| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.28▲ | 121.27▲ | 121.18▲ | 122.01▼ | 126.50▼ |
| MA10 | 121.24▲ | 121.27▲ | 121.61▼ | 123.07▼ | 132.78▼ |
| MA20 | 121.21▲ | 121.67▼ | 121.89▼ | 127.18▼ | 134.71▼ |
| MA50 | 121.19▲ | 121.84▼ | 122.32▼ | 134.65▼ | 130.96▼ |
| MA100 | 121.58▼ | 122.46▼ | 124.98▼ | 134.47▼ | 140.78▼ |
| MA200 | 121.82▼ | 125.43▼ | 127.44▼ | 129.17▼ | 127.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.008▼ | -0.040▼ | -0.174▼ | -2.040▼ |
| RSI | 58.537▲ | 47.701▼ | 44.182▼ | 33.233▼ | 41.311▼ |
| STOCH | 75.242 | 57.386 | 39.769 | 10.513▼ | 12.468▼ |
| WILL %R | 0.000▲ | -55.116 | -55.116 | -87.972▼ | -95.608▼ |
| CCI | 184.809▲ | 10.626 | -45.155 | -89.121 | -122.815▼ |
| CDL | $DLTR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 06:06 AM
I gave a buy rating due to OLLI's ability to benefit from the weak macro backdrop and consumers' desire for value buys.
|
|
Tuesday, April 23, 2024 01:15 AM
C3.ai went public at $42 on Dec. 9, 2020, and its stock opened at $100 a share before skyrocketing to a record high of $177.47 less than two weeks later. Those gains were amplified by the buying ...
|
|
Monday, April 22, 2024 02:10 PM
The Nasdaq composite and Dow Jones Industrial Average are the most popular U.S. stock market benchmarks. The Nasdaq closed today at 15,453.59, compared to the Dow, which closed at 38,247.54. Year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 122.79 | 123.02 | 120.03 | 121.40 | 1,273,979 |
| 24/04/24 | 121.73 | 123.06 | 120.41 | 122.39 | 1,697,118 |
| 23/04/24 | 121.82 | 122.65 | 121.37 | 122.56 | 2,164,909 |
| 22/04/24 | 122.76 | 123.41 | 121.21 | 121.69 | 2,044,479 |
| 19/04/24 | 121.68 | 122.755 | 121.55 | 122.03 | 1,898,394 |
| 18/04/24 | 124.81 | 124.81 | 122.08 | 122.23 | 1,793,536 |
| 17/04/24 | 125.07 | 125.19 | 123.105 | 123.75 | 1,803,463 |
| 16/04/24 | 125.31 | 125.72 | 123.34 | 124.06 | 1,894,964 |
| 15/04/24 | 127.19 | 127.99 | 125.32 | 125.36 | 2,201,758 |
| 12/04/24 | 129.15 | 129.63 | 124.98 | 125.19 | 3,462,800 |
|
|
||||
|
|
||||
|
|