Dollar Tree, Inc. (DLTR) Stock Price

114.11 ▼ -0.73 (-0.64%)
Open: 114.985 Vol: 322.69K Day's range: 114.04 - 114.985 Jan 16, 09:58 EST
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.39▼ 114.42▼ 114.42▼ 113.30▲ 111.62▲
MA10 114.41▼ 114.40▼ 113.76▲ 111.42▲ 106.93▲
MA20 114.33▼ 112.49▲ 111.86▲ 110.06▲ 98.12▲
MA50 112.46▲ 110.70▲ 110.14▲ 104.99▲ 84.85▲
MA100 110.99▲ 109.43▲ 109.41▲ 96.25▲ 84.17▲
MA200 109.89▲ 108.97▲ 107.71▲ 85.73▲ 76.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ 0.114▲ 0.245▲ 0.218▲ 1.465▲
RSI 57.480▲ 65.165▲ 66.378▲ 70.459▲ 80.631▲
STOCH 43.413     82.123▲ 92.903▲ 87.771▲ 93.659▲
WILL %R -82.160▼ -21.578▲ -17.912▲ -10.994▲ -3.798▲
CCI -65.195     46.765     58.188     163.292▲ 108.422▲
Latest Filters Detected On DLTR
RSI&MOM $DLTR Overbought + Momentum Falling Set Alert
RSI&STOCH $DLTR Overbought RSI + Stochastic Set Alert
CDL $DLTR Engulfing Candlestick Pattern Detected Set Alert
Dollar Tree, Inc. News
Monday, January 15, 2018 03:00 AM
The $5-and-below price level has become the sweet spot for deep-discount retailers such as Dollar General (NYSE: DG), which has more than 80% of its SKUs at that price point, and Dollar Tree (NASDAQ: DLTR), where everything is priced at $1 in its namesake ...
Sunday, January 14, 2018 10:18 AM
Legal General Gp Public Ltd Llc accumulated 540,441 shares. (NASDAQ:DLTR) for 1.06M shares. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal ...
Sunday, January 14, 2018 10:13 AM
Nokota Mgmt Ltd Partnership holds 1.06 million shares. Macquarie Gru stated it has 1.29% of its portfolio in Dollar Tree, Inc. (NASDAQ:DLTR). Profund Llc holds 19,411 shares. Arrow Finance reported 0.17% in Dollar Tree, Inc. (NASDAQ:DLTR). 132,634 were ...
DLTR historical stock data
date open high low close volume
16/01/18 114.985 114.985 114.04 114.11 322,693
12/01/18 114.84 115.05 111.64 114.84 2,400,068
12/01/18 112.10 115.05 111.64 114.84 2,400,068
11/01/18 109.66 111.69 109.18 111.35 2,063,706
11/01/18 109.66 111.69 109.18 111.35 2,063,706
10/01/18 109.16 109.94 108.78 109.63 1,048,811
10/01/18 109.16 109.94 108.78 109.63 1,048,811
09/01/18 109.50 109.815 108.66 109.69 1,584,757
09/01/18 109.50 109.815 108.66 109.69 1,584,757
08/01/18 110.76 111.63 109.05 109.10 1,801,721
Quote Details
Bid:111.19
Ask:117.13
52wk Low:65.63
52wk High:115.05
Vol:322.69K
Avg Vol(3m):35.7M
1Y Chng:+47.81%
1M Chng:+6.34%
Add to Watch List