Dollar Tree, Inc. (DLTR) Stock Price

83.13 ▲ +1.40 (+1.71%)
Open: 81.73 Vol: 3.06M Day's range: 81.49 - 83.14 Apr 27, 16:00 EDT
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.08▲ 82.85▲ 82.67▲ 80.83▲ 78.89▲
MA10 82.94▲ 82.64▲ 82.29▲ 79.25▲ 77.66▲
MA20 82.79▲ 82.26▲ 81.64▲ 78.52▲ 77.79▲
MA50 82.61▲ 81.26▲ 80.16▲ 77.28▲ 82.92▲
MA100 82.26▲ 80.16▲ 78.71▲ 78.53▲ 79.27▲
MA200 81.81▲ 78.71▲ 77.60▲ 81.71▲ 69.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.039▲ 0.054▲ 0.537▲ 0.663▲
RSI 73.320▲ 73.227▲ 78.712▲ 72.671▲ 57.676▲
STOCH 97.503▲ 92.250▲ 85.672▲ 84.853▲ 57.397    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.143▲ -0.098▲
CCI 106.647▲ 118.701▲ 171.865▲ 167.542▲ 199.733▲
Latest Filters Detected On DLTR
RSI&STOCH $DLTR Overbought RSI + Stochastic Set Alert
RSI $DLTR RSI(14) Crossed Above 70 Set Alert
MA $DLTR Price Crossed Above MA(200) Set Alert
BREAK $DLTR Price Breaks 60 Days High Set Alert
BREAK $DLTR Price Breaks 30 Days High Set Alert
BREAK $DLTR Price Breaks 20 Days High Set Alert
BREAK $DLTR Price Breaks 10 Days High Set Alert
Dollar Tree, Inc. News
Wednesday, April 26, 2017 12:48 PM
Horrell Capital Management Inc. raised its position in shares of Dollar Tree, Inc. (NASDAQ:DLTR) by 0.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 27,260 shares of the company’s stock after buying ...
Wednesday, April 26, 2017 09:08 AM
It also upped Dollar Tree Stores Inc. (NASDAQ:DLTR) stake by 20,700 shares and now owns 64,100 shares. Mfs Invt Grade Mun Tr Sh Ben I (NYSE:CXH) was raised too. Since January 26, 2017, it had 2 insider buys, and 0 selling transactions for $47,082 activity.
Tuesday, April 25, 2017 08:16 AM
Dollar Tree, Inc. (NASDAQ:DLTR) CEO Bob Sasser sold 3,349 shares of the stock in a transaction dated Monday, April 24th. The shares were sold at an average price of $80.02, for a total value of $267,986.98. Following the transaction, the chief executive ...
DLTR historical stock data
date open high low close volume
27/04/17 81.73 83.14 81.49 83.13 3,063,081
26/04/17 81.00 82.42 80.69 81.73 693,117
25/04/17 80.28 80.82 79.37 80.69 387,167
24/04/17 80.02 80.50 79.45 79.79 2,081,536
21/04/17 79.73 79.79 78.68 78.81 2,280,709
20/04/17 78.45 80.50 78.45 79.57 4,097,187
19/04/17 77.81 78.90 77.49 78.02 2,222,228
18/04/17 76.73 77.81 76.53 77.43 2,163,792
17/04/17 76.67 76.94 76.17 76.83 1,763,775
13/04/17 77.19 77.60 76.45 76.46 1,841,391
Quote Details
Bid:82.88
Ask:83.14
52wk Low:72.91
52wk High:99.64
Vol:3.06M
Avg Vol(3m):56.3M
1Y Chng:+7.10%
1M Chng:+10.06%
Add to Watch List