ONEOK Inc. (OKE) Stock Price

74.48 ▲ +0.55 (+0.74%)
Open: 74.15 Vol: 1.75M Day's range: 74.11 - 74.97 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.40▲ 74.54▼ 74.57▼ 73.93▲ 70.86▲
MA10 74.43▲ 74.63▼ 74.44▲ 72.54▲ 70.27▲
MA20 74.51▼ 74.41▲ 74.20▲ 71.12▲ 68.63▲
MA50 74.62▼ 74.07▲ 73.17▲ 69.95▲ 65.94▲
MA100 74.51▼ 73.02▲ 71.46▲ 68.33▲ 63.06▲
MA200 74.24▲ 71.30▲ 70.31▲ 66.16▲ 52.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.040▼ -0.042▼ 0.416▲ 0.357▲
RSI 44.618▼ 53.633▲ 59.655▲ 67.504▲ 63.227▲
STOCH 27.626     32.987     69.190     91.096▲ 68.915    
WILL %R -61.667     -46.977     -39.453     -6.834▲ -4.489▲
CCI -59.661     -76.471     17.124     119.584▲ 214.334▲
Latest Filters Detected On OKE
CDL $OKE Shooting Star Candlestick Pattern Detected Set Alert
ONEOK Inc. News
Tuesday, August 13, 2019 01:17 PM
TULSA, Okla., Aug. 13, 2019 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will participate in the Citi Midstream/Energy Infrastructure Conference Aug. 14-15, 2019, in Las Vegas, Nevada. ONEOK, Inc.
Tuesday, July 09, 2019 02:07 PM
TULSA, Okla., July 9, 2019 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will release second-quarter 2019 earnings after the market closes on July 30, 2019. ONEOK's executive management will participate in ...
Sunday, June 16, 2019 05:00 PM
TULSA, Okla., June 17, 2019 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will participate in the J.P. Morgan Energy Conference June 18-19, 2019, in New York City. The materials used at the conference will ...
OKE historical stock data
date open high low close volume
13/09/19 74.15 74.97 74.11 74.48 1,746,900
12/09/19 73.64 74.65 73.64 73.93 1,726,800
11/09/19 73.63 74.18 73.21 74.06 1,692,400
10/09/19 73.66 74.38 73.03 73.52 2,057,600
09/09/19 72.20 73.96 72.06 73.67 2,353,200
06/09/19 70.70 71.87 70.16 71.83 1,767,200
05/09/19 71.62 71.885 70.89 71.02 1,602,184
04/09/19 71.28 71.45 70.87 71.04 1,571,700
03/09/19 70.31 70.97 70.06 70.61 2,154,600
30/08/19 71.25 71.53 70.28 71.28 1,868,100
Quote Details
52wk Low:50.26
52wk High:74.97
Vol:1.75M
Avg Vol(3m):30.4M
1Y Chng:+8.02%
1M Chng:+4.91%
Add to Watch List