Dollar Tree, Inc (DLTR) Stock Price

88.43 ▲ +1.71 (+1.97%)
Open: 86.83 Vol: 1.92M Day's range: 86.67 - 89.07 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.50▼ 88.52▼ 88.47▼ 87.19▲ 90.49▼
MA10 88.53▼ 88.39▲ 87.87▲ 88.14▲ 93.70▼
MA20 88.55▼ 87.87▲ 87.52▲ 90.68▼ 91.74▼
MA50 88.48▼ 86.93▲ 87.67▲ 94.75▼ 90.74▼
MA100 87.89▲ 87.73▲ 89.01▼ 91.36▼ 95.47▼
MA200 87.58▲ 89.39▼ 93.78▼ 87.91▲ 91.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.044▲ 0.186▲ -0.274▼ -0.521▼
RSI 46.174▼ 61.999▲ 58.775▲ 40.745▼ 47.031▼
STOCH 46.454     73.851     84.263▲ 28.996     28.714    
WILL %R -68.085     -24.950▲ -24.950▲ -54.882     -80.126▼
CCI -42.919     51.876     90.894     -44.542     -149.201▼
Latest Filters Detected On DLTR
BREAK $DLTR Price Breaks 10 Days High Set Alert
MACD $DLTR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DLTR RSI(14) Crossed Below 50 Set Alert
Dollar Tree, Inc News
Wednesday, September 23, 2020 01:33 PM
As expected, Dollar Tree (NASDAQ:DLTR) landed approval from the board to resume its share repurchase program after the buybacks were temporarily suspended in March due to the pandemic. The ...
Saturday, September 12, 2020 08:37 AM
Dollar Tree (NASDAQ:DLTR) had its price objective raised by Royal Bank of Canada from $106.00 to $114.00 in a research report sent to investors on Friday, The Fly reports. DLTR has been the subject of ...
Friday, September 11, 2020 08:29 PM
Shares of Dollar Tree (NASDAQ:DLTR) are down over 10% after the company reported fiscal second-quarter earnings that beat on both the top and bottom lines. There's still good sales momentum at ...
DLTR historical stock data
date open high low close volume
24/09/20 86.83 89.07 86.67 88.43 1,915,800
23/09/20 86.86 88.11 86.565 86.72 1,907,426
22/09/20 86.22 87.04 85.71 86.80 1,407,600
21/09/20 87.45 87.67 84.41 85.97 1,978,893
18/09/20 89.15 89.15 87.49 88.02 2,553,997
17/09/20 88.08 89.04 87.73 88.54 1,761,000
16/09/20 89.10 90.08 88.31 89.26 2,008,900
15/09/20 88.99 89.87 88.29 88.65 1,226,700
14/09/20 90.83 90.86 87.89 88.92 2,205,300
11/09/20 90.49 90.80 89.85 90.05 1,979,960
Quote Details
52wk Low:60.20
52wk High:119.71
Vol:1.92M
Avg Vol(3m):40.7M
1Y Chng:-23.12%
1M Chng:-9.09%
Add to Watch List