| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.76▲ | 74.67▲ | 74.79▲ | 75.96▼ | 75.97▼ |
| MA10 | 74.74▲ | 74.87▼ | 75.28▼ | 76.02▼ | 74.25▲ |
| MA20 | 74.64▲ | 75.31▼ | 75.46▼ | 76.02▼ | 73.02▲ |
| MA50 | 74.79▲ | 75.68▼ | 76.08▼ | 73.65▲ | 70.20▲ |
| MA100 | 75.21▼ | 76.05▼ | 76.06▼ | 72.70▲ | 66.75▲ |
| MA200 | 75.43▼ | 76.04▼ | 75.41▼ | 70.39▲ | 57.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.044▼ | -0.088▼ | -0.254▼ | 0.281▲ |
| RSI | 59.898▲ | 36.290▼ | 34.748▼ | 47.049▼ | 56.936▲ |
| STOCH | 78.078 | 19.844▼ | 13.206▼ | 55.163 | 88.429▲ |
| WILL %R | 0.000▲ | -77.573▼ | -77.573▼ | -84.615▼ | -28.140 |
| CCI | 139.002▲ | -55.746 | -86.182 | -160.338▼ | 72.368 |
|
Friday, January 24, 2020 10:12 PM
Clarius Group LLC purchased a new position in shares of ONEOK, Inc. (NYSE:OKE) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
|
|
Friday, January 24, 2020 05:05 PM
First Midwest Bank Trust Division increased its holdings in shares of ONEOK, Inc. (NYSE:OKE) by 41.4% during the fourth quarter, Holdings Channel reports. The fund owned 21,543 shares of the utilities ...
|
|
Thursday, January 23, 2020 10:42 PM
ONEOK, Inc. (NYSE:OKE) – Equities researchers at US Capital Advisors lowered their FY2019 earnings estimates for shares of ONEOK in a research note issued on Tuesday, January 21st. US Capital Advisors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 75.43 | 75.53 | 74.40 | 74.84 | 1,774,700 |
| 23/01/20 | 75.22 | 76.32 | 74.96 | 76.29 | 1,585,500 |
| 22/01/20 | 75.91 | 76.02 | 75.27 | 75.60 | 1,687,300 |
| 21/01/20 | 77.14 | 77.26 | 75.89 | 75.91 | 2,469,200 |
| 17/01/20 | 76.88 | 77.18 | 76.31 | 77.17 | 1,774,700 |
| 16/01/20 | 76.67 | 77.08 | 76.29 | 76.78 | 1,637,100 |
| 15/01/20 | 75.95 | 76.37 | 75.69 | 75.91 | 1,410,300 |
| 14/01/20 | 76.19 | 76.31 | 75.19 | 75.97 | 2,308,400 |
| 13/01/20 | 75.53 | 76.48 | 74.98 | 76.24 | 1,368,000 |
| 10/01/20 | 75.60 | 75.91 | 75.17 | 75.53 | 1,364,133 |
|
|
||||
|
|
||||
|
|