| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.51▼ | 109.64▼ | 109.70▼ | 108.93▲ | 104.51▲ |
| MA10 | 109.51▼ | 109.68▼ | 109.38▲ | 106.02▲ | 105.44▲ |
| MA20 | 109.60▼ | 109.55▼ | 109.62▼ | 102.47▲ | 103.18▲ |
| MA50 | 109.72▼ | 109.21▲ | 107.40▲ | 104.49▲ | 93.69▲ |
| MA100 | 109.52▼ | 107.09▲ | 103.93▲ | 102.14▲ | 94.02▲ |
| MA200 | 109.73▼ | 103.43▲ | 102.19▲ | 94.06▲ | 86.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.052▼ | -0.170▼ | 1.158▲ | -0.051▼ |
| RSI | 40.706▼ | 49.846▼ | 56.634▲ | 64.696▲ | 62.359▲ |
| STOCH | 45.147 | 49.379 | 70.043 | 89.436▲ | 48.850 |
| WILL %R | -64.286 | -27.952 | -45.138 | -10.492▲ | -12.978▲ |
| CCI | -135.613▼ | -15.826 | -21.517 | 94.816 | 100.403▲ |
| CDL | $DLTR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 11, 2019 06:09 AM
JPMorgan upgrades Dollar Tree (NASDAQ:DLTR) to an Overweight rating and assigns a price target of $122. "Our top-line and margin builds across banners support an inflection to high-single net ...
|
|
Tuesday, June 11, 2019 03:32 AM
Dollar Tree, Inc. (NASDAQ:DLTR) was in 48 hedge funds' portfolios at the end of March. DLTR has experienced a decrease in support from the world's most elite money managers of late. There were 53 ...
|
|
Friday, June 07, 2019 04:17 PM
Deep-discount retailers like Dollar General (NYSE:DG), Dollar Tree (NASDAQ:DLTR), and Five Below (NASDAQ:FIVE) have largely mitigated the impact of the escalating trade war between the U.S. and China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 108.885 | 110.05 | 108.60 | 109.47 | 1,880,680 |
| 17/06/19 | 110.535 | 110.70 | 107.975 | 108.03 | 1,562,568 |
| 14/06/19 | 108.95 | 110.995 | 108.95 | 110.33 | 3,104,243 |
| 13/06/19 | 107.75 | 108.72 | 107.14 | 108.705 | 1,664,437 |
| 12/06/19 | 106.38 | 108.11 | 106.185 | 108.10 | 1,768,184 |
| 11/06/19 | 108.245 | 108.26 | 105.465 | 106.52 | 3,379,752 |
| 10/06/19 | 102.83 | 104.38 | 102.68 | 103.81 | 2,175,874 |
| 07/06/19 | 102.525 | 103.72 | 102.51 | 102.66 | 1,767,540 |
| 06/06/19 | 100.295 | 102.59 | 100.295 | 102.26 | 1,390,644 |
| 05/06/19 | 101.00 | 101.11 | 99.92 | 100.30 | 1,787,497 |
|
|
||||
|
|
||||
|
|