| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.50▼ | 88.52▼ | 88.47▼ | 87.19▲ | 90.49▼ |
| MA10 | 88.53▼ | 88.39▲ | 87.87▲ | 88.14▲ | 93.70▼ |
| MA20 | 88.55▼ | 87.87▲ | 87.52▲ | 90.68▼ | 91.74▼ |
| MA50 | 88.48▼ | 86.93▲ | 87.67▲ | 94.75▼ | 90.74▼ |
| MA100 | 87.89▲ | 87.73▲ | 89.01▼ | 91.36▼ | 95.47▼ |
| MA200 | 87.58▲ | 89.39▼ | 93.78▼ | 87.91▲ | 91.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.044▲ | 0.186▲ | -0.274▼ | -0.521▼ |
| RSI | 46.174▼ | 61.999▲ | 58.775▲ | 40.745▼ | 47.031▼ |
| STOCH | 46.454 | 73.851 | 84.263▲ | 28.996 | 28.714 |
| WILL %R | -68.085 | -24.950▲ | -24.950▲ | -54.882 | -80.126▼ |
| CCI | -42.919 | 51.876 | 90.894 | -44.542 | -149.201▼ |
|
Wednesday, September 23, 2020 01:33 PM
As expected, Dollar Tree (NASDAQ:DLTR) landed approval from the board to resume its share repurchase program after the buybacks were temporarily suspended in March due to the pandemic. The ...
|
|
Saturday, September 12, 2020 08:37 AM
Dollar Tree (NASDAQ:DLTR) had its price objective raised by Royal Bank of Canada from $106.00 to $114.00 in a research report sent to investors on Friday, The Fly reports. DLTR has been the subject of ...
|
|
Friday, September 11, 2020 08:29 PM
Shares of Dollar Tree (NASDAQ:DLTR) are down over 10% after the company reported fiscal second-quarter earnings that beat on both the top and bottom lines. There's still good sales momentum at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 86.83 | 89.07 | 86.67 | 88.43 | 1,915,800 |
| 23/09/20 | 86.86 | 88.11 | 86.565 | 86.72 | 1,907,426 |
| 22/09/20 | 86.22 | 87.04 | 85.71 | 86.80 | 1,407,600 |
| 21/09/20 | 87.45 | 87.67 | 84.41 | 85.97 | 1,978,893 |
| 18/09/20 | 89.15 | 89.15 | 87.49 | 88.02 | 2,553,997 |
| 17/09/20 | 88.08 | 89.04 | 87.73 | 88.54 | 1,761,000 |
| 16/09/20 | 89.10 | 90.08 | 88.31 | 89.26 | 2,008,900 |
| 15/09/20 | 88.99 | 89.87 | 88.29 | 88.65 | 1,226,700 |
| 14/09/20 | 90.83 | 90.86 | 87.89 | 88.92 | 2,205,300 |
| 11/09/20 | 90.49 | 90.80 | 89.85 | 90.05 | 1,979,960 |
|
|
||||
|
|
||||
|
|