| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.83▲ | 90.56▲ | 90.27▲ | 92.08▼ | 90.75▲ |
| MA10 | 90.78▲ | 90.18▲ | 90.12▲ | 91.97▼ | 87.93▲ |
| MA20 | 90.53▲ | 90.14▲ | 91.60▼ | 90.98▼ | 82.38▲ |
| MA50 | 90.17▲ | 92.01▼ | 92.48▼ | 86.39▲ | 93.19▼ |
| MA100 | 89.99▲ | 92.40▼ | 91.18▼ | 83.03▲ | 94.47▼ |
| MA200 | 91.47▼ | 91.08▼ | 92.16▼ | 92.03▼ | 90.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.221▲ | -0.076▼ | -0.379▼ | 2.196▲ |
| RSI | 69.608▲ | 50.956▲ | 45.668▼ | 51.907▲ | 52.934▲ |
| STOCH | 87.700▲ | 93.741▲ | 41.838 | 55.278 | 68.645 |
| WILL %R | 0.000▲ | 0.000▲ | -68.099 | -61.021 | -31.245 |
| CCI | 120.315▲ | 154.573▲ | -5.284 | -45.606 | 64.634 |
|
Tuesday, July 07, 2020 10:48 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Wednesday, July 01, 2020 02:05 PM
Dollar Tree (NASDAQ:DLTR) says it is extending a $2.00 per hour premium for hourly-paid store workers and distribution associates workers through July 11. The retailer has had the program in place ...
|
|
Thursday, June 25, 2020 08:39 AM
Despite their common designation as "discounters," Costco (NASDAQ:COST) and Dollar Tree (NASDAQ:DLTR) remain fundamentally different retail stocks. One tends to sell higher-scale items at heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 89.55 | 90.94 | 89.01 | 90.94 | 1,277,922 |
| 06/07/20 | 94.98 | 95.24 | 89.27 | 89.78 | 3,345,847 |
| 02/07/20 | 93.76 | 94.34 | 92.90 | 93.61 | 2,584,788 |
| 01/07/20 | 92.18 | 93.76 | 92.04 | 93.39 | 1,859,479 |
| 30/06/20 | 92.82 | 93.53 | 90.65 | 92.68 | 2,987,301 |
| 29/06/20 | 92.93 | 94.81 | 91.43 | 93.67 | 1,857,923 |
| 26/06/20 | 93.48 | 96.20 | 92.23 | 92.62 | 3,261,405 |
| 25/06/20 | 90.00 | 93.23 | 88.7025 | 93.11 | 3,099,337 |
| 24/06/20 | 89.38 | 90.33 | 87.58 | 90.10 | 2,719,066 |
| 23/06/20 | 90.76 | 90.95 | 89.18 | 89.75 | 1,719,218 |
|
|
||||
|
|
||||
|
|