Dollar Tree, Inc (DLTR) Stock Price

151.33 ▲ +1.19 (+0.79%)
Open: 150.75 Vol: 1.55M Day's range: 148.53 - 151.78 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.24▲ 151.19▲ 150.83▲ 156.49▼ 159.05▼
MA10 151.30▲ 150.64▲ 150.72▲ 161.14▼ 149.43▲
MA20 151.28▲ 150.59▲ 152.18▼ 159.56▼ 153.01▼
MA50 150.54▲ 155.03▼ 159.60▼ 148.95▲ 150.96▲
MA100 150.59▲ 160.19▼ 160.62▼ 153.84▼ 128.91▲
MA200 150.78▲ 160.24▼ 155.21▼ 154.20▼ 112.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.478▲ 0.393▲ -1.942▼ 1.006▲
RSI 54.868▲ 47.197▼ 39.878▼ 44.175▼ 49.852▼
STOCH 45.646     80.180▲ 49.979     39.801     72.474    
WILL %R -46.061     -12.278▲ -45.808     -81.849▼ -52.817    
CCI -82.788     85.113     33.832     -139.521▼ 62.883    
Latest Filters Detected On DLTR
BREAK $DLTR Price Breaks 10 Days Low Set Alert
GAP $DLTR Open Gap Down %2 Set Alert
GAP $DLTR Open Gap Down %3 Set Alert
GAP $DLTR Open Gap Down %5 Set Alert
MA $DLTR Price Crossed Below MA(13) Set Alert
MA $DLTR Price Crossed Below MA(26) Set Alert
MA $DLTR Price Crossed Below MA(200) Set Alert
MACD $DLTR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DLTR RSI(14) Crossed Below 50 Set Alert
Dollar Tree, Inc News
Friday, November 25, 2022 11:09 AM
Click to get this free report Zacks is the leading investment research firm focusing on stock research, analysis and recommendations. In 1978, our founder discovered the power of earnings estimate ...
Friday, November 25, 2022 05:28 AM
Dollar Tree (NASDAQ: DLTR), an American discount retailer, delivered a strong performance in the third quarter of 2022, with sales and earnings ...
Thursday, November 24, 2022 10:34 AM
Lands' End, Inc. LE is likely to witness an increase in the top line from the year-ago fiscal quarter’s reading when it reports third-quarter fiscal 2022 numbers on Dec 1, before the market opens. The ...
DLTR historical stock data
date open high low close volume
25/11/22 150.75 151.78 148.53 151.33 1,553,200
23/11/22 151.60 152.41 149.19 150.14 2,749,800
22/11/22 154.39 156.18 147.11 152.37 7,394,900
21/11/22 164.32 166.1301 159.36 165.24 3,448,973
18/11/22 164.33 165.76 159.67 163.36 1,965,523
17/11/22 165.43 165.43 161.24 163.70 2,616,187
16/11/22 163.88 167.90 162.26 166.30 2,996,067
15/11/22 167.76 170.36 166.51 168.84 2,294,200
14/11/22 165.94 169.43 164.405 164.50 1,844,126
11/11/22 164.06 166.43 161.07 165.61 1,732,380
Quote Details
52wk Low:123.62
52wk High:177.19
Vol:1.55M
Avg Vol(3m):47.9M
1Y Chng:+8.68%
1M Chng:+11.21%
Add to Watch List