| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.12▲ | 130.73▲ | 130.85▲ | 130.36▲ | 127.89▲ |
| MA10 | 130.90▲ | 130.63▲ | 129.86▲ | 129.67▲ | 124.98▲ |
| MA20 | 130.64▲ | 129.83▲ | 130.71▲ | 129.16▲ | 113.59▲ |
| MA50 | 130.61▲ | 131.08▲ | 130.39▲ | 123.79▲ | 113.22▲ |
| MA100 | 129.91▲ | 130.32▲ | 129.92▲ | 112.41▲ | 97.84▲ |
| MA200 | 130.39▲ | 129.87▲ | 127.92▲ | 115.78▲ | 113.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.218▲ | 0.110▲ | -0.263▼ | 2.162▲ |
| RSI | 70.009▲ | 59.915▲ | 55.789▲ | 59.006▲ | 61.052▲ |
| STOCH | 91.805▲ | 74.226 | 86.626▲ | 49.563 | 82.272▲ |
| WILL %R | -10.506▲ | -3.586▲ | -2.733▲ | -40.296 | -7.219▲ |
| CCI | 142.021▲ | 138.069▲ | 120.503▲ | 79.828 | 91.304 |
|
Thursday, August 20, 2026 09:37 PM
Retailers are overhauling their operations as technology redefines the shopping experience. Still, secular trends are working against them as e-commerce continues to take share from brick-and-mortar ...
|
|
Wednesday, August 19, 2026 05:23 AM
Jefferies upgrades Dollar Tree (DLTR) to Hold, citing stronger comps, improving traffic, and multi-price upside; raises Q2 comp view and sets $135 ...
|
|
Wednesday, August 19, 2026 03:20 AM
Dollar Tree (NASDAQ:DLTR) shares gained around 1% in U.S. pre-market trading after Jefferies upgraded the discount retailer to Hold from Underperform, citing improving customer traffic and a reduced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 129.50 | 131.64 | 129.31 | 131.475 | 1,526,376 |
| 20/08/26 | 128.19 | 131.35 | 126.43 | 128.45 | 2,808,154 |
| 19/08/26 | 132.61 | 134.88 | 131.475 | 131.84 | 1,411,220 |
| 18/08/26 | 131.84 | 133.445 | 129.00 | 130.48 | 2,105,672 |
| 17/08/26 | 130.71 | 130.95 | 128.05 | 129.54 | 1,836,115 |
| 14/08/26 | 129.99 | 131.21 | 129.29 | 129.39 | 1,608,092 |
| 13/08/26 | 130.01 | 131.83 | 128.67 | 129.53 | 1,579,067 |
| 12/08/26 | 127.96 | 129.72 | 127.18 | 128.61 | 1,740,637 |
| 11/08/26 | 128.59 | 129.64 | 127.09 | 128.06 | 1,712,598 |
| 10/08/26 | 129.14 | 131.69 | 128.2501 | 129.37 | 2,200,773 |
|
|
||||
|
|
||||
|
|