Dollar Tree, Inc. (DLTR) Stock Price

79.50 ▲ +2.36 (+3.06%)
Open: 78.43 Vol: 351.61K Day's range: 78.43 - 80.65 Jan 17, 15:57 EST
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.27▲ 79.28▲ 79.53▼ 77.99▲ 77.85▲
MA10 79.22▲ 79.73▼ 78.94▲ 77.91▲ 82.00▼
MA20 79.25▲ 78.92▲ 78.19▲ 79.24▲ 79.98▼
MA50 79.76▼ 78.11▲ 77.87▲ 81.78▼ 83.63▼
MA100 79.08▲ 77.91▲ 77.90▲ 80.67▼ 79.65▼
MA200 78.24▲ 78.01▲ 81.64▼ 84.62▼ 67.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.051▼ 0.177▲ 0.077▲ -0.336▼
RSI 53.754▲ 58.544▲ 60.506▲ 48.039▼ 45.909▼
STOCH 60.000     28.292     73.309     34.641     26.650    
WILL %R 0.000▲ -32.764     -30.997     -27.981     -64.563    
CCI 181.481▲ -32.270     45.209     178.781▲ -14.225    
Latest Filters Detected On DLTR
MACD $DLTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DLTR Price Crossed Above MA(13) Set Alert
MA $DLTR Price Crossed Above MA(7) Set Alert
Dollar Tree, Inc. News
Tuesday, January 17, 2017 04:20 PM
Michaels (NASDAQ: MIK) gained more than 5 percent, while Guess (NYSE: GES) and Dollar Tree (NASDAQ: DLTR) each gained about 3 percent in Tuesday trade. J.C. Penney (NYSE: JCP) traded 2 percent higher after the department store announced that it would add ...
Tuesday, January 17, 2017 01:11 PM
World Asset Management Inc raised its position in shares of Dollar Tree, Inc. (NASDAQ:DLTR) by 1.8% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,982 shares of the company ...
Tuesday, January 17, 2017 12:01 PM
In a report released on 01/17/2017 Zacks Investment Research increased the stock price target of Dollar Tree, Inc. (NASDAQ:DLTR) to $86.00 indicating a possible upside of 0.12%. Just yesterday Dollar Tree, Inc. (NASDAQ:DLTR) traded 2.68% higher at $77.13.
DLTR historical stock data
date open high low close volume
17/01/17 78.43 80.65 78.43 79.50 351,605
13/01/17 77.15 77.69 76.94 77.14 110,935
12/01/17 77.55 77.70 76.98 77.58 104,129
11/01/17 77.51 78.38 77.51 77.80 118,321
10/01/17 77.23 78.40 76.86 77.94 125,722
09/01/17 76.77 77.35 76.76 77.14 142,923
06/01/17 78.11 78.30 76.99 76.99 216,853
05/01/17 78.56 79.53 77.62 78.03 193,338
04/01/17 78.02 80.10 78.02 79.585 209,179
03/01/17 77.77 77.77 76.55 77.385 211,949
Quote Details
Bid:79.49
Ask:79.51
52wk Low:72.73
52wk High:99.64
Vol:351.61K
Avg Vol(3m):3.3M
1Y Chng:-0.05%
1M Chng:-9.36%
Add to Watch List