Dollar Tree, Inc. (DLTR) Stock Price

77.59 ▼ -0.95 (-1.21%)
Open: 78.27 Vol: 280.09K Day's range: 77.41 - 78.81 Feb 23, 15:56 EST
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.49▲ 78.18▼ 78.16▼ 78.76▼ 77.24▲
MA10 77.83▼ 78.18▼ 78.31▼ 78.76▼ 77.25▲
MA20 78.13▼ 78.37▼ 78.86▼ 77.37▲ 79.15▼
MA50 78.17▼ 79.05▼ 78.88▼ 78.69▼ 83.40▼
MA100 78.33▼ 78.81▼ 77.97▼ 79.36▼ 79.42▼
MA200 78.89▼ 77.93▼ 77.31▲ 84.12▼ 68.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.018▼ -0.134▼ 0.247▲ -0.050▼
RSI 32.598▼ 33.251▼ 34.060▼ 48.386▼ 44.986▼
STOCH 6.575▼ 44.875     35.389     57.525     27.569    
WILL %R -83.929▼ -87.143▼ -92.469▼ -59.072     -75.347▼
CCI -67.323     -246.103▼ -208.093▼ -1.806     -27.183    
Latest Filters Detected On DLTR
RSI $DLTR RSI(14) Crossed Below 50 Set Alert
MA $DLTR Price Crossed Below MA(13) Set Alert
Dollar Tree, Inc. News
Thursday, February 23, 2017 10:54 AM
Tyers Asset Management LLC acquired a new position in shares of Dollar Tree, Inc. (NASDAQ:DLTR) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 18,896 shares of the company ...
Thursday, February 23, 2017 10:07 AM
The table below shows the 10-year return of the 10 best stocks of the last decade, which are Dollar Tree (NASDAQ:DLTR), CF Industries Holdings (NYSE:CF), Edwards Lifesciences (NYSE:EW), Under Armour (NYSE:UA), Apple (NASDAQ:AAPL), Amazon (NASDAQ ...
Wednesday, February 22, 2017 01:59 PM
Item 9.01. Financial Statements and Exhibits. DOLLAR TREE, INC. (NASDAQ:DLTR) closed its last trading session down -1.22 at 78.54 with 2,726,277 shares trading hands. The post DOLLAR TREE, INC. (NASDAQ:DLTR) Files An 8-K Regulation FD Disclosure appeared ...
DLTR historical stock data
date open high low close volume
23/02/17 78.27 78.81 77.41 77.59 280,092
22/02/17 79.60 79.80 78.33 78.54 165,101
21/02/17 81.79 81.79 79.26 79.76 234,361
17/02/17 77.67 80.05 77.67 79.95 127,327
16/02/17 78.66 79.14 77.58 77.97 101,290
15/02/17 79.90 79.92 78.37 78.765 158,996
14/02/17 77.69 79.87 77.69 79.75 217,878
13/02/17 77.80 78.25 77.30 77.70 130,302
10/02/17 79.76 79.76 77.96 78.00 226,292
09/02/17 77.09 79.77 77.09 79.58 254,755
Quote Details
Bid:77.30
Ask:77.57
52wk Low:73.10
52wk High:99.64
Vol:280.09K
Avg Vol(3m):3.3M
1Y Chng:-2.99%
1M Chng:-0.27%
Add to Watch List