| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.12▼ | 37.14▼ | 37.16▼ | 36.09▲ | 31.53▲ |
| MA10 | 37.04▲ | 37.32▼ | 37.51▼ | 34.34▲ | 29.77▲ |
| MA20 | 37.10▲ | 37.55▼ | 37.27▼ | 32.07▲ | 28.88▲ |
| MA50 | 37.29▼ | 36.46▲ | 34.87▲ | 29.58▲ | 40.26▼ |
| MA100 | 37.63▼ | 34.67▲ | 33.13▲ | 28.81▲ | 54.40▼ |
| MA200 | 37.50▼ | 32.77▲ | 31.19▲ | 32.93▲ | 55.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.188▼ | -0.230▼ | 0.585▲ | 1.786▲ |
| RSI | 47.799▼ | 48.877▼ | 59.052▲ | 69.048▲ | 57.568▲ |
| STOCH | 60.063 | 17.057▼ | 29.844 | 85.922▲ | 79.713 |
| WILL %R | -41.935 | -82.965▼ | -75.143▼ | -14.821▲ | -8.740▲ |
| CCI | 23.638 | -89.147 | -101.423▼ | 136.590▲ | 221.299▲ |
|
Monday, November 23, 2020 04:43 PM
TULSA, Okla., Nov. 23, 2020 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) today announced its inclusion in the Dow Jones Sustainability World Index (DJSI World) and Dow Jones Sustainability North ...
|
|
Monday, November 23, 2020 06:19 AM
Nov. 23, 2020 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) today announced its inclusion in the Dow Jones Sustainability World Index (DJSI World) and Dow Jones Sustainability North America Index (DJSI ...
|
|
Sunday, November 22, 2020 05:49 AM
Janney Montgomery Scott LLC boosted its position in shares of ONEOK, Inc. (NYSE:OKE) by 13.3% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 37.13 | 37.66 | 36.845 | 37.115 | 1,243,226 |
| 25/11/20 | 37.30 | 38.44 | 36.60 | 37.54 | 4,082,700 |
| 24/11/20 | 36.91 | 37.89 | 36.34 | 37.66 | 4,961,177 |
| 23/11/20 | 33.51 | 35.22 | 33.44 | 35.18 | 3,280,452 |
| 20/11/20 | 33.18 | 33.53 | 32.67 | 32.96 | 2,743,322 |
| 19/11/20 | 31.92 | 33.44 | 31.62 | 33.30 | 3,298,288 |
| 18/11/20 | 33.23 | 34.19 | 32.30 | 32.31 | 4,442,012 |
| 17/11/20 | 31.91 | 33.32 | 31.72 | 33.31 | 3,721,299 |
| 16/11/20 | 32.72 | 33.1399 | 31.97 | 32.35 | 4,764,856 |
| 13/11/20 | 31.37 | 31.93 | 30.85 | 31.66 | 3,583,560 |
|
|
||||
|
|
||||
|
|