| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.66▼ | 97.04▼ | 96.89▼ | 95.91▲ | 96.64▼ |
| MA10 | 97.26▼ | 96.98▼ | 96.79▼ | 94.52▲ | 103.29▼ |
| MA20 | 97.17▼ | 96.73▼ | 95.82▲ | 95.39▲ | 104.11▼ |
| MA50 | 97.02▼ | 95.74▲ | 94.80▲ | 103.93▼ | 96.24▲ |
| MA100 | 96.87▼ | 94.78▲ | 93.62▲ | 104.10▼ | 96.20▲ |
| MA200 | 95.96▲ | 93.89▲ | 99.78▼ | 98.81▼ | 87.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.053▼ | 0.028▲ | 0.805▲ | -2.119▼ |
| RSI | 38.770▼ | 50.202▲ | 57.699▲ | 45.859▼ | 45.030▼ |
| STOCH | 21.311 | 59.352 | 73.096 | 67.731 | 31.804 |
| WILL %R | -92.090▼ | -89.315▼ | -56.304 | -21.778▲ | -70.618 |
| CCI | -119.993▼ | -18.910 | 59.505 | 129.239▲ | -81.118 |
| CDL | $DLTR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 15, 2019 04:30 AM
CHESAPEAKE, Va.--(Business Wire)--Dollar Tree, Inc. (NASDAQ: DLTR), North America's leading operator of discount variety stores, will host its conference call for investors and analysts to discuss ...
|
|
Monday, August 12, 2019 09:00 PM
Will Dollarama Inc. (TSX:DOL) be able to continue to outpace its U.S. peers Dollar Tree, Inc. (NASDAQ:DLTR) and Dollar General Corporation (NYSE:DG)? More » ...
|
|
Monday, August 12, 2019 01:00 PM
The Company operates discount variety stores offering merchandise at the fixed price of $1.00. The Company maintains a broad selection of products within traditional variety store categories.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 96.56 | 98.08 | 96.255 | 96.45 | 684,506 |
| 22/08/19 | 96.03 | 97.43 | 95.97 | 97.21 | 1,164,838 |
| 21/08/19 | 95.84 | 96.23 | 94.88 | 96.08 | 1,556,700 |
| 20/08/19 | 95.17 | 95.99 | 93.49 | 93.63 | 1,512,447 |
| 19/08/19 | 95.17 | 96.40 | 94.64 | 96.20 | 2,303,800 |
| 16/08/19 | 93.89 | 94.55 | 93.40 | 93.71 | 1,504,700 |
| 15/08/19 | 93.72 | 94.92 | 92.34 | 93.14 | 1,563,600 |
| 14/08/19 | 92.30 | 94.08 | 92.13 | 93.17 | 2,439,400 |
| 13/08/19 | 91.09 | 98.41 | 90.41 | 94.60 | 3,715,238 |
| 12/08/19 | 89.92 | 91.34 | 89.41 | 91.00 | 2,276,700 |
|
|
||||
|
|
||||
|
|