ONEOK, Inc (OKE) Stock Price

60.75 ▲ +1.26 (+2.12%)
Open: 59.93 Vol: 2.65M Day's range: 59.825 - 61.22 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.73▲ 60.73▲ 60.79▼ 61.30▼ 64.01▼
MA10 60.71▲ 60.84▼ 60.42▲ 63.48▼ 66.33▼
MA20 60.67▲ 60.34▲ 60.31▲ 65.28▼ 66.09▼
MA50 60.77▼ 60.36▲ 62.30▼ 67.51▼ 62.76▼
MA100 60.46▲ 62.64▼ 64.68▼ 65.60▼ 60.99▼
MA200 60.26▲ 64.84▼ 66.44▼ 62.25▼ 55.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.070▲ 0.279▲ -0.703▼ -0.948▼
RSI 52.692▲ 53.210▲ 47.848▼ 33.628▼ 42.732▼
STOCH 73.342     47.815     83.340▲ 23.058     32.338    
WILL %R -26.087     -22.596▲ -20.435▲ -75.800▼ -80.807▼
CCI 82.083     11.723     61.665     -104.018▼ -176.596▼
Latest Filters Detected On OKE
RSI $OKE RSI(14) Crossed Above 30 Set Alert
ONEOK, Inc News
Monday, March 20, 2023 03:20 AM
Launched on 12/13/2016, the Nuveen ESG Mid-Cap Value ETF (NUMV) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Value category of the market. What Are Smart ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
OKE historical stock data
date open high low close volume
20/03/23 59.93 61.22 59.825 60.75 2,651,404
17/03/23 60.73 60.73 58.91 59.49 8,931,552
16/03/23 59.85 61.185 58.18 61.02 4,312,763
15/03/23 62.52 62.52 59.96 60.88 4,705,161
14/03/23 64.43 65.95 63.32 64.38 3,174,000
13/03/23 63.15 65.00 61.80 63.64 3,446,516
10/03/23 65.77 65.865 64.03 64.40 2,652,627
09/03/23 67.53 68.26 65.60 65.64 1,645,005
08/03/23 67.43 67.88 66.36 67.09 1,785,100
07/03/23 68.35 68.61 67.51 67.52 2,253,859
Quote Details
52wk Low:50.50
52wk High:75.07
Vol:2.65M
Avg Vol(3m):46.1M
1Y Chng:-13.02%
1M Chng:-10.92%
Add to Watch List