Dollar Tree, Inc (DLTR) Stock Price

135.99 ▲ +0.53 (+0.39%)
Open: 135.03 Vol: 385.76K Day's range: 133.41 - 136.105 Mar 24, 11:28 EDT
IEX Real-Time Quote
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.57▲ 135.34▲ 135.66▲ 138.43▼ 141.32▼
MA10 135.51▲ 135.71▲ 136.51▼ 139.24▼ 144.97▼
MA20 135.17▲ 136.80▼ 138.67▼ 141.65▼ 147.13▼
MA50 135.45▲ 139.30▼ 139.09▼ 145.61▼ 151.78▼
MA100 136.31▼ 139.19▼ 140.74▼ 147.82▼ 134.93▲
MA200 138.54▼ 141.23▼ 143.31▼ 150.56▼ 116.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.023▼ -0.409▼ -0.428▼ -1.097▼
RSI 61.294▲ 41.469▼ 35.864▼ 37.558▼ 40.202▼
STOCH 66.458     39.450     19.221▼ 30.582     27.207    
WILL %R -4.225▲ -43.046     -68.990     -79.969▼ -89.487▼
CCI 207.901▲ -24.646     -71.198     -185.175▼ -147.277▼
Latest Filters Detected On DLTR
MA $DLTR Price Crossed Below MA(7) Set Alert
Dollar Tree, Inc News
Thursday, March 23, 2023 01:45 PM
DLTR stock has gone down by -1.20%, with a monthly decline of -5.32% and a quarterly plunge of -0.57%. The volatility ratio for the week is 2.54%, and the volatility levels for the last 30 days are 2.
Monday, March 20, 2023 04:36 AM
Dollar Tree Inc. (NASDAQ: DLTR)’s stock price has decreased by -1.34 compared to its previous closing price of 139.01. Despite this, the company has experienced a -2.24% fall in its stock price over ...
Thursday, March 16, 2023 06:23 AM
This should pique the interest of growth investors. Could the stock could be a good fit for their portfolios? Let's dig in to find out. The company still has growth left in its fu ...
DLTR historical stock data
date open high low close volume
24/03/23 135.03 136.105 133.41 135.99 385,760
23/03/23 138.56 139.07 134.29 135.46 2,729,500
22/03/23 140.95 141.76 138.54 138.63 1,570,800
21/03/23 142.64 143.00 139.46 140.98 3,842,400
20/03/23 137.14 141.48 137.05 141.08 3,139,100
17/03/23 138.33 139.27 135.45 137.15 6,544,600
16/03/23 139.27 140.68 138.29 139.01 2,189,728
15/03/23 139.87 141.20 139.39 140.31 1,872,400
14/03/23 142.73 143.42 139.69 141.49 2,157,200
13/03/23 140.65 146.29 140.565 142.29 2,531,123
Quote Details
52wk Low:124.76
52wk High:177.19
Vol:385.76K
Avg Vol(3m):43.6M
1Y Chng:-17.83%
1M Chng:-7.51%
Add to Watch List