ONEOK Inc. (OKE) Stock Price

60.19 ▼ -1.26 (-2.05%)
Open: 60.98 Vol: 2.39M Day's range: 59.945 - 61.58 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.12▲ 60.26▼ 60.29▼ 59.90▲ 60.58▼
MA10 60.15▲ 60.33▼ 60.70▼ 60.36▼ 62.47▼
MA20 60.18▲ 60.73▼ 60.49▼ 60.55▼ 64.99▼
MA50 60.27▼ 60.15▲ 59.74▲ 63.26▼ 62.76▼
MA100 60.68▼ 59.92▲ 60.28▼ 65.49▼ 56.83▲
MA200 60.55▼ 60.33▼ 61.34▼ 64.15▼ 46.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.120▼ -0.088▼ 0.171▲ -1.030▼
RSI 49.634▼ 44.012▼ 48.866▼ 45.530▼ 41.190▼
STOCH 46.635     20.834     22.993     43.119     18.988▼
WILL %R -19.697▲ -83.642▼ -72.487     -51.408     -78.060▼
CCI 58.606     -79.839     -96.986     19.715     -107.686▼
Latest Filters Detected On OKE
MA $OKE Price Crossed Below MA(13) Set Alert
MA $OKE Price Crossed Below MA(26) Set Alert
RSI $OKE RSI(14) Crossed Below 50 Set Alert
ONEOK Inc. News
Thursday, December 13, 2018 07:30 PM
We will take a look at Archer Daniels Midland Company (NYSE:ADM), Sirius XM Holdings Inc (NASDAQ:SIRI), O'Reilly Automotive Inc (NASDAQ:ORLY), and ONEOK, Inc. (NYSE:OKE). This group of stocks ...
Thursday, December 13, 2018 12:37 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ONEOK with our free daily email newsletter: The Manufacturers Life Insurance Company lessened its stake in sha...
Thursday, December 13, 2018 06:30 AM
ONEOK, Inc. (NYSE:OKE) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of OKE ...
OKE historical stock data
date open high low close volume
14/12/18 60.98 61.58 59.945 60.19 2,386,603
13/12/18 59.45 61.59 59.45 61.45 3,024,390
12/12/18 59.72 60.26 59.29 59.71 1,874,708
11/12/18 60.00 60.22 58.32 58.98 2,437,238
10/12/18 59.37 59.85 57.43 59.16 2,836,195
07/12/18 60.37 61.80 59.88 59.99 2,554,019
06/12/18 59.56 59.66 57.78 59.37 2,815,628
04/12/18 62.62 62.97 60.32 60.60 3,004,930
03/12/18 62.68 63.11 61.73 62.75 2,281,949
30/11/18 60.87 61.71 60.42 61.43 3,127,907
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.959
52wk High:71.123
Vol:2.39M
Avg Vol(3m):41.4M
1Y Chng:+11.24%
1M Chng:-7.13%
Add to Watch List