| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.74▼ | 108.61▲ | 108.65▲ | 106.85▲ | 105.12▲ |
| MA10 | 108.72▼ | 108.63▲ | 108.37▲ | 105.34▲ | 102.02▲ |
| MA20 | 108.66▲ | 108.31▲ | 107.51▲ | 104.47▲ | 96.84▲ |
| MA50 | 108.64▲ | 107.24▲ | 105.80▲ | 101.28▲ | 90.59▲ |
| MA100 | 108.44▲ | 105.52▲ | 105.01▲ | 95.94▲ | 91.05▲ |
| MA200 | 107.57▲ | 104.92▲ | 103.56▲ | 91.14▲ | 85.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.047▼ | 0.029▲ | 0.277▲ | 1.089▲ |
| RSI | 51.946▲ | 69.909▲ | 78.523▲ | 68.343▲ | 68.515▲ |
| STOCH | 70.593 | 51.719 | 77.159 | 80.206▲ | 83.188▲ |
| WILL %R | -51.724 | -30.508 | -11.669▲ | -4.768▲ | -2.233▲ |
| CCI | -8.131 | 65.252 | 81.636 | 168.714▲ | 152.480▲ |
| CDL | $DLTR Doji Candlestick Pattern Detected | Set Alert |
| CDL | $DLTR Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $DLTR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $DLTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DLTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DLTR Price Breaks 60 Days High | Set Alert |
|
Wednesday, March 06, 2019 06:02 AM
Dollar Tree Inc. (NYSE: DLTR) reported its most recent quarterly results before the markets opened on Wednesday. The discount retailer posted $1.93 in earnings per share (EPS) and $6.21 billion in ...
|
|
Wednesday, November 22, 2017 12:39 AM
Dollar Tree Inc (NYSE:DLTR) however bucked the trend, gaining 2.56% to US$99.05 after unveiling stronger-than-expected results. Campbell Soup Co, which also released results, saw its shares dip 8.20% ...
|
|
Tuesday, November 21, 2017 11:13 AM
Dollar Tree Inc (NYSE:DLTR) however bucked the trend, gaining 2.56% to US$99.05 after unveiling stronger-than-expected results. Campbell Soup Co, which also released results, saw its shares dip 8.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 108.51 | 109.04 | 107.995 | 108.68 | 1,427,215 |
| 17/04/19 | 106.47 | 108.18 | 105.86 | 108.00 | 1,536,660 |
| 16/04/19 | 107.05 | 107.59 | 105.90 | 106.31 | 1,212,534 |
| 15/04/19 | 104.69 | 107.00 | 104.53 | 106.81 | 2,553,635 |
| 12/04/19 | 104.77 | 105.00 | 104.11 | 104.45 | 1,422,756 |
| 11/04/19 | 103.56 | 104.79 | 103.37 | 104.65 | 1,393,150 |
| 10/04/19 | 102.85 | 103.75 | 102.76 | 103.43 | 2,409,032 |
| 09/04/19 | 102.00 | 103.38 | 101.49 | 102.60 | 2,913,253 |
| 08/04/19 | 104.42 | 104.93 | 102.02 | 102.44 | 3,993,685 |
| 05/04/19 | 105.63 | 106.90 | 105.28 | 105.99 | 2,615,041 |
|
|
||||
|
|
||||
|
|
||||
|
|