| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.57▲ | 135.34▲ | 135.66▲ | 138.43▼ | 141.32▼ |
| MA10 | 135.51▲ | 135.71▲ | 136.51▼ | 139.24▼ | 144.97▼ |
| MA20 | 135.17▲ | 136.80▼ | 138.67▼ | 141.65▼ | 147.13▼ |
| MA50 | 135.45▲ | 139.30▼ | 139.09▼ | 145.61▼ | 151.78▼ |
| MA100 | 136.31▼ | 139.19▼ | 140.74▼ | 147.82▼ | 134.93▲ |
| MA200 | 138.54▼ | 141.23▼ | 143.31▼ | 150.56▼ | 116.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.023▼ | -0.409▼ | -0.428▼ | -1.097▼ |
| RSI | 61.294▲ | 41.469▼ | 35.864▼ | 37.558▼ | 40.202▼ |
| STOCH | 66.458 | 39.450 | 19.221▼ | 30.582 | 27.207 |
| WILL %R | -4.225▲ | -43.046 | -68.990 | -79.969▼ | -89.487▼ |
| CCI | 207.901▲ | -24.646 | -71.198 | -185.175▼ | -147.277▼ |
| MA | $DLTR Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 23, 2023 01:45 PM
DLTR stock has gone down by -1.20%, with a monthly decline of -5.32% and a quarterly plunge of -0.57%. The volatility ratio for the week is 2.54%, and the volatility levels for the last 30 days are 2.
|
|
Monday, March 20, 2023 04:36 AM
Dollar Tree Inc. (NASDAQ: DLTR)’s stock price has decreased by -1.34 compared to its previous closing price of 139.01. Despite this, the company has experienced a -2.24% fall in its stock price over ...
|
|
Thursday, March 16, 2023 06:23 AM
This should pique the interest of growth investors. Could the stock could be a good fit for their portfolios? Let's dig in to find out. The company still has growth left in its fu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 135.03 | 136.105 | 133.41 | 135.99 | 385,760 |
| 23/03/23 | 138.56 | 139.07 | 134.29 | 135.46 | 2,729,500 |
| 22/03/23 | 140.95 | 141.76 | 138.54 | 138.63 | 1,570,800 |
| 21/03/23 | 142.64 | 143.00 | 139.46 | 140.98 | 3,842,400 |
| 20/03/23 | 137.14 | 141.48 | 137.05 | 141.08 | 3,139,100 |
| 17/03/23 | 138.33 | 139.27 | 135.45 | 137.15 | 6,544,600 |
| 16/03/23 | 139.27 | 140.68 | 138.29 | 139.01 | 2,189,728 |
| 15/03/23 | 139.87 | 141.20 | 139.39 | 140.31 | 1,872,400 |
| 14/03/23 | 142.73 | 143.42 | 139.69 | 141.49 | 2,157,200 |
| 13/03/23 | 140.65 | 146.29 | 140.565 | 142.29 | 2,531,123 |
|
|
||||
|
|
||||
|
|