Dollar Tree, Inc (DLTR) Stock Price

85.47 ▲ +0.09 (+0.11%)
Open: 85.39 Vol: 2.06M Day's range: 84.72 - 86.275 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.62▼ 85.93▼ 85.71▼ 84.61▲ 80.32▲
MA10 85.80▼ 85.71▼ 85.54▼ 83.14▲ 74.22▲
MA20 85.91▼ 85.45▲ 85.06▲ 80.42▲ 73.72▲
MA50 85.75▼ 84.74▲ 84.14▲ 73.65▲ 80.46▲
MA100 85.54▼ 83.91▲ 82.62▲ 73.44▲ 104.78▼
MA200 85.11▲ 82.31▲ 77.95▲ 75.03▲ 122.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.001▼ 0.014▲ 0.232▲ 2.586▲
RSI 33.165▼ 52.388▲ 57.500▲ 66.307▲ 61.268▲
STOCH 13.999▼ 71.673     73.700     80.806▲ 75.999    
WILL %R -86.667▼ -52.318     -30.859     -10.627▲ -3.289▲
CCI -164.400▼ -0.193     51.663     105.314▲ 163.806▲
Latest Filters Detected On DLTR
CDL $DLTR Doji Star Candlestick Pattern Detected Set Alert
CDL $DLTR Doji Candlestick Pattern Detected Set Alert
Dollar Tree, Inc News
Saturday, May 10, 2025 02:06 AM
Perhaps the most eye-opening data point here, however, is how much consumables (food, cleaning supplies, etc.) Dollar General sells as opposed to Dollar Tree. More than 80% of Dollar General's sales ...
Friday, May 09, 2025 04:50 AM
Detailed price information for Dollar Tree Inc (DLTR-Q) from The Globe and Mail including charting and trades.
Monday, May 05, 2025 03:00 PM
Dollar Tree (DLTR) closed the most recent trading day at $83.95, moving -0.4% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.64%. Elsewhere, the ...
DLTR historical stock data
date open high low close volume
09/05/25 85.39 86.275 84.72 85.47 2,057,495
08/05/25 84.50 85.98 83.70 85.38 2,687,141
07/05/25 84.18 85.23 83.80 84.44 3,495,025
06/05/25 83.402 84.76 83.105 83.79 2,874,919
05/05/25 84.35 85.94 83.895 83.95 3,270,650
02/05/25 82.88 85.50 82.83 84.29 5,318,000
01/05/25 81.55 81.98 80.67 81.27 2,505,671
30/04/25 79.96 82.22 78.70 81.77 3,434,500
29/04/25 80.345 81.67 79.80 80.86 2,075,119
28/04/25 80.03 81.57 79.54 80.17 3,108,999
Quote Details
52wk Low:60.49
52wk High:123.12
Vol:2.06M
Avg Vol(3m):92.1M
1Y Chng:-25.92%
1M Chng:+17.48%
Add to Watch List