Dollar Tree, Inc (DLTR) Stock Price

103.69 ▼ -3.32 (-3.10%)
Open: 107.00 Vol: 3M Day's range: 103.33 - 107.32 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.73▼ 104.20▼ 104.14▼ 106.22▼ 106.21▼
MA10 103.70▼ 104.19▼ 105.17▼ 105.92▼ 108.86▼
MA20 103.91▼ 105.40▼ 106.06▼ 105.74▼ 116.68▼
MA50 104.22▼ 106.21▼ 105.68▼ 110.13▼ 122.23▼
MA100 105.12▼ 105.60▼ 105.63▼ 119.64▼ 134.36▼
MA200 106.07▼ 105.73▼ 106.18▼ 123.38▼ 128.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.138▼ -0.384▼ 0.370▲ -1.222▼
RSI 40.825▼ 34.471▼ 35.018▼ 40.457▼ 30.623▼
STOCH 57.492     31.253     14.675▼ 58.807     19.453▼
WILL %R -58.716     -92.326▼ -93.053▼ -73.673     -91.381▼
CCI -33.131     -73.926     -93.722     -52.984     -79.714    
Latest Filters Detected On DLTR
MA $DLTR Price Crossed Below MA(26) Set Alert
MA $DLTR Price Crossed Below MA(13) Set Alert
MA $DLTR Price Crossed Below MA(7) Set Alert
Dollar Tree, Inc News
Monday, July 22, 2024 03:00 PM
Dollar Tree (DLTR) ended the recent trading session at $107.12, demonstrating a +0.53% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
Monday, July 22, 2024 04:31 AM
As of July 15 at 10:46 AM EDT. Market Open.
Saturday, July 20, 2024 04:08 AM
To be sure, Realty Income isn't alone. REITs in general have been terrible underperformers in 2024. The Vanguard Real Estate ETF (NYSEMKT: VNQ) has produced a total return of just 1% for the year ...
DLTR historical stock data
date open high low close volume
24/07/24 107.00 107.32 103.33 103.69 2,999,000
23/07/24 106.56 108.15 106.22 107.01 2,357,900
22/07/24 107.09 108.57 106.32 107.21 2,279,300
19/07/24 106.71 107.53 105.31 106.56 2,927,600
18/07/24 107.505 108.895 105.99 106.63 4,301,786
17/07/24 102.95 105.50 102.39 105.34 2,945,900
16/07/24 102.94 105.46 102.56 104.82 2,913,200
15/07/24 106.955 106.955 103.505 103.83 2,732,154
12/07/24 107.08 108.74 106.59 107.36 1,852,500
11/07/24 102.86 107.54 102.75 106.73 2,677,900
Quote Details
52wk Low:101.83
52wk High:154.82
Vol:3M
Avg Vol(3m):53.7M
1Y Chng:-30.24%
1M Chng:-5.43%
Add to Watch List