ONEOK, Inc (OKE) Stock Price

63.43 ▼ -1.46 (-2.25%)
Open: 64.94 Vol: 5.33M Day's range: 63.16 - 65.00 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.35▲ 63.39▲ 63.45▼ 64.77▼ 65.50▼
MA10 63.38▲ 63.49▼ 63.92▼ 65.90▼ 65.67▼
MA20 63.37▲ 63.99▼ 64.33▼ 65.84▼ 63.19▲
MA50 63.42▲ 64.49▼ 65.34▼ 65.77▼ 64.35▼
MA100 63.83▼ 65.55▼ 66.35▼ 63.13▲ 63.18▲
MA200 64.32▼ 66.25▼ 65.68▼ 64.57▼ 54.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.025▼ -0.074▼ -0.378▼ 0.143▲
RSI 52.906▲ 36.431▼ 31.488▼ 38.536▼ 48.024▼
STOCH 36.316     20.309     11.319▼ 16.824▼ 53.811    
WILL %R -46.591     -86.648▼ -89.462▼ -95.153▼ -48.713    
CCI 30.801     -66.686     -86.922     -151.969▼ -21.340    
Latest Filters Detected On OKE
▼ MACD $OKE MACD(12,26,9) Crossed Below Zero Set Alert
MA $OKE Price Crossed Below MA(200) Set Alert
▼ BREAK $OKE Price Breaks 10 Days Low Set Alert
CDL $OKE Engulfing Candlestick Pattern Detected Set Alert
ONEOK, Inc News
Billionaire Stocks For An October Market Rebound
Saturday, September 30, 2023 03:42 AM
After slipping in August and September, stocks tend to move higher in October. These four stocks held by billionaire investors look ripe for a rebound.
5 Sector ETFs That Survived the Market Downturn in September
Friday, September 29, 2023 09:54 AM
September has lived up to its reputation of a historically weak month for stocks. This is especially true as the S&P 500 and Nasdaq Composite Index are on track for their worst month of 2023, ...
ONEOK (OKE): A Comprehensive Analysis of Its Fair Market Value
Friday, September 29, 2023 08:35 AM
ONEOK (NYSE:OKE), despite a daily loss of 1.62%, has seen a 3-month gain of 6.06%. With an Earnings Per Share (EPS) of 5.42, the question arises: is the stock fairly valued? This article aims to ...
OKE historical stock data
date open high low close volume
29/09/23 64.94 65.00 63.16 63.43 5,331,886
28/09/23 64.42 65.44 64.42 64.89 7,531,209
27/09/23 64.85 65.14 64.19 64.51 8,827,800
26/09/23 66.19 66.51 64.21 64.48 8,473,200
25/09/23 65.70 66.895 65.52 66.54 37,156,592
22/09/23 66.96 67.43 65.78 66.19 14,906,232
21/09/23 66.89 67.22 65.56 65.99 8,684,000
20/09/23 67.70 68.22 66.96 67.01 5,947,400
19/09/23 68.65 68.65 67.12 67.78 4,403,300
18/09/23 68.02 68.32 67.08 68.19 4,189,656
Quote Details
52wk Low:52.47
52wk High:71.57
Vol:5.33M
Avg Vol(3m):81.8M
1Y Chng:+15.75%
1M Chng:-3.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.95B