Dollar Tree Inc. (DLTR) Stock Price

98.85 ▲ +0.32 (+0.32%)
Open: 99.16 Vol: 1.57M Day's range: 98.61 - 100.12 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.92▼ 99.05▼ 99.08▼ 98.32▲ 96.95▲
MA10 99.02▼ 99.19▼ 99.08▼ 98.20▲ 93.20▲
MA20 99.11▼ 99.15▼ 98.78▲ 96.98▲ 88.52▲
MA50 99.22▼ 98.67▲ 98.29▲ 92.49▲ 89.36▲
MA100 99.18▼ 98.24▲ 97.54▲ 88.23▲ 88.96▲
MA200 98.80▲ 97.41▲ 96.83▲ 88.46▲ 84.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.084▼ -0.029▼ -0.145▼ 1.644▲
RSI 31.612▼ 46.339▼ 51.871▲ 64.722▲ 63.132▲
STOCH 11.920▼ 17.969▼ 41.126     66.207     84.937▲
WILL %R -92.857▼ -79.878▼ -53.909     -25.104     -6.649▲
CCI -131.686▼ -108.180▼ -28.998     135.302▲ 99.006    
Latest Filters Detected On DLTR
CDL $DLTR Marubozu Candlestick Pattern Detected Set Alert
BREAK $DLTR Price Breaks 10 Days High Set Alert
BREAK $DLTR Price Breaks 20 Days High Set Alert
BREAK $DLTR Price Breaks 30 Days High Set Alert
BREAK $DLTR Price Breaks 60 Days High Set Alert
Dollar Tree Inc. News
Friday, February 15, 2019 02:50 PM
Equities analysts expect Dollar Tree, Inc. (NASDAQ:DLTR) to post $1.92 earnings per share for the current quarter, according to Zacks Investment Research. Seven analysts have made estimates for Dollar ...
Thursday, February 14, 2019 01:00 PM
Redmond Asset Management LLC lowered its stake in Dollar Tree, Inc. (NASDAQ:DLTR) by 0.5% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fun...
Thursday, February 14, 2019 07:32 AM
In reviewing some key ratios and quant data for Dollar Tree, Inc. (NASDAQ:DLTR), we note that the mother of all ratios (Return on Equity) stands at 0.22111 for the firm. ROE reveals what percentage of ...
DLTR historical stock data
date open high low close volume
15/02/19 99.16 100.12 98.61 98.85 1,570,780
14/02/19 98.06 99.10 97.67 98.53 1,613,481
13/02/19 98.45 98.965 97.55 98.56 2,039,911
12/02/19 98.34 98.71 97.97 98.08 1,743,238
11/02/19 97.64 98.23 97.26 97.60 1,178,927
08/02/19 97.81 98.29 97.29 97.65 1,312,059
07/02/19 97.44 98.99 96.82 98.29 1,566,717
06/02/19 97.78 98.10 97.07 97.79 1,339,771
05/02/19 98.98 99.36 97.74 98.10 2,376,460
04/02/19 96.72 98.60 96.125 98.54 1,880,166
Quote Details
Bid:98.79
Ask:98.81
52wk Low:78.78
52wk High:109.23
Vol:1.57M
Avg Vol(3m):45.9M
1Y Chng:-5.28%
1M Chng:+6.42%
Add to Watch List