| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.12▲ | 71.26▼ | 71.22▼ | 72.00▼ | 73.09▼ |
| MA10 | 71.16▼ | 71.19▼ | 71.45▼ | 71.65▼ | 71.80▼ |
| MA20 | 71.17▼ | 71.61▼ | 72.55▼ | 73.35▼ | 69.96▲ |
| MA50 | 71.19▼ | 72.51▼ | 71.52▼ | 70.54▲ | 97.20▼ |
| MA100 | 71.35▼ | 71.51▼ | 72.79▼ | 69.94▲ | 115.60▼ |
| MA200 | 72.40▼ | 72.93▼ | 72.54▼ | 90.10▼ | 124.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.228▼ | -0.357▼ | 2.268▲ |
| RSI | 47.748▼ | 39.378▼ | 41.045▼ | 47.161▼ | 38.413▼ |
| STOCH | 37.455 | 69.471 | 27.013 | 41.003 | 68.531 |
| WILL %R | -44.828 | -62.927 | -79.263▼ | -67.320 | -40.370 |
| CCI | 28.565 | -14.956 | -66.853 | -66.640 | 48.669 |
|
Thursday, January 23, 2025 01:00 PM
Dollar Tree Inc (DLTR) stock saw a decline, ending the day at $71.97 which represents a decrease of $-1.79 or -2.43% from the prior close of $73.76. The stock opened at $73.86 and touched a low of $71 ...
|
|
Tuesday, January 21, 2025 10:00 AM
Dollar Tree Inc (DLTR) stock saw a modest uptick, ending the day at $72.07 which represents a slight increase of $0.99 or 1.39% from the prior close of $71.08. The stock opened at $71.99 and touched a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 71.60 | 71.88 | 70.34 | 71.14 | 1,801,857 |
| 22/01/25 | 73.86 | 74.23 | 71.89 | 71.97 | 2,965,700 |
| 21/01/25 | 72.50 | 75.54 | 72.50 | 73.76 | 3,226,682 |
| 17/01/25 | 71.99 | 72.70 | 71.11 | 72.07 | 2,240,166 |
| 16/01/25 | 70.17 | 71.56 | 67.64 | 71.08 | 2,795,900 |
| 15/01/25 | 71.50 | 72.88 | 70.26 | 70.34 | 1,815,288 |
| 14/01/25 | 71.00 | 71.83 | 68.88 | 70.17 | 2,694,289 |
| 13/01/25 | 73.09 | 73.09 | 70.65 | 71.15 | 2,050,100 |
| 10/01/25 | 70.91 | 73.93 | 70.75 | 72.90 | 2,703,800 |
| 08/01/25 | 74.49 | 74.52 | 70.12 | 71.97 | 3,367,800 |
|
|
||||
|
|
||||
|
|