| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.20▼ | 103.01▲ | 102.89▲ | 101.64▲ | 96.76▲ |
| MA10 | 103.13▲ | 102.85▲ | 102.71▲ | 100.00▲ | 94.97▲ |
| MA20 | 103.01▲ | 102.62▲ | 102.15▲ | 97.86▲ | 97.36▲ |
| MA50 | 102.86▲ | 101.62▲ | 100.49▲ | 95.28▲ | 103.96▼ |
| MA100 | 102.68▲ | 100.33▲ | 99.39▲ | 97.49▲ | 96.26▲ |
| MA200 | 102.20▲ | 99.35▲ | 94.58▲ | 103.52▼ | 97.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.004▼ | 0.022▲ | 0.580▲ | 0.828▲ |
| RSI | 65.020▲ | 68.191▲ | 69.041▲ | 67.089▲ | 54.634▲ |
| STOCH | 79.015 | 82.677▲ | 90.121▲ | 87.892▲ | 48.422 |
| WILL %R | -21.839▲ | -9.091▲ | -4.213▲ | -1.320▲ | -15.505▲ |
| CCI | 56.147 | 153.893▲ | 111.356▲ | 165.497▲ | 84.708 |
|
Wednesday, October 20, 2021 09:58 AM
Dollar Tree Inc. (NASDAQ:DLTR) traded at $100.28 at close of the session on Tuesday, 10/19/21, made a downward move of -0.66% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Tuesday, October 19, 2021 05:30 AM
Dollar Tree will partner with RELEX Solutions to improve demand forecasting and replenishment across their Dollar Tree and Family Dollar banners ...
|
|
Saturday, October 16, 2021 06:45 AM
W hen even the White House no longer sugarcoats the supply chain crisis and warns "there will be things that people can't get" for Christmas, you know the situation is going from bad to worse. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 102.39 | 103.265 | 102.22 | 103.17 | 640,104 |
| 21/10/21 | 101.18 | 102.72 | 101.00 | 102.45 | 1,514,811 |
| 20/10/21 | 100.31 | 102.38 | 100.14 | 101.34 | 1,368,978 |
| 19/10/21 | 100.95 | 101.02 | 99.56 | 100.28 | 1,710,449 |
| 18/10/21 | 98.78 | 101.43 | 98.4311 | 100.95 | 2,827,595 |
| 15/10/21 | 99.7765 | 99.82 | 98.82 | 99.27 | 1,677,146 |
| 14/10/21 | 97.22 | 99.14 | 96.75 | 98.64 | 2,042,844 |
| 13/10/21 | 97.56 | 98.60 | 97.17 | 97.37 | 1,608,794 |
| 12/10/21 | 98.37 | 99.25 | 97.86 | 98.10 | 2,336,837 |
| 11/10/21 | 98.85 | 99.63 | 98.4002 | 98.45 | 1,662,083 |
|
|
||||
|
|
||||
|
|