Dollar Tree, Inc (DLTR) Stock Price

90.94 ▲ +1.16 (+1.29%)
Open: 89.55 Vol: 1.28M Day's range: 89.01 - 90.94 Jul 07, 14:16 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.83▲ 90.56▲ 90.27▲ 92.08▼ 90.75▲
MA10 90.78▲ 90.18▲ 90.12▲ 91.97▼ 87.93▲
MA20 90.53▲ 90.14▲ 91.60▼ 90.98▼ 82.38▲
MA50 90.17▲ 92.01▼ 92.48▼ 86.39▲ 93.19▼
MA100 89.99▲ 92.40▼ 91.18▼ 83.03▲ 94.47▼
MA200 91.47▼ 91.08▼ 92.16▼ 92.03▼ 90.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.221▲ -0.076▼ -0.379▼ 2.196▲
RSI 69.608▲ 50.956▲ 45.668▼ 51.907▲ 52.934▲
STOCH 87.700▲ 93.741▲ 41.838     55.278     68.645    
WILL %R 0.000▲ 0.000▲ -68.099     -61.021     -31.245    
CCI 120.315▲ 154.573▲ -5.284     -45.606     64.634    
Latest Filters Detected On DLTR
CDL $DLTR Engulfing Candlestick Pattern Detected Set Alert
MACD $DLTR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DLTR RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $DLTR Overbought RSI + Stochastic Set Alert
Dollar Tree, Inc News
Tuesday, July 07, 2020 10:48 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 01, 2020 02:05 PM
Dollar Tree (NASDAQ:DLTR) says it is extending a $2.00 per hour premium for hourly-paid store workers and distribution associates workers through July 11. The retailer has had the program in place ...
Thursday, June 25, 2020 08:39 AM
Despite their common designation as "discounters," Costco (NASDAQ:COST) and Dollar Tree (NASDAQ:DLTR) remain fundamentally different retail stocks. One tends to sell higher-scale items at heavily ...
DLTR historical stock data
date open high low close volume
07/07/20 89.55 90.94 89.01 90.94 1,277,922
06/07/20 94.98 95.24 89.27 89.78 3,345,847
02/07/20 93.76 94.34 92.90 93.61 2,584,788
01/07/20 92.18 93.76 92.04 93.39 1,859,479
30/06/20 92.82 93.53 90.65 92.68 2,987,301
29/06/20 92.93 94.81 91.43 93.67 1,857,923
26/06/20 93.48 96.20 92.23 92.62 3,261,405
25/06/20 90.00 93.23 88.7025 93.11 3,099,337
24/06/20 89.38 90.33 87.58 90.10 2,719,066
23/06/20 90.76 90.95 89.18 89.75 1,719,218
Quote Details
52wk Low:60.20
52wk High:119.71
Vol:1.28M
Avg Vol(3m):39.9M
1Y Chng:-14.59%
1M Chng:+6.74%
Add to Watch List