Dollar Tree, Inc (DLTR) Stock Price

79.22 ▲ +2.98 (+3.91%)
Open: 76.62 Vol: 2.43M Day's range: 76.35 - 80.30 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.19▼ 79.59▼ 79.72▼ 74.49▲ 74.59▲
MA10 79.37▼ 79.67▼ 78.56▲ 75.39▲ 80.59▼
MA20 79.69▼ 78.70▲ 77.67▲ 74.14▲ 86.04▼
MA50 79.70▼ 75.68▲ 74.45▲ 81.81▼ 98.61▼
MA100 78.67▲ 74.88▲ 76.14▲ 88.05▼ 94.76▼
MA200 77.97▲ 75.54▲ 77.05▲ 97.83▼ 90.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.114▼ 0.129▲ 0.757▲ -1.052▼
RSI 43.484▼ 56.818▲ 60.440▲ 52.371▲ 41.079▼
STOCH 22.947     71.426     87.588▲ 41.557     35.215    
WILL %R -78.799▼ -25.169     -25.169     -29.615     -43.861    
CCI -71.975     19.947     43.864     67.583     -67.877    
Latest Filters Detected On DLTR
CDL $DLTR Three-Line Strike Candlestick Pattern Detected Set Alert
RSI $DLTR RSI(14) Crossed Below 50 Set Alert
Dollar Tree, Inc News
Wednesday, April 08, 2020 07:26 PM
Shares of Dollar Tree (NASDAQ:DLTR) slipped 11.5% in March, according to data from S&P Global Market Intelligence. The bargain retailer's stock dipped early in the month after fourth-quarter results ...
Monday, April 06, 2020 07:02 PM
Brokerages expect that Dollar Tree, Inc. (NASDAQ:DLTR) will report earnings of $0.99 per share for the current quarter, according to Zacks. Eight analysts have provided estimates for Dollar Tree’s ...
Wednesday, April 01, 2020 02:25 PM
Dollar Tree (NASDAQ: DLTR) has joined the long list of retail stores that are experiencing tremendous demand over the last month amid the COVID-19 outbreak. On Wednesday, CEO Gary Philbin told CNBC ...
DLTR historical stock data
date open high low close volume
08/04/20 76.62 80.30 76.35 79.22 2,425,400
07/04/20 78.04 80.09 75.72 76.24 2,967,901
06/04/20 72.40 76.41 71.395 76.28 3,555,734
03/04/20 70.52 71.39 68.43 70.24 2,416,100
02/04/20 72.12 72.94 68.81 70.46 4,586,712
01/04/20 71.33 75.00 70.58 72.94 4,847,000
31/03/20 76.87 77.63 72.76 73.47 5,920,600
30/03/20 77.00 80.56 77.00 79.85 2,909,500
27/03/20 76.58 78.79 75.23 77.05 2,863,400
26/03/20 76.77 79.54 76.06 78.14 3,506,500
Quote Details
52wk Low:60.20
52wk High:119.71
Vol:2.43M
Avg Vol(3m):51.3M
1Y Chng:-28.62%
1M Chng:-7.13%
Add to Watch List