ONEOK, Inc (OKE) Stock Price

27.54 ▼ -0.49 (-1.75%)
Open: 27.77 Vol: 8.04M Day's range: 27.41 - 27.87 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▲ 27.42▲ 27.50▲ 27.45▲ 27.12▲
MA10 27.43▲ 27.50▲ 27.60▼ 26.90▲ 27.99▼
MA20 27.40▲ 27.59▼ 27.79▼ 27.05▲ 31.04▼
MA50 27.48▲ 27.55▼ 27.15▲ 28.07▼ 48.50▼
MA100 27.54▼ 27.10▲ 27.04▲ 31.24▼ 57.42▼
MA200 27.75▼ 27.06▲ 27.67▼ 44.05▼ 56.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.028▼ -0.082▼ 0.216▲ 0.907▲
RSI 59.327▲ 49.081▼ 50.649▲ 49.773▼ 38.683▼
STOCH 66.145     35.305     35.259     63.635     22.148    
WILL %R -12.727▲ -57.988     -62.917     -31.399     -84.830▼
CCI 163.551▲ -6.430     -65.722     84.394     -65.073    
Latest Filters Detected On OKE
BREAK $OKE Price Breaks 60 Days Low Set Alert
MACD $OKE MACD(12,26,9) Crossed Above Zero Set Alert
ONEOK, Inc News
Saturday, September 19, 2020 08:32 AM
After impressive growth over the past few years, ONEOK (NYSE:OKE) saw significant declines in earnings in the first and second quarters this year. The stock is down 65% so far this year. That has ...
Friday, September 18, 2020 05:06 AM
With the completion of many major infrastructure projects and lower capex on the horizon, will midstream companies be able to grow going forward? Today's piece examines the landscape for midstream ...
Wednesday, September 16, 2020 08:19 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
OKE historical stock data
date open high low close volume
18/09/20 27.77 27.87 27.41 27.54 8,043,386
17/09/20 27.40 28.32 27.01 28.03 4,414,200
16/09/20 26.52 28.46 26.46 28.07 4,638,000
15/09/20 27.35 27.64 26.06 26.29 5,129,119
14/09/20 26.58 27.62 26.34 27.30 4,100,000
11/09/20 26.14 26.55 25.868 26.34 3,161,505
10/09/20 26.64 26.84 26.01 26.03 3,190,200
09/09/20 26.43 26.72 26.13 26.48 2,849,200
08/09/20 26.34 26.49 25.53 26.15 4,448,100
04/09/20 27.12 27.49 26.12 26.76 3,378,532
Quote Details
52wk Low:12.16
52wk High:78.48
Vol:8.04M
Avg Vol(3m):91.1M
1Y Chng:-59.62%
1M Chng:-6.55%
Add to Watch List