| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.96▲ | 79.62▲ | 79.69▲ | 81.41▼ | 81.94▼ |
| MA10 | 79.79▲ | 79.68▲ | 80.50▼ | 81.02▼ | 82.14▼ |
| MA20 | 79.66▲ | 80.72▼ | 80.95▼ | 81.56▼ | 86.22▼ |
| MA50 | 79.65▲ | 80.98▼ | 81.06▼ | 82.47▼ | 93.43▼ |
| MA100 | 80.42▼ | 80.98▼ | 81.32▼ | 87.96▼ | 83.32▼ |
| MA200 | 80.95▼ | 81.48▼ | 81.50▼ | 94.64▼ | 73.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.078▼ | -0.206▼ | 0.084▲ | -0.271▼ |
| RSI | 73.633▲ | 44.556▼ | 43.412▼ | 43.250▼ | 39.886▼ |
| STOCH | 92.123▲ | 28.374 | 10.188▼ | 52.224 | 36.806 |
| WILL %R | -1.408▲ | -67.742 | -71.910 | -78.715▼ | -63.017 |
| CCI | 204.593▲ | -13.190 | -61.498 | -95.575 | -103.817▼ |
|
Sunday, July 06, 2025 12:35 AM
ONEOK, Inc. (NYSE:OKE) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 13, Barclays analyst Theresa Chen maintained a Hold rating on ONEOK, Inc. (NYSE:OKE) with a price target of ...
|
|
Thursday, July 03, 2025 06:00 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $97.38, a high estimate of $107.00, and a low estimate of $91.00. A negative shift in sentiment is evident as ...
|
|
Tuesday, July 01, 2025 04:40 PM
ONEOK, Inc. (NYSE: OKE) today announced that it has closed the sale of its three wholly owned interstate natural gas pipeline systems to DT Midstream, Inc. (NYSE: DTM), effective as of 11:59 p.m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 81.12 | 81.72 | 79.18 | 80.17 | 3,928,400 |
| 03/07/25 | 82.40 | 82.79 | 81.77 | 82.14 | 1,757,600 |
| 02/07/25 | 82.00 | 82.14 | 80.38 | 82.14 | 3,055,900 |
| 01/07/25 | 81.63 | 81.63 | 80.05 | 80.99 | 3,969,500 |
| 30/06/25 | 81.30 | 81.89 | 80.78 | 81.63 | 2,863,700 |
| 27/06/25 | 81.19 | 82.02 | 80.67 | 81.25 | 3,206,000 |
| 26/06/25 | 80.00 | 81.34 | 79.70 | 81.32 | 3,328,245 |
| 25/06/25 | 80.50 | 80.68 | 79.36 | 80.19 | 3,101,000 |
| 24/06/25 | 79.23 | 80.90 | 79.11 | 80.56 | 3,256,947 |
| 23/06/25 | 83.03 | 83.44 | 79.24 | 79.85 | 4,193,500 |
|
|
||||
|
|
||||
|
|