Dollar Tree Inc. (DLTR) Stock Price

85.86 ▲ +0.85 (+1.00%)
Open: 85.57 Vol: 2.88M Day's range: 85.47 - 86.56 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.98▼ 85.85▲ 86.01▼ 85.27▲ 84.98▲
MA10 85.84▲ 86.01▼ 85.75▲ 85.09▲ 84.84▲
MA20 85.84▲ 85.85▲ 85.93▼ 84.59▲ 85.28▲
MA50 86.07▼ 85.74▲ 85.00▲ 84.47▲ 91.76▼
MA100 85.88▲ 84.90▲ 85.31▲ 86.09▼ 87.52▼
MA200 85.96▼ 85.08▲ 85.06▲ 88.80▼ 83.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.043▼ -0.050▼ 0.059▲ 0.579▲
RSI 48.637▼ 50.258▲ 52.550▲ 53.705▲ 49.067▼
STOCH 85.670▲ 40.728     68.586     53.726     56.345    
WILL %R -45.070     -32.593     -43.478     -46.589     -33.832    
CCI 75.392     -0.448     -7.890     32.413     80.568    
Latest Filters Detected On DLTR
MA $DLTR Price Crossed Above MA(13) Set Alert
Dollar Tree Inc. News
Monday, December 17, 2018 04:15 PM
Shares Bought During Q3: 911,304 - Value of Holding (as of September 30): $74.32 million - Q4 Return (through December 14): +5.29% - Trailing P/E Ratio: 11.66 Corvex took a new stake in Dollar Tree, I...
Monday, December 17, 2018 08:12 AM
National Pension Service increased its position in Dollar Tree, Inc. (NASDAQ:DLTR) by 1.0% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange C...
Monday, December 17, 2018 04:31 AM
As the new trading week kicks off, stock charts of Dollar Tree (NASDAQ:DLTR), Scana (NYSE:SCG) and Mastercard (NYSE:MA) merit the most attention. They each ended the week in a position that plainly po...
DLTR historical stock data
date open high low close volume
18/12/18 85.57 86.56 85.47 85.86 2,879,175
17/12/18 85.74 86.95 84.50 85.01 3,568,958
14/12/18 86.36 86.97 85.24 85.86 2,980,170
13/12/18 84.77 85.48 84.77 85.05 1,934,340
12/12/18 85.66 86.05 84.345 84.58 1,690,667
11/12/18 84.67 86.04 83.76 84.81 2,370,234
10/12/18 83.75 84.07 81.71 83.82 2,820,133
07/12/18 85.15 85.85 83.23 83.39 3,345,854
06/12/18 85.89 86.30 84.99 86.25 3,171,723
04/12/18 86.35 87.15 84.83 86.25 3,794,907
Quote Details
Bid:85.86
Ask:85.88
52wk Low:78.78
52wk High:116.65
Vol:2.88M
Avg Vol(3m):63.8M
1Y Chng:-22.75%
1M Chng:-0.26%
Add to Watch List