Dollar Tree, Inc (DLTR) Stock Price

116.98 ▼ -0.39 (-0.33%)
Open: 117.20 Vol: 1.35M Day's range: 116.86 - 118.04 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.13▼ 117.09▼ 117.09▼ 116.56▲ 114.65▲
MA10 117.15▼ 117.14▼ 117.22▼ 114.95▲ 108.61▲
MA20 117.11▼ 117.26▼ 116.94▲ 114.26▲ 107.10▲
MA50 117.14▼ 116.77▲ 115.87▲ 106.91▲ 100.84▲
MA100 117.27▼ 115.72▲ 114.58▲ 106.40▲ 97.79▲
MA200 116.98▲ 114.56▲ 113.36▲ 103.67▲ 89.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.076▼ -0.086▼ -0.018▼ 1.278▲
RSI 41.167▼ 48.262▼ 56.449▲ 65.774▲ 62.740▲
STOCH 37.917     12.503▼ 24.561     88.034▲ 95.783▲
WILL %R -100.000▼ -98.551▼ -82.258▼ -14.344▲ -3.702▲
CCI -155.803▼ -75.408     -72.985     114.693▲ 100.938▲
Latest Filters Detected On DLTR
CDL $DLTR Doji Candlestick Pattern Detected Set Alert
Dollar Tree, Inc News
Friday, October 11, 2019 11:57 AM
In this article, we look at what those funds think of Dollar Tree, Inc. (NASDAQ:DLTR) based on that data. Dollar Tree, Inc. (NASDAQ:DLTR) was in 49 hedge funds' portfolios at the end of June. DLTR ...
Friday, October 11, 2019 11:57 AM
In this article, we look at what those funds think of Dollar Tree, Inc. (NASDAQ:DLTR) based on that data. Dollar Tree, Inc. (NASDAQ:DLTR) was in 49 hedge funds' portfolios at the end of June. DLTR ...
Friday, October 11, 2019 11:57 AM
In this article, we look at what those funds think of Dollar Tree, Inc. (NASDAQ:DLTR) based on that data. Dollar Tree, Inc. (NASDAQ:DLTR) was in 49 hedge funds' portfolios at the end of June. DLTR ...
DLTR historical stock data
date open high low close volume
18/10/19 117.20 118.04 116.86 116.98 1,348,700
17/10/19 117.27 117.62 116.71 117.37 1,106,100
16/10/19 116.66 116.99 115.80 116.90 1,639,300
15/10/19 115.00 116.63 115.00 116.51 1,241,200
14/10/19 115.35 115.98 114.93 115.02 1,154,000
11/10/19 115.00 116.59 114.80 115.19 2,200,000
10/10/19 113.25 114.03 112.30 113.91 1,107,000
09/10/19 113.16 114.69 112.92 112.99 1,536,200
08/10/19 111.11 114.10 110.81 112.48 1,731,600
07/10/19 115.13 115.66 111.83 112.16 1,740,900
Quote Details
52wk Low:81.02
52wk High:118.04
Vol:1.35M
Avg Vol(3m):40.3M
1Y Chng:+35.90%
1M Chng:+7.42%
Add to Watch List