| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.19▼ | 79.59▼ | 79.72▼ | 74.49▲ | 74.59▲ |
| MA10 | 79.37▼ | 79.67▼ | 78.56▲ | 75.39▲ | 80.59▼ |
| MA20 | 79.69▼ | 78.70▲ | 77.67▲ | 74.14▲ | 86.04▼ |
| MA50 | 79.70▼ | 75.68▲ | 74.45▲ | 81.81▼ | 98.61▼ |
| MA100 | 78.67▲ | 74.88▲ | 76.14▲ | 88.05▼ | 94.76▼ |
| MA200 | 77.97▲ | 75.54▲ | 77.05▲ | 97.83▼ | 90.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.114▼ | 0.129▲ | 0.757▲ | -1.052▼ |
| RSI | 43.484▼ | 56.818▲ | 60.440▲ | 52.371▲ | 41.079▼ |
| STOCH | 22.947 | 71.426 | 87.588▲ | 41.557 | 35.215 |
| WILL %R | -78.799▼ | -25.169 | -25.169 | -29.615 | -43.861 |
| CCI | -71.975 | 19.947 | 43.864 | 67.583 | -67.877 |
|
Wednesday, April 08, 2020 07:26 PM
Shares of Dollar Tree (NASDAQ:DLTR) slipped 11.5% in March, according to data from S&P Global Market Intelligence. The bargain retailer's stock dipped early in the month after fourth-quarter results ...
|
|
Monday, April 06, 2020 07:02 PM
Brokerages expect that Dollar Tree, Inc. (NASDAQ:DLTR) will report earnings of $0.99 per share for the current quarter, according to Zacks. Eight analysts have provided estimates for Dollar Tree’s ...
|
|
Wednesday, April 01, 2020 02:25 PM
Dollar Tree (NASDAQ: DLTR) has joined the long list of retail stores that are experiencing tremendous demand over the last month amid the COVID-19 outbreak. On Wednesday, CEO Gary Philbin told CNBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 76.62 | 80.30 | 76.35 | 79.22 | 2,425,400 |
| 07/04/20 | 78.04 | 80.09 | 75.72 | 76.24 | 2,967,901 |
| 06/04/20 | 72.40 | 76.41 | 71.395 | 76.28 | 3,555,734 |
| 03/04/20 | 70.52 | 71.39 | 68.43 | 70.24 | 2,416,100 |
| 02/04/20 | 72.12 | 72.94 | 68.81 | 70.46 | 4,586,712 |
| 01/04/20 | 71.33 | 75.00 | 70.58 | 72.94 | 4,847,000 |
| 31/03/20 | 76.87 | 77.63 | 72.76 | 73.47 | 5,920,600 |
| 30/03/20 | 77.00 | 80.56 | 77.00 | 79.85 | 2,909,500 |
| 27/03/20 | 76.58 | 78.79 | 75.23 | 77.05 | 2,863,400 |
| 26/03/20 | 76.77 | 79.54 | 76.06 | 78.14 | 3,506,500 |
|
|
||||
|
|
||||
|
|