| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.17▲ | 86.02▲ | 85.93▲ | 85.16▲ | 85.40▲ |
| MA10 | 86.18▲ | 85.79▲ | 85.31▲ | 84.51▲ | 87.98▼ |
| MA20 | 86.02▲ | 85.24▲ | 85.14▲ | 85.93▲ | 87.86▼ |
| MA50 | 85.81▲ | 85.21▲ | 84.89▲ | 88.71▼ | 96.04▼ |
| MA100 | 85.30▲ | 84.82▲ | 83.34▲ | 88.79▼ | 87.05▼ |
| MA200 | 85.09▲ | 83.53▲ | 88.42▼ | 96.29▼ | 82.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.126▲ | 0.139▲ | 0.249▲ | -0.121▼ |
| RSI | 62.607▲ | 67.445▲ | 65.514▲ | 48.644▼ | 45.259▼ |
| STOCH | 70.451 | 94.916▲ | 94.839▲ | 86.196▲ | 45.956 |
| WILL %R | -11.364▲ | -2.370▲ | -2.242▲ | -0.703▲ | -58.274 |
| CCI | 85.274 | 107.543▲ | 126.998▲ | 94.007 | -40.714 |
|
Thursday, September 20, 2018 06:35 AM
HPM Partners LLC acquired a new stake in Dollar Tree, Inc. (NASDAQ:DLTR) during the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institut...
|
|
Thursday, September 20, 2018 03:53 AM
Dollar Tree, Inc. (NASDAQ: DLTR) didn’t perform well during the second quarter but the RiverPark Large Growth Fund still sees a value in the stock. In its Q2’18 investor letter, the fund discussed its ...
|
|
Wednesday, September 19, 2018 02:03 PM
Credit Suisse sees upside from Dollar Tree's (DLTR-0.4%) decision to close the Family Dollar headquarters and integrate personnel to the Chesapeake location. "Beyond the operational benefits of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 84.65 | 86.28 | 84.17 | 86.23 | 5,354,069 |
| 19/09/18 | 85.73 | 85.73 | 84.02 | 84.28 | 5,389,350 |
| 18/09/18 | 85.00 | 85.66 | 84.56 | 85.21 | 4,914,206 |
| 17/09/18 | 84.71 | 86.00 | 84.40 | 85.50 | 4,448,873 |
| 14/09/18 | 84.27 | 84.87 | 83.57 | 84.57 | 3,074,893 |
| 13/09/18 | 84.97 | 85.27 | 83.83 | 84.41 | 2,937,606 |
| 12/09/18 | 83.94 | 85.09 | 83.39 | 84.97 | 4,307,268 |
| 11/09/18 | 83.89 | 84.70 | 83.40 | 83.80 | 4,685,953 |
| 10/09/18 | 82.42 | 83.97 | 82.41 | 83.90 | 4,669,690 |
| 07/09/18 | 81.60 | 82.27 | 80.78 | 82.24 | 5,507,528 |
|
|
||||
|
|
||||
|
|
||||
|
|