ONEOK Inc. (OKE) Stock Price

67.71 ▲ +1.03 (+1.54%)
Open: 67.29 Vol: 4.62M Day's range: 67.21 - 67.98 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.68▼ 67.71▼ 67.69▼ 66.15▲ 64.70▲
MA10 67.65▲ 67.73▼ 67.43▲ 65.89▲ 60.70▲
MA20 67.70▼ 67.43▲ 66.86▲ 64.59▲ 62.01▲
MA50 67.73▼ 66.46▲ 65.72▲ 60.40▲ 63.54▲
MA100 67.53▲ 65.72▲ 65.19▲ 62.50▲ 57.68▲
MA200 66.93▲ 64.94▲ 63.08▲ 64.98▲ 47.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.050▼ 0.044▲ 0.078▲ 0.867▲
RSI 46.646▼ 63.037▲ 69.569▲ 75.407▲ 59.760▲
STOCH 50.074     49.093     81.493▲ 75.588     91.359▲
WILL %R -55.172     -24.514▲ -13.263▲ -4.804▲ -1.524▲
CCI -17.525     -3.440     58.554     189.674▲ 148.915▲
Latest Filters Detected On OKE
BREAK $OKE Price Breaks 10 Days High Set Alert
BREAK $OKE Price Breaks 20 Days High Set Alert
BREAK $OKE Price Breaks 30 Days High Set Alert
BREAK $OKE Price Breaks 60 Days High Set Alert
RSI&STOCH $OKE Overbought RSI + Stochastic Set Alert
ONEOK Inc. News
Sunday, February 17, 2019 05:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ONEOK with our free daily email newsletter: Fort Pitt Capital Group LLC boosted its holdings in shares of ONEO...
Tuesday, February 12, 2019 09:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ONEOK with our free daily email newsletter: Virtus ETF Advisers LLC lifted its stake in shares of ONEOK, Inc. ...
Saturday, February 09, 2019 12:24 PM
Hartford Investment Management Co. decreased its position in ONEOK, Inc. (NYSE:OKE) by 1.1% in the 4th quarter, Holdings Channel reports. The firm owned 48,750 shares of the utilities provider’s stock ...
OKE historical stock data
date open high low close volume
15/02/19 67.29 67.98 67.21 67.71 4,623,378
14/02/19 65.72 67.155 65.57 66.68 4,027,356
13/02/19 65.46 66.28 65.35 66.08 1,900,191
12/02/19 65.96 66.17 64.97 65.21 2,687,582
11/02/19 64.62 65.15 64.42 65.05 2,637,343
08/02/19 65.06 65.19 63.81 65.02 2,271,441
07/02/19 65.43 65.61 64.59 65.14 2,763,169
06/02/19 65.83 66.03 65.44 65.77 2,368,612
05/02/19 65.78 66.30 65.4529 66.21 2,346,674
04/02/19 64.57 66.00 64.51 65.99 2,518,209
Quote Details
Bid:67.67
Ask:0.00
52wk Low:50.26
52wk High:71.123
Vol:4.62M
Avg Vol(3m):50.2M
1Y Chng:+21.81%
1M Chng:+19.52%
Add to Watch List