Dollar Tree, Inc. (DLTR) Stock Price

74.79 ▲ +0.41 (+0.55%)
Open: 74.51 Vol: 412.18K Day's range: 73.95 - 74.83 Mar 24, 11:44 EDT
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.68▲ 74.67▲ 74.53▲ 74.18▲ 76.39▼
MA10 74.67▲ 74.52▲ 74.59▲ 74.54▲ 76.71▼
MA20 74.60▲ 74.57▲ 74.14▲ 75.52▼ 79.27▼
MA50 74.47▲ 74.05▲ 74.58▲ 76.62▼ 83.06▼
MA100 74.58▲ 74.58▲ 74.88▼ 79.12▼ 79.20▼
MA200 74.17▲ 74.95▼ 76.63▼ 83.36▼ 69.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.102▲ -0.041▼ -0.187▼
RSI 58.056▲ 59.174▲ 57.454▲ 44.830▼ 40.620▼
STOCH 65.366     76.054     54.137     40.106     40.670    
WILL %R -7.547▲ -19.802▲ -22.485▲ -47.339     -85.324▼
CCI 83.873     95.294     79.832     -31.821     -133.450▼
Latest Filters Detected On DLTR
MA $DLTR Price Crossed Above MA(13) Set Alert
MA $DLTR Price Crossed Above MA(7) Set Alert
Dollar Tree, Inc. News
Friday, March 24, 2017 06:24 AM
Inc. (NASDAQ: DLTR) and, of course, Amazon.com, Inc. (NASDAQ: AMZN). Any discussion of retail success is bound to include Amazon. Bak recognized this; his ACSI Fund is overweight on the company. He said there's a strong correlation between Amazon's success ...
Thursday, March 23, 2017 09:31 AM
Just yesterday Dollar Tree (NASDAQ:DLTR) traded 0.74% higher at $73.98. Dollar Tree’s 50-day moving average is $76.74 and its 200-day moving average is $79.05. The last closing price is down -6.41% from the 200-day moving average, compared to the ...
Thursday, March 23, 2017 06:05 AM
Dollar Tree Inc. (NASDAQ: DLTR) was raised to Neutral from Underperform with a $73 price target (versus a $73.98 prior close) at Credit Suisse. FireEye Inc. (NASDAQ: FEYE) was raised to Buy from Neutral at Goldman Sachs, and the firm raised its target to $ ...
DLTR historical stock data
date open high low close volume
24/03/17 74.51 74.83 73.95 74.79 412,184
23/03/17 74.64 75.20 74.06 74.38 2,034,313
22/03/17 73.58 74.17 73.00 73.98 1,900,442
21/03/17 74.72 74.90 72.91 73.44 3,079,877
20/03/17 75.79 75.84 74.01 74.30 3,521,568
17/03/17 76.48 76.48 74.91 75.69 2,966,504
16/03/17 74.00 76.13 73.68 75.53 3,548,147
15/03/17 74.11 74.72 73.45 74.56 2,517,375
14/03/17 74.68 75.14 73.82 74.21 1,914,323
13/03/17 75.10 75.12 73.81 74.54 2,844,133
Quote Details
Bid:74.76
Ask:74.80
52wk Low:72.91
52wk High:99.64
Vol:412.18K
Avg Vol(3m):11.5M
1Y Chng:-6.71%
1M Chng:-4.12%
Add to Watch List