Dollar Tree, Inc (DLTR) Stock Price

103.17 ▲ +0.72 (+0.70%)
Open: 102.39 Vol: 640.1K Day's range: 102.22 - 103.265 Oct 22, 15:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.20▼ 103.01▲ 102.89▲ 101.64▲ 96.76▲
MA10 103.13▲ 102.85▲ 102.71▲ 100.00▲ 94.97▲
MA20 103.01▲ 102.62▲ 102.15▲ 97.86▲ 97.36▲
MA50 102.86▲ 101.62▲ 100.49▲ 95.28▲ 103.96▼
MA100 102.68▲ 100.33▲ 99.39▲ 97.49▲ 96.26▲
MA200 102.20▲ 99.35▲ 94.58▲ 103.52▼ 97.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.004▼ 0.022▲ 0.580▲ 0.828▲
RSI 65.020▲ 68.191▲ 69.041▲ 67.089▲ 54.634▲
STOCH 79.015     82.677▲ 90.121▲ 87.892▲ 48.422    
WILL %R -21.839▲ -9.091▲ -4.213▲ -1.320▲ -15.505▲
CCI 56.147     153.893▲ 111.356▲ 165.497▲ 84.708    
Latest Filters Detected On DLTR
BREAK $DLTR Price Breaks 20 Days Low Set Alert
BREAK $DLTR Price Breaks 60 Days Low Set Alert
Dollar Tree, Inc News
Wednesday, October 20, 2021 09:58 AM
Dollar Tree Inc. (NASDAQ:DLTR) traded at $100.28 at close of the session on Tuesday, 10/19/21, made a downward move of -0.66% on its previous day’s price. Looking at the stock we see that its previous ...
Tuesday, October 19, 2021 05:30 AM
Dollar Tree will partner with RELEX Solutions to improve demand forecasting and replenishment across their Dollar Tree and Family Dollar banners ...
Saturday, October 16, 2021 06:45 AM
W hen even the White House no longer sugarcoats the supply chain crisis and warns "there will be things that people can't get" for Christmas, you know the situation is going from bad to worse. The ...
DLTR historical stock data
date open high low close volume
22/10/21 102.39 103.265 102.22 103.17 640,104
21/10/21 101.18 102.72 101.00 102.45 1,514,811
20/10/21 100.31 102.38 100.14 101.34 1,368,978
19/10/21 100.95 101.02 99.56 100.28 1,710,449
18/10/21 98.78 101.43 98.4311 100.95 2,827,595
15/10/21 99.7765 99.82 98.82 99.27 1,677,146
14/10/21 97.22 99.14 96.75 98.64 2,042,844
13/10/21 97.56 98.60 97.17 97.37 1,608,794
12/10/21 98.37 99.25 97.86 98.10 2,336,837
11/10/21 98.85 99.63 98.4002 98.45 1,662,083
Quote Details
52wk Low:84.26
52wk High:120.35
Vol:640.1K
Avg Vol(3m):72.8M
1Y Chng:+8.63%
1M Chng:+15.58%
Add to Watch List