ONEOK, Inc (OKE) Stock Price

64.82 ▲ +0.51 (+0.79%)
Open: 64.28 Vol: 1.2M Day's range: 63.67 - 64.92 Oct 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.82▼ 64.62▲ 64.54▲ 64.92▼ 61.70▲
MA10 64.71▲ 64.42▲ 64.40▲ 64.24▲ 57.36▲
MA20 64.63▲ 64.31▲ 64.63▲ 61.93▲ 55.82▲
MA50 64.46▲ 64.80▲ 64.89▼ 56.64▲ 49.75▲
MA100 64.36▲ 64.75▲ 63.13▲ 55.48▲ 46.15▲
MA200 64.52▲ 62.92▲ 59.89▲ 52.07▲ 55.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.094▲ 0.025▲ 0.061▲ 0.874▲
RSI 65.946▲ 56.663▲ 53.776▲ 74.222▲ 72.556▲
STOCH 90.372▲ 85.396▲ 68.955     77.326     94.549▲
WILL %R -21.739▲ -8.000▲ -26.087     -18.828▲ -8.216▲
CCI 86.660     143.903▲ 122.720▲ 49.844     163.204▲
Latest Filters Detected On OKE
CDL $OKE Marubozu Candlestick Pattern Detected Set Alert
CDL $OKE Harami Candlestick Pattern Detected Set Alert
MA $OKE Price Crossed Above MA(13) Set Alert
BBANDS $OKE Bollinger Bands Expanding Set Alert
ONEOK, Inc News
Friday, October 22, 2021 06:31 AM
ONEOK Inc. (OKE) is priced at $64.31 after the most recent trading session. At the very opening of the session, the stock price was $64.80 and reached a high price of $65.24, prior to closing the ...
Friday, October 22, 2021 03:20 AM
T he Invesco High Yield Equity Dividend Achievers ETF (PEY) made its debut on 12/09/2004, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - All Cap Value ...
Thursday, October 21, 2021 04:30 AM
ONEOK Inc. (NYSE:OKE) went down by -0.02% from its latest closing price compared to the recent 1-year high of $66.29. The company’s stock price has collected 2.94% of gains in the last five trading ...
OKE historical stock data
date open high low close volume
22/10/21 64.28 64.92 63.67 64.82 1,196,231
21/10/21 64.80 65.24 63.60 64.31 3,054,300
20/10/21 65.04 65.9198 64.74 65.13 1,702,721
19/10/21 65.45 65.77 64.83 65.14 1,748,100
18/10/21 65.51 66.28 64.69 65.19 2,919,865
15/10/21 65.00 65.685 64.95 65.12 1,960,609
14/10/21 64.10 64.77 63.76 64.55 1,855,187
13/10/21 62.27 63.42 61.78 63.27 1,732,866
12/10/21 62.00 63.51 61.64 62.95 2,164,622
11/10/21 62.32 62.78 61.6344 61.90 1,885,471
Quote Details
52wk Low:26.76
52wk High:66.28
Vol:1.2M
Avg Vol(3m):44M
1Y Chng:+99.20%
1M Chng:+21.36%
Add to Watch List