ONEOK, Inc (OKE) Stock Price

80.17 ▼ -1.97 (-2.40%)
Open: 81.12 Vol: 3.93M Day's range: 79.18 - 81.72 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.96▲ 79.62▲ 79.69▲ 81.41▼ 81.94▼
MA10 79.79▲ 79.68▲ 80.50▼ 81.02▼ 82.14▼
MA20 79.66▲ 80.72▼ 80.95▼ 81.56▼ 86.22▼
MA50 79.65▲ 80.98▼ 81.06▼ 82.47▼ 93.43▼
MA100 80.42▼ 80.98▼ 81.32▼ 87.96▼ 83.32▼
MA200 80.95▼ 81.48▼ 81.50▼ 94.64▼ 73.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.078▼ -0.206▼ 0.084▲ -0.271▼
RSI 73.633▲ 44.556▼ 43.412▼ 43.250▼ 39.886▼
STOCH 92.123▲ 28.374     10.188▼ 52.224     36.806    
WILL %R -1.408▲ -67.742     -71.910     -78.715▼ -63.017    
CCI 204.593▲ -13.190     -61.498     -95.575     -103.817▼
Latest Filters Detected On OKE
RSI $OKE RSI(14) Crossed Below 50 Set Alert
MA $OKE Price Crossed Below MA(26) Set Alert
MA $OKE Price Crossed Below MA(13) Set Alert
MA $OKE Price Crossed Below MA(7) Set Alert
ONEOK, Inc News
Sunday, July 06, 2025 12:35 AM
ONEOK, Inc. (NYSE:OKE) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 13, Barclays analyst Theresa Chen maintained a Hold rating on ONEOK, Inc. (NYSE:OKE) with a price target of ...
Thursday, July 03, 2025 06:00 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $97.38, a high estimate of $107.00, and a low estimate of $91.00. A negative shift in sentiment is evident as ...
Tuesday, July 01, 2025 04:40 PM
ONEOK, Inc. (NYSE: OKE) today announced that it has closed the sale of its three wholly owned interstate natural gas pipeline systems to DT Midstream, Inc. (NYSE: DTM), effective as of 11:59 p.m ...
OKE historical stock data
date open high low close volume
07/07/25 81.12 81.72 79.18 80.17 3,928,400
03/07/25 82.40 82.79 81.77 82.14 1,757,600
02/07/25 82.00 82.14 80.38 82.14 3,055,900
01/07/25 81.63 81.63 80.05 80.99 3,969,500
30/06/25 81.30 81.89 80.78 81.63 2,863,700
27/06/25 81.19 82.02 80.67 81.25 3,206,000
26/06/25 80.00 81.34 79.70 81.32 3,328,245
25/06/25 80.50 80.68 79.36 80.19 3,101,000
24/06/25 79.23 80.90 79.11 80.56 3,256,947
23/06/25 83.03 83.44 79.24 79.85 4,193,500
Quote Details
52wk Low:75.475
52wk High:118.07
Vol:3.93M
Avg Vol(3m):57M
1Y Chng:-5.05%
1M Chng:-1.47%
Add to Watch List