| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.17▼ | 86.19▼ | 86.03▲ | 84.44▲ | 79.91▲ |
| MA10 | 86.17▼ | 85.98▲ | 85.54▲ | 81.84▲ | 76.47▲ |
| MA20 | 86.20▼ | 85.38▲ | 85.27▲ | 79.58▲ | 73.43▲ |
| MA50 | 86.10▲ | 84.87▲ | 83.27▲ | 75.88▲ | 78.57▲ |
| MA100 | 85.61▲ | 82.99▲ | 80.78▲ | 72.96▲ | 85.07▲ |
| MA200 | 85.36▲ | 80.58▲ | 77.56▲ | 76.04▲ | 74.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.049▲ | -0.004▼ | 0.620▲ | 1.950▲ |
| RSI | 47.654▼ | 63.036▲ | 66.480▲ | 72.548▲ | 67.001▲ |
| STOCH | 69.358 | 80.161▲ | 82.156▲ | 93.905▲ | 80.979▲ |
| WILL %R | -57.353 | -20.327▲ | -18.393▲ | -3.909▲ | -2.243▲ |
| CCI | -45.884 | 63.977 | 89.784 | 126.354▲ | 209.288▲ |
|
Thursday, February 12, 2026 03:25 AM
To get a sense of who is truly in control of ONEOK, Inc. (NYSE:OKE), it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the ...
|
|
Wednesday, February 11, 2026 03:15 PM
In the latest trading session, Oneok Inc. (OKE) closed at $84.90, marking a +1.73% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.01%. Meanwhile, the Dow ...
|
|
Wednesday, February 11, 2026 05:15 AM
Strong dividend-paying companies can reduce volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 84.60 | 86.55 | 84.38 | 86.11 | 3,988,000 |
| 12/02/26 | 85.25 | 86.26 | 84.17 | 84.60 | 4,602,800 |
| 11/02/26 | 84.00 | 85.39 | 83.80 | 84.90 | 3,487,800 |
| 10/02/26 | 83.70 | 84.02 | 82.56 | 83.46 | 3,224,900 |
| 09/02/26 | 81.56 | 83.40 | 81.14 | 83.13 | 4,036,700 |
| 06/02/26 | 80.25 | 82.03 | 80.25 | 81.84 | 3,844,500 |
| 05/02/26 | 80.30 | 80.75 | 78.53 | 80.46 | 5,609,300 |
| 04/02/26 | 78.47 | 80.81 | 78.27 | 80.34 | 5,422,100 |
| 03/02/26 | 75.58 | 78.49 | 75.56 | 78.27 | 5,655,100 |
| 02/02/26 | 76.82 | 77.12 | 75.295 | 75.32 | 4,149,734 |
|
|
||||
|
|
||||
|
|