ONEOK, Inc (OKE) Stock Price

62.915 ▼ -0.375 (-0.59%)
Open: 63.95 Vol: 2.19M Day's range: 62.15 - 64.01 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.78▲ 62.58▲ 62.73▲ 64.55▼ 65.15▼
MA10 62.65▲ 62.86▲ 63.21▼ 63.62▼ 67.94▼
MA20 62.56▲ 63.24▼ 64.13▼ 64.47▼ 65.50▼
MA50 62.74▲ 64.63▼ 64.24▼ 67.69▼ 60.76▲
MA100 63.21▼ 64.15▼ 64.27▼ 65.02▼ 49.75▲
MA200 64.06▼ 64.40▼ 67.30▼ 61.93▲ 56.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.009▼ -0.196▼ 0.050▲ -0.817▼
RSI 57.992▲ 41.812▼ 40.525▼ 42.559▼ 47.552▼
STOCH 74.756     21.014     19.681▼ 53.682     37.660    
WILL %R -7.627▲ -59.524     -72.482     -75.374▼ -76.736▼
CCI 159.834▲ -49.537     -87.852     -67.752     -66.321    
Latest Filters Detected On OKE
RSI $OKE RSI(14) Crossed Below 50 Set Alert
ONEOK, Inc News
Friday, May 20, 2022 08:58 AM
Over the past 3 months, 9 analysts have published their opinion on ONEOK (NYSE:OKE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
Friday, May 20, 2022 06:24 AM
ONEOK (NYSE:OKE – Get Rating) had its price target lowered by Wells Fargo & Company to $71.00 in a report issued on Friday, Stock Target Advisor reports. The brokerage currently has an “equal weight” ...
Thursday, May 19, 2022 10:07 AM
ONEOK's (NYSE:OKE) short percent of float has risen 17.89% since its last report. The company recently reported that it has 6.43 million shares sold short, which is 1.45% of ...
OKE historical stock data
date open high low close volume
20/05/22 63.95 64.01 62.15 62.915 2,191,262
19/05/22 63.41 64.55 62.96 63.29 2,294,800
18/05/22 66.85 66.87 64.07 64.79 2,552,300
17/05/22 65.88 66.75 65.05 66.57 2,398,700
16/05/22 64.82 65.84 64.77 65.19 1,935,900
13/05/22 63.83 64.97 63.59 64.65 2,148,900
12/05/22 61.92 63.06 61.35 62.79 2,650,600
11/05/22 63.21 64.97 61.60 61.78 2,902,900
10/05/22 62.35 64.16 61.52 62.48 3,712,100
09/05/22 64.38 64.59 61.38 61.71 3,943,600
Quote Details
52wk Low:48.51
52wk High:75.07
Vol:2.19M
Avg Vol(3m):54.8M
1Y Chng:+14.85%
1M Chng:-12.14%
Add to Watch List