| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.62▼ | 85.93▼ | 85.71▼ | 84.61▲ | 80.32▲ |
| MA10 | 85.80▼ | 85.71▼ | 85.54▼ | 83.14▲ | 74.22▲ |
| MA20 | 85.91▼ | 85.45▲ | 85.06▲ | 80.42▲ | 73.72▲ |
| MA50 | 85.75▼ | 84.74▲ | 84.14▲ | 73.65▲ | 80.46▲ |
| MA100 | 85.54▼ | 83.91▲ | 82.62▲ | 73.44▲ | 104.78▼ |
| MA200 | 85.11▲ | 82.31▲ | 77.95▲ | 75.03▲ | 122.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.001▼ | 0.014▲ | 0.232▲ | 2.586▲ |
| RSI | 33.165▼ | 52.388▲ | 57.500▲ | 66.307▲ | 61.268▲ |
| STOCH | 13.999▼ | 71.673 | 73.700 | 80.806▲ | 75.999 |
| WILL %R | -86.667▼ | -52.318 | -30.859 | -10.627▲ | -3.289▲ |
| CCI | -164.400▼ | -0.193 | 51.663 | 105.314▲ | 163.806▲ |
|
Saturday, May 10, 2025 02:06 AM
Perhaps the most eye-opening data point here, however, is how much consumables (food, cleaning supplies, etc.) Dollar General sells as opposed to Dollar Tree. More than 80% of Dollar General's sales ...
|
|
Friday, May 09, 2025 04:50 AM
Detailed price information for Dollar Tree Inc (DLTR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 05, 2025 03:00 PM
Dollar Tree (DLTR) closed the most recent trading day at $83.95, moving -0.4% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.64%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 85.39 | 86.275 | 84.72 | 85.47 | 2,057,495 |
| 08/05/25 | 84.50 | 85.98 | 83.70 | 85.38 | 2,687,141 |
| 07/05/25 | 84.18 | 85.23 | 83.80 | 84.44 | 3,495,025 |
| 06/05/25 | 83.402 | 84.76 | 83.105 | 83.79 | 2,874,919 |
| 05/05/25 | 84.35 | 85.94 | 83.895 | 83.95 | 3,270,650 |
| 02/05/25 | 82.88 | 85.50 | 82.83 | 84.29 | 5,318,000 |
| 01/05/25 | 81.55 | 81.98 | 80.67 | 81.27 | 2,505,671 |
| 30/04/25 | 79.96 | 82.22 | 78.70 | 81.77 | 3,434,500 |
| 29/04/25 | 80.345 | 81.67 | 79.80 | 80.86 | 2,075,119 |
| 28/04/25 | 80.03 | 81.57 | 79.54 | 80.17 | 3,108,999 |
|
|
||||
|
|
||||
|
|