| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.98▼ | 85.85▲ | 86.01▼ | 85.27▲ | 84.98▲ |
| MA10 | 85.84▲ | 86.01▼ | 85.75▲ | 85.09▲ | 84.84▲ |
| MA20 | 85.84▲ | 85.85▲ | 85.93▼ | 84.59▲ | 85.28▲ |
| MA50 | 86.07▼ | 85.74▲ | 85.00▲ | 84.47▲ | 91.76▼ |
| MA100 | 85.88▲ | 84.90▲ | 85.31▲ | 86.09▼ | 87.52▼ |
| MA200 | 85.96▼ | 85.08▲ | 85.06▲ | 88.80▼ | 83.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.043▼ | -0.050▼ | 0.059▲ | 0.579▲ |
| RSI | 48.637▼ | 50.258▲ | 52.550▲ | 53.705▲ | 49.067▼ |
| STOCH | 85.670▲ | 40.728 | 68.586 | 53.726 | 56.345 |
| WILL %R | -45.070 | -32.593 | -43.478 | -46.589 | -33.832 |
| CCI | 75.392 | -0.448 | -7.890 | 32.413 | 80.568 |
| MA | $DLTR Price Crossed Above MA(13) | Set Alert |
|
Monday, December 17, 2018 04:15 PM
Shares Bought During Q3: 911,304 - Value of Holding (as of September 30): $74.32 million - Q4 Return (through December 14): +5.29% - Trailing P/E Ratio: 11.66 Corvex took a new stake in Dollar Tree, I...
|
|
Monday, December 17, 2018 08:12 AM
National Pension Service increased its position in Dollar Tree, Inc. (NASDAQ:DLTR) by 1.0% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange C...
|
|
Monday, December 17, 2018 04:31 AM
As the new trading week kicks off, stock charts of Dollar Tree (NASDAQ:DLTR), Scana (NYSE:SCG) and Mastercard (NYSE:MA) merit the most attention. They each ended the week in a position that plainly po...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 85.57 | 86.56 | 85.47 | 85.86 | 2,879,175 |
| 17/12/18 | 85.74 | 86.95 | 84.50 | 85.01 | 3,568,958 |
| 14/12/18 | 86.36 | 86.97 | 85.24 | 85.86 | 2,980,170 |
| 13/12/18 | 84.77 | 85.48 | 84.77 | 85.05 | 1,934,340 |
| 12/12/18 | 85.66 | 86.05 | 84.345 | 84.58 | 1,690,667 |
| 11/12/18 | 84.67 | 86.04 | 83.76 | 84.81 | 2,370,234 |
| 10/12/18 | 83.75 | 84.07 | 81.71 | 83.82 | 2,820,133 |
| 07/12/18 | 85.15 | 85.85 | 83.23 | 83.39 | 3,345,854 |
| 06/12/18 | 85.89 | 86.30 | 84.99 | 86.25 | 3,171,723 |
| 04/12/18 | 86.35 | 87.15 | 84.83 | 86.25 | 3,794,907 |
|
|
||||
|
|
||||
|
|
||||
|
|