |
| MA100 | 27.39▲ | 23.16▲ | 22.39▲ | 61.98▼ | 65.95▼ |
| MA200 | 26.40▲ | 22.24▲ | 32.10▼ | 66.26▼ | 58.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.130▲ | 0.294▲ | 2.604▲ | -5.858▼ |
| RSI | 53.591▲ | 66.378▲ | 69.554▲ | 45.259▼ | 24.296▼ |
| STOCH | 57.949 | 74.443 | 83.712▲ | 71.598 | 13.397▼ |
| WILL %R | -43.564 | -22.510▲ | -18.196▲ | -9.675▲ | -74.472 |
| CCI | 14.259 | 61.069 | 117.574▲ | 223.410▲ | -87.485 |
|
Tuesday, April 07, 2020 06:00 AM
ONEOK, Inc. (NYSE: OKE) will participate in the SunTrust Robinson Humphrey Power, Utilities and Midstream Summit virtual conference on April ...
|
|
Tuesday, April 07, 2020 04:41 AM
Gainers • Sasol, Inc. (NYSE:SSL) stock rose 47.35% to $3.75 during Tuesday's pre-market session. • Forum Energy Technologies, Inc. (NYSE:FET) shares increased by 32.95% to $0.22. According to the most ...
|
|
Monday, April 06, 2020 05:14 PM
(NYSE: OKE) will release first quarter 2020 earnings after the market closes on April 28, 2020. ONEOK's executive management will participate in a conference call the following day at 11 a.m. Eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 28.495 | 30.22 | 27.85 | 29.09 | 5,840,989 |
| 08/04/20 | 25.20 | 26.74 | 25.10 | 26.45 | 6,869,500 |
| 07/04/20 | 22.00 | 26.45 | 22.00 | 24.28 | 8,772,779 |
| 06/04/20 | 22.00 | 24.13 | 22.00 | 23.33 | 7,392,100 |
| 03/04/20 | 22.78 | 23.75 | 20.03 | 21.64 | 9,611,400 |
| 02/04/20 | 19.98 | 24.72 | 19.48 | 21.63 | 9,883,800 |
| 01/04/20 | 20.50 | 20.86 | 19.19 | 19.20 | 6,730,100 |
| 31/03/20 | 20.56 | 22.84 | 20.31 | 21.81 | 10,287,800 |
| 30/03/20 | 20.57 | 20.60 | 18.54 | 20.04 | 8,795,672 |
| 27/03/20 | 23.45 | 23.60 | 20.49 | 20.94 | 7,800,900 |
|
|
||||
|
|
||||
|
|