Dollar Tree, Inc (DLTR) Stock Price

111.35 ▲ +13.74 (+14.08%)
Open: 107.38 Vol: 9.48M Day's range: 104.98 - 112.78 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.68▼ 109.69▲ 109.22▲ 98.43▲ 97.42▲
MA10 110.78▲ 108.95▲ 105.37▲ 96.40▲ 95.20▲
MA20 109.93▲ 104.80▲ 100.82▲ 94.92▲ 94.80▲
MA50 109.25▲ 99.20▲ 97.14▲ 93.00▲ 89.04▲
MA100 106.19▲ 96.93▲ 96.04▲ 94.20▲ 96.45▲
MA200 101.37▲ 96.01▲ 94.91▲ 88.61▲ 92.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.293▲ 1.253▲ 1.146▲ 1.119▲
RSI 61.124▲ 81.133▲ 87.484▲ 79.837▲ 68.539▲
STOCH 76.057     75.647     89.691▲ 48.332     67.085    
WILL %R -35.054     -8.328▲ -7.418▲ -7.062▲ -5.041▲
CCI 61.880     126.131▲ 94.545     396.365▲ 256.702▲
Latest Filters Detected On DLTR
BREAK $DLTR Price Breaks 20 Days High Set Alert
MA $DLTR Price Crossed Above MA(7) Set Alert
RSI $DLTR RSI(14) Crossed Below 30 Set Alert
Dollar Tree, Inc News
Wednesday, November 25, 2020 05:07 AM
JPMorgan hikes (NASDAQ:DLTR) to an Overweight rating from Neutral after taking in the retailer's Q3 earnings report. JP's deep dive: "Multi-year, we see DLTR returning to a double-digit EPS ...
Wednesday, November 25, 2020 03:30 AM
Bank of America reaffirmed their buy rating on shares of Dollar Tree (NASDAQ:DLTR) in a report published on Tuesday, TipRanks reports. Bank of America currently has a $123.00 price target on the stock ...
Wednesday, November 25, 2020 02:45 AM
Dollar Tree (NASDAQ:DLTR)‘s stock had its “buy” rating restated by equities research analysts at Bank of America in a research note issued on Tuesday, TipRanks reports. They currently have a $123.00 ...
DLTR historical stock data
date open high low close volume
24/11/20 107.38 112.78 104.98 111.35 9,476,600
23/11/20 95.72 98.06 95.23 97.61 2,779,400
20/11/20 94.29 96.92 94.02 94.97 1,680,800
19/11/20 93.49 94.80 92.53 94.55 1,605,189
18/11/20 94.35 95.56 93.60 93.65 1,872,100
17/11/20 94.55 95.15 93.48 93.82 1,529,000
16/11/20 95.81 95.98 94.95 95.61 1,707,400
13/11/20 93.42 95.05 93.39 94.95 1,449,600
12/11/20 94.71 94.71 92.59 93.19 1,869,500
11/11/20 95.99 96.13 94.15 94.32 1,496,000
Quote Details
52wk Low:60.20
52wk High:112.78
Vol:9.48M
Avg Vol(3m):39.3M
1Y Chng:+18.98%
1M Chng:+17.01%
Add to Watch List