Dollar Tree Inc. (DLTR) Stock Price

109.47 ▲ +1.44 (+1.33%)
Open: 108.885 Vol: 1.88M Day's range: 108.60 - 110.05 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.51▼ 109.64▼ 109.70▼ 108.93▲ 104.51▲
MA10 109.51▼ 109.68▼ 109.38▲ 106.02▲ 105.44▲
MA20 109.60▼ 109.55▼ 109.62▼ 102.47▲ 103.18▲
MA50 109.72▼ 109.21▲ 107.40▲ 104.49▲ 93.69▲
MA100 109.52▼ 107.09▲ 103.93▲ 102.14▲ 94.02▲
MA200 109.73▼ 103.43▲ 102.19▲ 94.06▲ 86.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.052▼ -0.170▼ 1.158▲ -0.051▼
RSI 40.706▼ 49.846▼ 56.634▲ 64.696▲ 62.359▲
STOCH 45.147     49.379     70.043     89.436▲ 48.850    
WILL %R -64.286     -27.952     -45.138     -10.492▲ -12.978▲
CCI -135.613▼ -15.826     -21.517     94.816     100.403▲
Latest Filters Detected On DLTR
CDL $DLTR Harami Candlestick Pattern Detected Set Alert
Dollar Tree Inc. News
Tuesday, June 11, 2019 06:09 AM
JPMorgan upgrades Dollar Tree (NASDAQ:DLTR) to an Overweight rating and assigns a price target of $122. "Our top-line and margin builds across banners support an inflection to high-single net ...
Tuesday, June 11, 2019 03:32 AM
Dollar Tree, Inc. (NASDAQ:DLTR) was in 48 hedge funds' portfolios at the end of March. DLTR has experienced a decrease in support from the world's most elite money managers of late. There were 53 ...
Friday, June 07, 2019 04:17 PM
Deep-discount retailers like Dollar General (NYSE:DG), Dollar Tree (NASDAQ:DLTR), and Five Below (NASDAQ:FIVE) have largely mitigated the impact of the escalating trade war between the U.S. and China ...
DLTR historical stock data
date open high low close volume
18/06/19 108.885 110.05 108.60 109.47 1,880,680
17/06/19 110.535 110.70 107.975 108.03 1,562,568
14/06/19 108.95 110.995 108.95 110.33 3,104,243
13/06/19 107.75 108.72 107.14 108.705 1,664,437
12/06/19 106.38 108.11 106.185 108.10 1,768,184
11/06/19 108.245 108.26 105.465 106.52 3,379,752
10/06/19 102.83 104.38 102.68 103.81 2,175,874
07/06/19 102.525 103.72 102.51 102.66 1,767,540
06/06/19 100.295 102.59 100.295 102.26 1,390,644
05/06/19 101.00 101.11 99.92 100.30 1,787,497
Quote Details
52wk Low:78.78
52wk High:111.61
Vol:1.88M
Avg Vol(3m):37.6M
1Y Chng:+30.34%
1M Chng:+3.81%
Add to Watch List