| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.26▲ | 107.91▲ | 107.85▲ | 107.10▲ | 103.46▲ |
| MA10 | 108.20▲ | 107.63▲ | 108.09▲ | 104.52▲ | 97.19▲ |
| MA20 | 107.96▲ | 108.08▲ | 108.35▲ | 101.54▲ | 85.71▲ |
| MA50 | 107.62▲ | 107.30▲ | 105.47▲ | 94.06▲ | 78.44▲ |
| MA100 | 107.89▲ | 105.15▲ | 102.57▲ | 83.23▲ | 99.91▲ |
| MA200 | 108.29▲ | 102.18▲ | 98.92▲ | 76.70▲ | 122.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.011▼ | -0.238▼ | 0.477▲ | 2.922▲ |
| RSI | 72.258▲ | 59.797▲ | 62.069▲ | 72.098▲ | 77.898▲ |
| STOCH | 79.347 | 73.398 | 42.665 | 88.443▲ | 93.729▲ |
| WILL %R | -7.292▲ | -31.746 | -31.746 | -9.003▲ | -2.870▲ |
| CCI | 183.338▲ | 102.142▲ | 13.958 | 119.686▲ | 134.393▲ |
| ▲ RSI&STOCH | $DLTR Overbought RSI + Stochastic | Set Alert |
|
Friday, July 11, 2025 10:27 AM
Especially high volume was seen for the $110 strike call option expiring October 17, 2025, with 3,506 contracts trading so far today, representing approximately 350,600 underlying shares of DLTR.
|
|
Friday, July 11, 2025 08:11 AM
Dollar Tree Inc. (NASDAQ:DLTR) reached a new peak, with its stock hitting a 52-week high of $108.99. The discount retailer’s strong year-to-date performance—up 44.6%—and a market cap of $22.7 billion ...
|
|
Wednesday, July 09, 2025 01:15 PM
Dollar Tree, Inc. (NASDAQ: DLTR) today reported that its Board of Directors has replenished the Company’s share repurchase authorization to an aggregate amount of $2.5 billion, reflecting the limit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 109.04 | 109.04 | 106.255 | 108.62 | 2,222,298 |
| 11/07/25 | 108.37 | 109.74 | 107.60 | 109.36 | 3,135,288 |
| 10/07/25 | 106.19 | 108.92 | 105.725 | 108.37 | 3,550,899 |
| 09/07/25 | 104.44 | 105.04 | 102.9505 | 104.75 | 1,699,195 |
| 08/07/25 | 104.74 | 106.96 | 103.35 | 104.39 | 3,463,300 |
| 07/07/25 | 101.75 | 104.37 | 100.58 | 104.23 | 2,845,368 |
| 03/07/25 | 103.17 | 103.17 | 101.06 | 101.91 | 2,140,512 |
| 02/07/25 | 100.91 | 103.23 | 100.91 | 103.01 | 2,954,451 |
| 01/07/25 | 99.04 | 101.77 | 98.64 | 101.50 | 3,016,500 |
| 30/06/25 | 98.65 | 99.64 | 97.30 | 99.04 | 2,769,700 |
|
|
||||
|
|
||||
|
|