Dollar Tree, Inc (DLTR) Stock Price

165.79 ▲ +0.95 (+0.58%)
Open: 164.30 Vol: 1.54M Day's range: 163.59 - 166.90 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.20▼ 165.60▲ 165.22▲ 159.80▲ 157.07▲
MA10 166.21▼ 164.99▲ 164.73▲ 157.74▲ 156.19▲
MA20 165.56▲ 164.38▲ 160.73▲ 156.99▲ 156.60▲
MA50 164.84▲ 159.25▲ 157.92▲ 156.52▲ 132.43▲
MA100 164.56▲ 157.70▲ 155.99▲ 154.56▲ 117.83▲
MA200 160.91▲ 155.95▲ 156.43▲ 138.26▲ 106.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.118▼ 0.420▲ 1.039▲ -1.237▼
RSI 53.765▲ 65.007▲ 71.019▲ 62.820▲ 58.241▲
STOCH 54.694     62.479     74.989     71.824     69.779    
WILL %R -53.883     -33.929     -11.400▲ -5.808▲ -21.743▲
CCI -62.918     113.813▲ 89.793     246.071▲ 47.430    
Latest Filters Detected On DLTR
BREAK $DLTR Price Breaks 30 Days High Set Alert
Dollar Tree, Inc News
Thursday, July 07, 2022 02:43 AM
Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, July 7th: Dell Technologies Inc.DELL: This information technology solutions ...
Thursday, July 07, 2022 01:50 AM
AE Wealth Management LLC cut its stake in Dollar Tree, Inc. (NASDAQ:DLTR – Get Rating) by 1.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, July 06, 2022 07:51 AM
Casey's General Stores, Inc.’s CASY operational initiatives such as strengthening omni-channel solutions, expanding customer reach and focusing on private-label offerings reinforce its position in the ...
DLTR historical stock data
date open high low close volume
06/07/22 164.30 166.90 163.59 165.79 1,538,301
05/07/22 157.09 165.0699 156.71 164.84 3,337,006
01/07/22 154.00 156.50 152.3001 156.27 1,572,451
30/06/22 154.63 157.065 152.535 155.85 1,915,721
29/06/22 154.42 156.585 153.20 156.245 1,579,849
28/06/22 156.90 160.24 152.745 153.57 1,647,832
27/06/22 157.39 159.58 156.08 157.13 1,640,700
24/06/22 156.29 157.91 154.53 157.21 3,454,572
23/06/22 156.17 156.17 152.24 155.51 2,298,493
22/06/22 154.19 155.99 154.19 155.03 2,022,837
Quote Details
52wk Low:84.26
52wk High:177.19
Vol:1.54M
Avg Vol(3m):40M
1Y Chng:+65.54%
1M Chng:+27.54%
Add to Watch List