| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.20▼ | 165.60▲ | 165.22▲ | 159.80▲ | 157.07▲ |
| MA10 | 166.21▼ | 164.99▲ | 164.73▲ | 157.74▲ | 156.19▲ |
| MA20 | 165.56▲ | 164.38▲ | 160.73▲ | 156.99▲ | 156.60▲ |
| MA50 | 164.84▲ | 159.25▲ | 157.92▲ | 156.52▲ | 132.43▲ |
| MA100 | 164.56▲ | 157.70▲ | 155.99▲ | 154.56▲ | 117.83▲ |
| MA200 | 160.91▲ | 155.95▲ | 156.43▲ | 138.26▲ | 106.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.118▼ | 0.420▲ | 1.039▲ | -1.237▼ |
| RSI | 53.765▲ | 65.007▲ | 71.019▲ | 62.820▲ | 58.241▲ |
| STOCH | 54.694 | 62.479 | 74.989 | 71.824 | 69.779 |
| WILL %R | -53.883 | -33.929 | -11.400▲ | -5.808▲ | -21.743▲ |
| CCI | -62.918 | 113.813▲ | 89.793 | 246.071▲ | 47.430 |
| ▲ BREAK | $DLTR Price Breaks 30 Days High | Set Alert |
|
Thursday, July 07, 2022 02:43 AM
Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, July 7th: Dell Technologies Inc.DELL: This information technology solutions ...
|
|
Thursday, July 07, 2022 01:50 AM
AE Wealth Management LLC cut its stake in Dollar Tree, Inc. (NASDAQ:DLTR – Get Rating) by 1.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, July 06, 2022 07:51 AM
Casey's General Stores, Inc.’s CASY operational initiatives such as strengthening omni-channel solutions, expanding customer reach and focusing on private-label offerings reinforce its position in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 164.30 | 166.90 | 163.59 | 165.79 | 1,538,301 |
| 05/07/22 | 157.09 | 165.0699 | 156.71 | 164.84 | 3,337,006 |
| 01/07/22 | 154.00 | 156.50 | 152.3001 | 156.27 | 1,572,451 |
| 30/06/22 | 154.63 | 157.065 | 152.535 | 155.85 | 1,915,721 |
| 29/06/22 | 154.42 | 156.585 | 153.20 | 156.245 | 1,579,849 |
| 28/06/22 | 156.90 | 160.24 | 152.745 | 153.57 | 1,647,832 |
| 27/06/22 | 157.39 | 159.58 | 156.08 | 157.13 | 1,640,700 |
| 24/06/22 | 156.29 | 157.91 | 154.53 | 157.21 | 3,454,572 |
| 23/06/22 | 156.17 | 156.17 | 152.24 | 155.51 | 2,298,493 |
| 22/06/22 | 154.19 | 155.99 | 154.19 | 155.03 | 2,022,837 |
|
|
||||
|
|
||||
|
|