| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.31▲ | 106.34▲ | 106.46▼ | 105.88▲ | 111.61▼ |
| MA10 | 106.35▲ | 106.58▼ | 106.67▼ | 107.29▼ | 127.41▼ |
| MA20 | 106.32▲ | 106.61▼ | 106.07▲ | 111.32▼ | 135.42▼ |
| MA50 | 106.46▼ | 105.95▲ | 105.89▲ | 130.44▼ | 143.41▼ |
| MA100 | 106.64▼ | 106.38▲ | 109.19▼ | 137.79▼ | 145.57▼ |
| MA200 | 106.09▲ | 109.71▼ | 116.74▼ | 142.02▼ | 121.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.091▼ | 0.047▲ | 0.576▲ | -4.339▼ |
| RSI | 52.732▲ | 51.904▲ | 52.056▲ | 25.358▼ | 26.942▼ |
| STOCH | 27.490 | 25.766 | 48.414 | 18.283▼ | 2.451▼ |
| WILL %R | -46.875 | -67.820 | -36.029 | -80.111▼ | -95.080▼ |
| CCI | 15.949 | -68.403 | -10.697 | -52.302 | -118.609▼ |
| MA | $DLTR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 27, 2023 05:00 AM
Big Lots Inc (NYSE: BIG)’s stock price has plunge by -6.00relation to previous closing price of 4.83. Nevertheless, the company has seen a -12.19% plunge in its stock price over the last five trading ...
|
|
Tuesday, September 26, 2023 04:32 PM
Dollar Tree Inc ( NASDAQ:DLTR ), experiencing a daily gain of 1.87% and a 3-month loss of 25.81%, has an Earnings Per Share (EPS) of 5.5. This article aims to answer the question: is DLTR's stock ...
|
|
Tuesday, September 26, 2023 02:14 PM
If investors anticipate a recession materializing, a natural, intuitive idea would be to focus on companies like Dollar Tree (NASDAQ:DLTR). As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 107.06 | 107.47 | 105.97 | 106.45 | 1,900,000 |
| 28/09/23 | 105.73 | 107.19 | 104.69 | 106.84 | 2,540,000 |
| 27/09/23 | 106.70 | 107.14 | 104.66 | 105.35 | 2,980,000 |
| 26/09/23 | 104.20 | 106.45 | 104.07 | 106.35 | 3,940,000 |
| 25/09/23 | 104.80 | 105.93 | 103.94 | 104.40 | 2,730,000 |
| 22/09/23 | 105.91 | 106.86 | 104.0944 | 104.50 | 2,053,361 |
| 21/09/23 | 110.84 | 111.29 | 105.41 | 105.50 | 3,157,800 |
| 20/09/23 | 110.90 | 112.65 | 110.61 | 111.30 | 2,336,300 |
| 19/09/23 | 111.05 | 111.42 | 109.42 | 111.39 | 2,844,200 |
| 18/09/23 | 112.20 | 112.38 | 110.07 | 110.78 | 2,014,800 |
|
|
||||
|
|
||||
|
|