Dollar Tree, Inc (DLTR) Stock Price

91.50 ▼ -0.05 (-0.05%)
Open: 91.51 Vol: 2.26M Day's range: 89.88 - 91.68 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.40▲ 91.21▲ 90.89▲ 91.86▼ 98.62▼
MA10 91.34▲ 90.75▲ 90.95▲ 91.12▲ 106.19▼
MA20 91.23▲ 91.02▲ 91.83▼ 99.25▼ 105.14▼
MA50 90.71▲ 91.93▼ 90.94▲ 107.92▼ 103.82▼
MA100 90.91▲ 90.83▲ 96.07▼ 105.47▼ 97.50▼
MA200 91.84▼ 96.91▼ 103.05▼ 105.27▼ 90.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.124▲ -0.080▼ -0.392▼ -2.692▼
RSI 69.730▲ 53.571▲ 50.140▲ 30.972▼ 35.202▼
STOCH 89.706▲ 79.995     44.267     30.324     15.245▼
WILL %R -3.774▲ -1.829▲ -62.989     -87.086▼ -89.698▼
CCI 128.446▲ 107.874▲ 5.655     -49.313     -175.828▼
Latest Filters Detected On DLTR
CDL $DLTR Doji Candlestick Pattern Detected Set Alert
CDL $DLTR Doji Star Candlestick Pattern Detected Set Alert
CDL $DLTR Matching Low Candlestick Pattern Detected Set Alert
CDL $DLTR Hammer Candlestick Pattern Detected Set Alert
Dollar Tree, Inc News
Wednesday, December 11, 2019 10:38 PM
Wells Fargo & Co reissued their buy rating on shares of Dollar Tree (NASDAQ:DLTR) in a report issued on Monday, AnalystRatings.com reports. Other analysts also recently issued research reports about ...
Wednesday, December 11, 2019 05:41 AM
CHESAPEAKE, Va.--(BUSINESS WIRE)--Dollar Tree, Inc. (NASDAQ: DLTR), North America’s leading operator of discount variety stores, today announced changes to its organizational structure and leadership ...
Wednesday, December 11, 2019 01:35 AM
Wall Street brokerages predict that Dollar Tree, Inc. (NASDAQ:DLTR) will post $6.41 billion in sales for the current quarter, Zacks Investment Research reports. Six analysts have made estimates for ...
DLTR historical stock data
date open high low close volume
11/12/19 91.51 91.68 89.88 91.50 2,259,200
10/12/19 93.04 94.26 91.18 91.55 2,554,755
09/12/19 92.10 93.42 91.87 93.20 3,066,662
06/12/19 91.43 92.58 91.20 92.24 3,195,445
05/12/19 89.95 91.59 89.46 90.80 4,687,879
04/12/19 89.36 90.10 88.68 89.26 3,945,900
03/12/19 88.54 90.08 88.26 88.65 3,441,600
02/12/19 91.50 91.59 89.09 89.47 8,044,500
29/11/19 92.76 93.05 91.27 91.46 3,004,817
27/11/19 94.50 94.60 92.85 93.03 7,354,000
Quote Details
52wk Low:82.21
52wk High:119.71
Vol:2.26M
Avg Vol(3m):42.3M
1Y Chng:+1.31%
1M Chng:-18.35%
Add to Watch List