| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.24▲ | 151.19▲ | 150.83▲ | 156.49▼ | 159.05▼ |
| MA10 | 151.30▲ | 150.64▲ | 150.72▲ | 161.14▼ | 149.43▲ |
| MA20 | 151.28▲ | 150.59▲ | 152.18▼ | 159.56▼ | 153.01▼ |
| MA50 | 150.54▲ | 155.03▼ | 159.60▼ | 148.95▲ | 150.96▲ |
| MA100 | 150.59▲ | 160.19▼ | 160.62▼ | 153.84▼ | 128.91▲ |
| MA200 | 150.78▲ | 160.24▼ | 155.21▼ | 154.20▼ | 112.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.478▲ | 0.393▲ | -1.942▼ | 1.006▲ |
| RSI | 54.868▲ | 47.197▼ | 39.878▼ | 44.175▼ | 49.852▼ |
| STOCH | 45.646 | 80.180▲ | 49.979 | 39.801 | 72.474 |
| WILL %R | -46.061 | -12.278▲ | -45.808 | -81.849▼ | -52.817 |
| CCI | -82.788 | 85.113 | 33.832 | -139.521▼ | 62.883 |
| ▼ BREAK | $DLTR Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $DLTR Open Gap Down %2 | Set Alert |
| ▼ GAP | $DLTR Open Gap Down %3 | Set Alert |
| ▼ GAP | $DLTR Open Gap Down %5 | Set Alert |
| MA | $DLTR Price Crossed Below MA(13) | Set Alert |
| MA | $DLTR Price Crossed Below MA(26) | Set Alert |
| MA | $DLTR Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $DLTR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $DLTR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, November 25, 2022 11:09 AM
Click to get this free report Zacks is the leading investment research firm focusing on stock research, analysis and recommendations. In 1978, our founder discovered the power of earnings estimate ...
|
|
Friday, November 25, 2022 05:28 AM
Dollar Tree (NASDAQ: DLTR), an American discount retailer, delivered a strong performance in the third quarter of 2022, with sales and earnings ...
|
|
Thursday, November 24, 2022 10:34 AM
Lands' End, Inc. LE is likely to witness an increase in the top line from the year-ago fiscal quarter’s reading when it reports third-quarter fiscal 2022 numbers on Dec 1, before the market opens. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 150.75 | 151.78 | 148.53 | 151.33 | 1,553,200 |
| 23/11/22 | 151.60 | 152.41 | 149.19 | 150.14 | 2,749,800 |
| 22/11/22 | 154.39 | 156.18 | 147.11 | 152.37 | 7,394,900 |
| 21/11/22 | 164.32 | 166.1301 | 159.36 | 165.24 | 3,448,973 |
| 18/11/22 | 164.33 | 165.76 | 159.67 | 163.36 | 1,965,523 |
| 17/11/22 | 165.43 | 165.43 | 161.24 | 163.70 | 2,616,187 |
| 16/11/22 | 163.88 | 167.90 | 162.26 | 166.30 | 2,996,067 |
| 15/11/22 | 167.76 | 170.36 | 166.51 | 168.84 | 2,294,200 |
| 14/11/22 | 165.94 | 169.43 | 164.405 | 164.50 | 1,844,126 |
| 11/11/22 | 164.06 | 166.43 | 161.07 | 165.61 | 1,732,380 |
|
|
||||
|
|
||||
|
|