Dollar Tree, Inc (DLTR) Stock Price

87.71 ▼ -0.23 (-0.26%)
Open: 88.00 Vol: 4.06M Day's range: 87.34 - 88.65 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.60▲ 87.78▼ 87.77▼ 89.31▼ 91.30▼
MA10 87.67▲ 87.87▼ 87.99▼ 90.11▼ 93.69▼
MA20 87.76▼ 88.07▼ 88.74▼ 91.31▼ 103.42▼
MA50 87.86▼ 89.20▼ 89.99▼ 95.10▼ 103.35▼
MA100 88.02▼ 89.99▼ 90.61▼ 103.87▼ 96.41▼
MA200 88.69▼ 90.81▼ 91.80▼ 103.83▼ 91.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.033▲ -0.049▼ -0.062▼ -1.969▼
RSI 45.946▼ 31.324▼ 28.051▼ 32.154▼ 32.470▼
STOCH 23.870     21.129     25.814     31.027     13.353▼
WILL %R -60.000     -82.096▼ -89.826▼ -93.844▼ -98.857▼
CCI -49.281     -128.223▼ -114.920▼ -196.195▼ -80.262    
Latest Filters Detected On DLTR
MA $DLTR Price Crossed Below MA(7) Set Alert
Dollar Tree, Inc News
Friday, January 24, 2020 06:33 AM
Following six weeks of bullish signals, my indicators have started to shift and are now giving bearish-to-neutral readings, and today, I am recommending a bearish trade on Dollar Tree, Inc.
Thursday, January 23, 2020 11:00 AM
The bullish case for Dollar Tree, Inc. (NASDAQ: DLTR) can no longer be justified as benefits from Family Dollar remodels are unlikely to be large enough to offset a gross ...
Wednesday, January 22, 2020 03:02 AM
Coronation Fund Managers Ltd. bought a new position in Dollar Tree, Inc. (NASDAQ:DLTR) in the 4th quarter, HoldingsChannel.com reports. The fund bought 29,273 shares of the company’s stock, valued at ...
DLTR historical stock data
date open high low close volume
24/01/20 88.00 88.65 87.34 87.71 4,061,100
23/01/20 89.20 89.55 87.91 87.94 3,679,600
22/01/20 89.96 90.75 89.69 89.87 3,153,500
21/01/20 91.24 91.55 89.45 89.50 9,623,800
17/01/20 91.00 91.73 90.87 91.55 2,447,300
16/01/20 91.17 91.92 90.83 91.08 2,141,900
15/01/20 90.04 90.92 89.86 90.75 3,945,100
14/01/20 89.83 90.73 88.62 90.57 4,549,100
13/01/20 90.76 91.52 90.46 90.77 3,509,100
10/01/20 91.36 91.98 90.64 91.35 2,682,390
Quote Details
52wk Low:87.34
52wk High:119.71
Vol:4.06M
Avg Vol(3m):61.7M
1Y Chng:-10.57%
1M Chng:-4.14%
Add to Watch List