| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.47▲ | 122.91▼ | 122.49▲ | 122.05▲ | 119.25▲ |
| MA10 | 122.44▲ | 122.43▲ | 121.95▲ | 120.77▲ | 110.03▲ |
| MA20 | 122.67▼ | 121.98▲ | 122.63▲ | 116.12▲ | 108.76▲ |
| MA50 | 122.59▲ | 122.50▲ | 122.41▲ | 105.34▲ | 111.23▲ |
| MA100 | 122.06▲ | 122.05▲ | 118.05▲ | 109.34▲ | 95.04▲ |
| MA200 | 122.49▲ | 117.79▲ | 113.94▲ | 110.50▲ | 114.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.141▲ | 0.003▲ | 0.255▲ | 2.382▲ |
| RSI | 50.535▲ | 52.693▲ | 53.519▲ | 62.504▲ | 57.446▲ |
| STOCH | 33.981 | 64.413 | 46.281 | 77.129 | 88.506▲ |
| WILL %R | -48.649 | -42.814 | -66.608 | -19.029▲ | -9.720▲ |
| CCI | 13.837 | 37.008 | 36.501 | 65.050 | 125.009▲ |
|
Thursday, July 02, 2026 09:34 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, July 02, 2026 04:48 AM
Dollar Tree, Inc. (NASDAQ: DLTR) (the "Company") today announced that its Board of Directors has replenished the Company’s share repurchase authorization to an aggregate amount of $2.5 billion, ...
|
|
Wednesday, July 01, 2026 09:32 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 123.31 | 124.09 | 120.75 | 122.66 | 2,704,100 |
| 06/07/26 | 126.35 | 126.62 | 120.90 | 121.46 | 4,464,969 |
| 02/07/26 | 123.35 | 125.49 | 122.50 | 124.05 | 3,155,667 |
| 01/07/26 | 122.53 | 124.30 | 120.67 | 121.15 | 3,654,862 |
| 30/06/26 | 122.66 | 122.875 | 118.75 | 120.95 | 4,672,624 |
| 29/06/26 | 123.33 | 125.19 | 121.49 | 122.62 | 8,504,431 |
| 26/06/26 | 120.23 | 124.67 | 119.795 | 123.87 | 4,619,813 |
| 25/06/26 | 115.49 | 120.575 | 114.05 | 118.21 | 8,188,026 |
| 24/06/26 | 115.24 | 119.39 | 114.45 | 119.35 | 2,454,341 |
| 23/06/26 | 113.19 | 115.43 | 112.76 | 113.41 | 2,717,859 |
|
|
||||
|
|
||||
|
|