Dollar Tree, Inc (DLTR) Stock Price

127.25 ▼ -0.17 (-0.13%)
Open: 126.72 Vol: 6.23M Day's range: 126.63 - 128.18 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.26▼ 127.55▼ 127.53▼ 131.60▼ 139.38▼
MA10 127.36▼ 127.63▼ 127.25▼ 140.32▼ 138.17▼
MA20 127.44▼ 127.17▲ 126.75▲ 143.39▼ 133.00▼
MA50 127.64▼ 127.05▲ 136.58▼ 139.07▼ 133.67▼
MA100 127.34▼ 137.49▼ 142.24▼ 130.96▼ 142.26▼
MA200 126.87▲ 142.59▼ 142.57▼ 130.81▼ 126.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.178▲ 0.837▲ -3.016▼ -0.058▼
RSI 43.047▼ 45.815▼ 36.754▼ 31.520▼ 44.658▼
STOCH 25.285     59.701     74.076     28.481     64.922    
WILL %R -63.303     -57.229     -33.026     -88.093▼ -88.093▼
CCI -111.014▼ -95.299     14.377     -117.780▼ -144.101▼
Latest Filters Detected On DLTR
CDL $DLTR Harami Candlestick Pattern Detected Set Alert
Dollar Tree, Inc News
DLTR historical stock data
date open high low close volume
18/03/24 126.72 128.18 126.63 127.25 6,225,600
15/03/24 124.68 128.38 124.68 127.42 5,970,273
14/03/24 128.54 129.57 124.01 125.23 5,901,400
13/03/24 129.15 133.37 126.80 128.42 14,560,400
12/03/24 149.40 150.74 148.69 149.69 3,257,400
11/03/24 147.91 149.35 146.53 149.00 2,323,800
08/03/24 149.74 149.75 146.71 147.91 3,704,000
07/03/24 151.00 151.00 148.03 150.02 2,418,200
06/03/24 149.98 150.18 148.13 149.14 3,367,300
05/03/24 147.89 151.22 147.81 149.08 2,019,400
Quote Details
52wk Low:102.77
52wk High:161.10
Vol:6.23M
Avg Vol(3m):46.6M
1Y Chng:-14.53%
1M Chng:-7.23%
Add to Watch List