Dollar Tree, Inc. (DLTR) Stock Price

86.985 ▲ +0.745 (+0.86%)
Open: 86.66 Vol: 3.69M Day's range: 86.42 - 87.37 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.01▼ 86.93▲ 86.94▲ 87.08▼ 86.87▲
MA10 86.98▲ 86.93▲ 86.76▲ 87.02▼ 90.97▼
MA20 86.97▲ 86.76▲ 86.70▲ 86.54▲ 95.37▼
MA50 86.93▲ 87.14▼ 87.51▼ 91.95▼ 93.79▼
MA100 86.80▲ 87.36▼ 84.99▲ 96.21▼ 86.76▲
MA200 86.75▲ 84.90▲ 89.29▼ 97.30▼ 80.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.048▲ 0.050▲ 0.512▲ -1.677▼
RSI 52.063▲ 52.520▲ 50.430▲ 45.228▼ 40.843▼
STOCH 51.366     51.884     68.526     72.225     26.344    
WILL %R -78.313▼ -28.846     -28.846     -26.404     -68.008    
CCI 116.706▲ 92.905     93.590     42.427     -86.948    
Latest Filters Detected On DLTR
MA $DLTR Price Crossed Below MA(7) Set Alert
Dollar Tree, Inc. News
Thursday, June 21, 2018 12:41 PM
Despite recent improvements, their 2017 Annual Report showed net sales down from $7,961 to $7,890 million and net cash provided by operating activities down from $1,491 to $1,291 million - Campbell's clearly has challenges. CEO Denise Morrison, just sent ...
Wednesday, June 20, 2018 08:34 AM
Shares of Dollar Tree, Inc. (DLTR - Free Report) have lost 9.4% since the company reported lower-than-expected first-quarter fiscal 2018 results on May 31. Also, management’s trimmed earnings forecast for fiscal 2018 and higher SG&A expenses are hurting ...
Sunday, June 17, 2018 02:32 PM
Despite a partial recovery in the past week, Dollar Tree shares are down significantly this year. Nothing fundamentally has changed to warrant the price decline this year. Dollar Tree’s valuation is remarkably cheap for a recession resistant growth ...
DLTR historical stock data
date open high low close volume
22/06/18 86.66 87.37 86.42 86.985 3,689,828
21/06/18 86.73 87.335 86.06 86.24 2,577,648
20/06/18 87.11 87.11 86.08 86.53 1,994,202
19/06/18 87.60 87.79 86.27 87.27 3,218,869
18/06/18 87.39 89.10 87.10 88.40 3,134,050
15/06/18 88.27 88.5802 87.29 88.02 4,065,364
14/06/18 87.96 88.62 87.29 88.315 3,081,377
13/06/18 86.63 88.745 86.33 87.94 5,327,341
12/06/18 84.52 87.01 84.52 86.54 4,401,058
11/06/18 82.535 84.215 82.535 84.005 2,656,668
Quote Details
Bid:86.97
Ask:86.99
52wk Low:66.01
52wk High:116.565
Vol:3.69M
Avg Vol(3m):51.1M
1Y Chng:+29.06%
1M Chng:-7.30%
Add to Watch List