Dollar Tree, Inc (DLTR) Stock Price

101.88 ▲ +2.93 (+2.96%)
Open: 96.18 Vol: 5.1M Day's range: 95.86 - 104.69 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.32▼ 103.17▼ 103.28▼ 99.43▲ 104.40▼
MA10 102.55▼ 103.47▼ 101.78▲ 102.18▼ 106.09▼
MA20 102.97▼ 101.49▲ 100.25▲ 104.94▼ 104.10▼
MA50 103.58▼ 99.96▲ 100.40▲ 106.94▼ 94.68▲
MA100 102.09▼ 100.83▲ 104.16▼ 103.40▼ 97.61▲
MA200 100.30▲ 104.63▼ 104.72▼ 98.02▲ 94.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.001▼ 0.489▲ -0.639▼ -1.133▼
RSI 29.166▼ 52.754▲ 55.303▲ 43.176▼ 50.064▲
STOCH 8.237▼ 60.192     84.433▲ 18.029▼ 32.052    
WILL %R -100.000▼ -32.776     -32.776     -62.457     -69.270    
CCI -145.220▼ -30.482     45.993     -54.848     -151.891▼
Latest Filters Detected On DLTR
BREAK $DLTR Price Breaks 30 Days High Set Alert
MA $DLTR MA(20) Crossed Below MA(50) Set Alert
RSI $DLTR RSI(14) Crossed Above 50 Set Alert
Dollar Tree, Inc News
Wednesday, March 03, 2021 11:24 AM
Company president and CEO Michael Witynski, highlighting the successes of Dollar Tree's various brands, remarked the retailer is "thrilled to introduce a new Combination Store format that performed ...
Wednesday, March 03, 2021 11:01 AM
Dollar Tree, Inc. (NYSE:DLTR) lost some momentum in its stock price, on reporting quarterly earnings at $2.11 per share on revenue of $6.79 billion before the opening bell. Consolidated net sales ...
Wednesday, March 03, 2021 05:10 AM
Both of these popular retailers have performed well over the last year, as they benefit from shifts in consumer preferences. But which one is the better investment?
DLTR historical stock data
date open high low close volume
03/03/21 96.18 104.69 95.86 101.88 5,103,805
02/03/21 99.9506 99.9506 96.54 98.95 3,227,588
01/03/21 98.80 100.38 98.50 99.23 1,826,897
26/02/21 99.59 100.70 98.07 98.20 2,847,600
25/02/21 98.75 99.86 97.69 98.88 3,412,249
24/02/21 102.14 102.47 99.73 101.13 2,450,522
23/02/21 104.79 105.05 102.095 102.98 2,226,473
22/02/21 107.42 107.42 104.87 104.88 2,199,854
19/02/21 108.32 108.42 106.99 107.90 1,705,579
18/02/21 105.964 108.47 105.06 107.76 1,853,349
Quote Details
52wk Low:60.20
52wk High:115.45
Vol:5.1M
Avg Vol(3m):26.8M
1Y Chng:+34.11%
1M Chng:-5.26%
Add to Watch List