ONEOK, Inc (OKE) Stock Price

26.145 ▼ -1.215 (-4.44%)
Open: 27.28 Vol: 6.09M Day's range: 25.89 - 27.30 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▼ 26.28▼ 26.31▼ 28.30▼ 31.67▼
MA10 26.19▼ 26.31▼ 26.63▼ 30.22▼ 34.03▼
MA20 26.26▼ 26.68▼ 27.19▼ 32.89▼ 33.78▼
MA50 26.36▼ 27.57▼ 29.75▼ 34.41▼ 57.20▼
MA100 26.61▼ 29.94▼ 31.79▼ 36.55▼ 61.33▼
MA200 27.12▼ 32.16▼ 35.69▼ 54.74▼ 57.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.037▲ 0.048▲ -0.928▼ 0.776▲
RSI 36.774▼ 31.396▼ 28.952▼ 31.939▼ 34.257▼
STOCH 37.748     39.797     23.345     11.884▼ 36.444    
WILL %R -81.395▼ -83.706▼ -87.407▼ -97.879▼ -84.275▼
CCI -70.761     -75.097     -94.444     -150.093▼ -74.893    
Latest Filters Detected On OKE
CDL $OKE Engulfing Candlestick Pattern Detected Set Alert
MA $OKE Price Crossed Below MA(7) Set Alert
ONEOK, Inc News
Wednesday, July 08, 2020 09:22 AM
Taking the occasional loss comes part and parcel with investing on the stock market. And there's no doubt that ...
Tuesday, July 07, 2020 01:15 PM
PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will release second quarter 2020 earnings after the market closes on July 28, 2020. ONEOK's executive management ...
Tuesday, July 07, 2020 10:00 AM
Dominion announced the sale of natural gas infrastructure assets to Berkshire Hathaway in a ~$10 billion deal, while also announcing the cancellation of the Atlantic Coast Pipeline project with ...
OKE historical stock data
date open high low close volume
09/07/20 27.28 27.30 25.89 26.145 6,094,492
08/07/20 27.49 27.93 26.66 27.36 7,192,597
07/07/20 27.75 28.7527 27.035 27.58 8,951,272
06/07/20 32.95 33.06 27.88 28.29 15,189,979
02/07/20 32.99 33.47 32.00 32.15 3,474,381
01/07/20 33.28 34.01 32.12 32.18 3,561,792
30/06/20 31.38 33.40 31.20 33.22 4,665,598
29/06/20 31.02 32.10 30.55 31.81 4,583,420
26/06/20 32.43 32.56 30.551 30.81 8,055,639
25/06/20 31.71 33.43 31.5586 32.70 6,169,126
Quote Details
52wk Low:12.16
52wk High:78.48
Vol:6.09M
Avg Vol(3m):109M
1Y Chng:-60.85%
1M Chng:-29.87%
Add to Watch List