Dollar Tree, Inc. (DLTR) Stock Price

66.60 ▼ -1.08 (-1.60%)
Open: 67.35 Vol: 5.05M Day's range: 66.17 - 67.67 Jun 23, 16:00 EDT
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.65▼ 66.46▲ 66.57▲ 68.36▼ 74.15▼
MA10 66.55▲ 66.60▼ 67.13▼ 71.07▼ 77.57▼
MA20 66.42▲ 67.16▼ 67.60▼ 74.38▼ 77.41▼
MA50 66.57▲ 67.99▼ 69.52▼ 77.91▼ 80.79▼
MA100 67.06▼ 69.60▼ 72.62▼ 77.40▼ 79.02▼
MA200 67.54▼ 72.70▼ 75.86▼ 78.59▼ 70.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.008▼ -0.018▼ -0.869▼ -0.976▼
RSI 56.721▲ 28.938▼ 24.874▼ 20.272▼ 31.846▼
STOCH 81.187▲ 21.715     9.322▼ 25.788     34.894    
WILL %R -36.923     -72.297     -82.251▼ -92.527▼ -94.520▼
CCI 55.113     -41.665     -83.213     -114.073▼ -221.901▼
Latest Filters Detected On DLTR
BBANDS $DLTR Bollinger Bands Expanding Set Alert
Dollar Tree, Inc. News
Friday, June 23, 2017 05:37 PM
To understand how OLLI is beating everyone out, we have to acknowledge the ugliness in retail stocks. Public enemy number one, of course, is Amazon.com, Inc. (NASDAQ:AMZN). The smiley-faced company gets a lot of heat, but much of it is not undeserved ...
Friday, June 23, 2017 12:41 PM
About 610,619 shares traded. Dollar Tree, Inc. (NASDAQ:DLTR) has risen 3.60% since June 23, 2016 and is uptrending. It has outperformed by 12.37% the S&P500. It was reported on Jun, 23 by Barchart.com. Parametric Port Associates Ltd Co has 757,228 shares ...
Friday, June 23, 2017 05:32 AM
Sawgrass Asset Management Llc increased Dollar Tree Stores Com (NASDAQ:DLTR) stake by 18,050 shares to 723,108 valued at $55.81M in 2016Q4. It also upped Comcast Corp New Cl A (NASDAQ:CMCSA) stake by 9,140 shares and now owns 1.01 million shares.
DLTR historical stock data
date open high low close volume
23/06/17 67.35 67.67 66.17 66.60 5,050,369
22/06/17 68.10 68.54 67.61 67.68 2,783,619
21/06/17 69.04 69.88 67.60 68.05 2,451,263
20/06/17 70.62 70.69 68.73 68.94 3,444,765
19/06/17 70.53 71.00 69.44 70.55 1,566,445
16/06/17 70.25 70.63 65.63 70.07 11,173,175
15/06/17 74.82 75.58 72.34 72.73 1,983,706
14/06/17 75.52 75.85 74.69 75.27 2,701,812
13/06/17 75.27 75.88 74.87 75.50 1,410,119
12/06/17 75.43 76.77 74.95 75.35 2,022,278
Quote Details
Bid:66.59
Ask:66.68
52wk Low:65.63
52wk High:99.64
Vol:5.05M
Avg Vol(3m):49.1M
1Y Chng:-29.45%
1M Chng:-18.07%
Add to Watch List