| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.13▼ | 117.09▼ | 117.09▼ | 116.56▲ | 114.65▲ |
| MA10 | 117.15▼ | 117.14▼ | 117.22▼ | 114.95▲ | 108.61▲ |
| MA20 | 117.11▼ | 117.26▼ | 116.94▲ | 114.26▲ | 107.10▲ |
| MA50 | 117.14▼ | 116.77▲ | 115.87▲ | 106.91▲ | 100.84▲ |
| MA100 | 117.27▼ | 115.72▲ | 114.58▲ | 106.40▲ | 97.79▲ |
| MA200 | 116.98▲ | 114.56▲ | 113.36▲ | 103.67▲ | 89.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.076▼ | -0.086▼ | -0.018▼ | 1.278▲ |
| RSI | 41.167▼ | 48.262▼ | 56.449▲ | 65.774▲ | 62.740▲ |
| STOCH | 37.917 | 12.503▼ | 24.561 | 88.034▲ | 95.783▲ |
| WILL %R | -100.000▼ | -98.551▼ | -82.258▼ | -14.344▲ | -3.702▲ |
| CCI | -155.803▼ | -75.408 | -72.985 | 114.693▲ | 100.938▲ |
| CDL | $DLTR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 11, 2019 11:57 AM
In this article, we look at what those funds think of Dollar Tree, Inc. (NASDAQ:DLTR) based on that data. Dollar Tree, Inc. (NASDAQ:DLTR) was in 49 hedge funds' portfolios at the end of June. DLTR ...
|
|
Friday, October 11, 2019 11:57 AM
In this article, we look at what those funds think of Dollar Tree, Inc. (NASDAQ:DLTR) based on that data. Dollar Tree, Inc. (NASDAQ:DLTR) was in 49 hedge funds' portfolios at the end of June. DLTR ...
|
|
Friday, October 11, 2019 11:57 AM
In this article, we look at what those funds think of Dollar Tree, Inc. (NASDAQ:DLTR) based on that data. Dollar Tree, Inc. (NASDAQ:DLTR) was in 49 hedge funds' portfolios at the end of June. DLTR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 117.20 | 118.04 | 116.86 | 116.98 | 1,348,700 |
| 17/10/19 | 117.27 | 117.62 | 116.71 | 117.37 | 1,106,100 |
| 16/10/19 | 116.66 | 116.99 | 115.80 | 116.90 | 1,639,300 |
| 15/10/19 | 115.00 | 116.63 | 115.00 | 116.51 | 1,241,200 |
| 14/10/19 | 115.35 | 115.98 | 114.93 | 115.02 | 1,154,000 |
| 11/10/19 | 115.00 | 116.59 | 114.80 | 115.19 | 2,200,000 |
| 10/10/19 | 113.25 | 114.03 | 112.30 | 113.91 | 1,107,000 |
| 09/10/19 | 113.16 | 114.69 | 112.92 | 112.99 | 1,536,200 |
| 08/10/19 | 111.11 | 114.10 | 110.81 | 112.48 | 1,731,600 |
| 07/10/19 | 115.13 | 115.66 | 111.83 | 112.16 | 1,740,900 |
|
|
||||
|
|
||||
|
|