Dollar Tree, Inc (DLTR) Stock Price

146.29 ▲ +2.92 (+2.04%)
Open: 144.62 Vol: 3.18M Day's range: 144.30 - 146.47 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.19▲ 146.17▲ 146.04▲ 142.30▲ 140.12▲
MA10 146.17▲ 145.91▲ 145.35▲ 141.23▲ 138.17▲
MA20 146.13▲ 145.29▲ 144.09▲ 137.30▲ 127.63▲
MA50 145.85▲ 143.00▲ 141.82▲ 135.57▲ 134.00▲
MA100 145.28▲ 141.66▲ 139.27▲ 124.25▲ 143.38▲
MA200 144.13▲ 138.71▲ 136.30▲ 131.74▲ 125.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ 0.152▲ 0.727▲ 2.704▲
RSI 55.209▲ 67.645▲ 66.975▲ 68.515▲ 63.777▲
STOCH 65.136     87.215▲ 89.401▲ 81.290▲ 73.099    
WILL %R -21.918▲ -5.063▲ -3.200▲ -1.135▲ -0.563▲
CCI 29.948     93.422     92.106     152.003▲ 126.672▲
Latest Filters Detected On DLTR
BREAK $DLTR Price Breaks 60 Days High Set Alert
BREAK $DLTR Price Breaks 30 Days High Set Alert
BREAK $DLTR Price Breaks 20 Days High Set Alert
BREAK $DLTR Price Breaks 10 Days High Set Alert
Dollar Tree, Inc News
Monday, February 19, 2024 12:07 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A retirement portfolio isn’t the place to bet on startups and penny ...
Friday, February 16, 2024 08:31 AM
Looking at the volume and open interest is an insightful way to conduct due diligence on a stock. This data can help you track the liquidity and interest for Dollar Tree's options for a given strike ...
Wednesday, February 14, 2024 03:45 PM
Evercore ISI analysts increased their price target for Dollar Tree (NASDAQ:DLTR) to $155 from $153 while keeping their In-Line rating. The analysts noted the initiation of a positive Tactical Trading ...
DLTR historical stock data
date open high low close volume
20/02/24 144.62 146.47 144.30 146.29 3,175,700
16/02/24 141.72 145.46 141.41 143.37 2,642,900
15/02/24 140.79 144.15 140.36 142.15 1,628,700
14/02/24 140.55 140.87 138.395 139.88 1,462,298
13/02/24 141.95 141.95 138.23 139.81 1,480,000
12/02/24 139.50 143.14 139.00 142.83 1,700,000
09/02/24 140.24 140.73 139.17 139.50 2,430,000
08/02/24 139.99 142.82 139.46 140.90 1,810,000
07/02/24 140.32 141.33 139.48 139.83 2,660,000
06/02/24 136.50 138.71 135.79 137.76 970,380
Quote Details
52wk Low:102.77
52wk High:161.10
Vol:3.18M
Avg Vol(3m):36.9M
1Y Chng:+3.23%
1M Chng:+6.35%
Add to Watch List