ONEOK Inc. (OKE) Stock Price

68.17 ▲ +0.09 (+0.13%)
Open: 67.88 Vol: 1.36M Day's range: 67.87 - 68.75 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.20▼ 68.36▼ 68.29▼ 67.39▲ 68.03▲
MA10 68.21▼ 68.34▼ 68.30▼ 66.88▲ 68.70▼
MA20 68.32▼ 68.29▼ 68.01▲ 67.75▲ 66.31▲
MA50 68.32▼ 67.83▲ 67.07▲ 68.52▼ 65.70▲
MA100 68.31▼ 67.00▲ 67.05▲ 65.50▲ 60.13▲
MA200 68.05▲ 67.14▲ 68.44▼ 65.15▲ 49.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.051▼ -0.039▼ 0.107▲ 0.035▲
RSI 37.049▼ 50.711▲ 56.784▲ 52.833▲ 55.858▲
STOCH 30.310     45.554     50.457     73.068     61.909    
WILL %R -83.333▼ -65.909     -50.000     -20.741▲ -39.233    
CCI -48.683     -71.273     -31.390     129.546▲ -21.596    
Latest Filters Detected On OKE
CDL $OKE Marubozu Candlestick Pattern Detected Set Alert
BREAK $OKE Price Breaks 10 Days High Set Alert
MA $OKE Price Crossed Above MA(26) Set Alert
MA $OKE Price Crossed Above MA(50) Set Alert
ONEOK Inc. News
Friday, May 17, 2019 05:49 AM
Midstream players Kinder Morgan (NYSE: KMI) and ONEOK (NYSE: OKE) both offer investors impressive 5% yields. But they aren't interchangeable options. Here are a few ways in which these companies ...
Monday, May 13, 2019 01:15 PM
TULSA, Okla., May 13, 2019 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) will participate in the Citi Global Energy and Utilities Conference May 14-15, 2019, in Boston, Massachusetts. The materials ...
Thursday, May 09, 2019 05:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of ONEOK ...
OKE historical stock data
date open high low close volume
17/05/19 67.88 68.75 67.87 68.17 1,357,983
16/05/19 67.61 68.36 67.59 68.08 1,284,252
15/05/19 67.02 67.59 66.91 67.26 967,964
14/05/19 66.79 67.59 66.63 66.97 1,368,858
13/05/19 67.13 67.13 65.66 66.49 2,322,794
10/05/19 65.97 67.40 65.74 67.22 1,802,592
09/05/19 65.58 66.10 65.16 66.04 1,959,167
08/05/19 66.12 66.72 65.97 66.02 1,409,886
07/05/19 65.80 66.33 64.96 66.33 2,400,391
06/05/19 66.35 66.88 66.08 66.22 1,987,661
Quote Details
52wk Low:50.26
52wk High:71.123
Vol:1.36M
Avg Vol(3m):36.9M
1Y Chng:+0.63%
1M Chng:-3.36%
Add to Watch List