Dollar Tree, Inc. (DLTR) Stock Price

94.86 ▲ +0.26 (+0.27%)
Open: 95.10 Vol: 1.62M Day's range: 94.00 - 95.21 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.76▲ 94.56▲ 94.56▲ 93.91▲ 93.85▲
MA10 94.65▲ 94.47▲ 94.53▲ 93.99▲ 90.51▲
MA20 94.53▲ 94.50▲ 94.14▲ 93.08▲ 82.55▲
MA50 94.51▲ 93.90▲ 94.04▲ 89.55▲ 79.54▲
MA100 94.51▲ 94.05▲ 93.33▲ 81.59▲ 81.40▲
MA200 94.08▲ 93.25▲ 92.45▲ 79.42▲ 73.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.013▼ 0.053▲ -0.153▼ 1.547▲
RSI 64.219▲ 60.919▲ 60.579▲ 65.595▲ 75.383▲
STOCH 76.599     55.325     45.728     66.399     95.763▲
WILL %R -30.189     -28.926     -21.739▲ -14.717▲ -3.476▲
CCI 174.557▲ 99.596     164.248▲ 101.507▲ 88.418    
Latest Filters Detected On DLTR
CDL $DLTR Hanging Man Candlestick Pattern Detected Set Alert
Dollar Tree, Inc. News
Thursday, November 16, 2017 08:58 AM
Shares of RH RH, formerly Restoration Hardware, rallied 15.7% in after-hours trading on Nov 15. The gain was prompted by the home furnishings retailer’s raised guidance for the fiscal third quarter and fiscal 2017. Per management, this “demonstrates ...
Thursday, November 16, 2017 06:17 AM
Dollar Tree, Inc. DLTR is slated to release third-quarter fiscal 2017 results on Nov 21. The question lingering in investors’ minds is whether this discount store retailer will be able to post a positive earnings surprise in the quarter to be reported ...
Thursday, November 16, 2017 12:40 AM
Exela Technologies (NASDAQ:XELA), Venator Materials plc (NYSE:VNTR), Tech Data Corp. (NASDAQ:TECD), Children's Place (NASDAQ:PLCE), Gap Inc. (NYSE:GPS), Dollar Tree (NASDAQ:DLTR), and Kroger Co. (NYSE:KR): These are very small (less than ~1% of the ...
DLTR historical stock data
date open high low close volume
17/11/17 95.10 95.21 94.00 94.86 1,623,006
16/11/17 93.60 94.86 93.60 94.60 1,840,866
15/11/17 91.95 93.75 91.45 92.94 1,750,939
14/11/17 93.25 93.53 92.355 93.50 1,772,073
13/11/17 94.79 95.15 93.02 93.64 1,418,870
10/11/17 94.14 95.64 93.92 95.06 2,995,798
09/11/17 93.35 95.09 93.35 94.38 1,713,550
08/11/17 93.32 94.6599 93.10 93.90 1,193,766
07/11/17 93.47 93.78 92.48 93.62 1,474,787
06/11/17 93.48 93.74 92.335 93.39 1,334,947
Quote Details
Bid:92.54
Ask:97.37
52wk Low:65.63
52wk High:95.64
Vol:1.62M
Avg Vol(3m):36.3M
1Y Chng:+9.58%
1M Chng:+7.34%
Add to Watch List