Dollar Tree, Inc. (DLTR) Stock Price

74.25 ▼ -0.09 (-0.12%)
Open: 74.24 Vol: 2.07M Day's range: 74.20 - 74.87 Aug 18, 16:00 EDT
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.32▼ 74.40▼ 74.44▼ 74.21▲ 72.91▲
MA10 74.41▼ 74.43▼ 74.51▼ 74.38▼ 70.82▲
MA20 74.45▼ 74.49▼ 74.50▼ 73.22▲ 75.07▼
MA50 74.44▼ 74.39▼ 74.20▲ 71.22▲ 77.32▼
MA100 74.50▼ 74.20▲ 74.12▲ 75.27▼ 78.85▼
MA200 74.48▼ 74.08▲ 72.06▲ 77.21▼ 71.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.032▼ -0.023▼ 0.032▲ 0.217▲
RSI 36.006▼ 42.453▼ 46.617▼ 56.885▲ 48.465▼
STOCH 18.654▼ 35.059     45.886     44.173     50.988    
WILL %R -91.203▼ -95.098▼ -55.769     -42.389     -47.503    
CCI -175.992▼ -203.097▼ -78.715     30.335     25.983    
Latest Filters Detected On DLTR
CDL $DLTR Doji Candlestick Pattern Detected Set Alert
Dollar Tree, Inc. News
Friday, August 18, 2017 09:58 PM
Dollar Tree, Inc. (NASDAQ:DLTR), stock is trading $96.40 above the 52-week high and has displayed a high EPS growth of 13.40% in last 5 years. The rating was downgraded by BMO Capital Markets to "Market Perform" on Wednesday, February 1. The firm earned ...
Friday, August 18, 2017 10:54 AM
Dollar Tree Inc (NASDAQ: DLTR) and Dollar General Corp (NYSE: DG), which together operate more than 28,000 stores across the United States, have said they don't need to keep cutting prices to stay competitive. Both companies lost some sales to Wal-Mart ...
Friday, August 18, 2017 10:17 AM
The ex-dividend date is Tuesday, September 12th. This represents a yield of 1.29%. Dollar Tree, Inc. (NASDAQ:DLTR) for the trailing twelve months paying dividend with the payout ratio of 0.00% to its shareholders. TRADEMARK VIOLATION NOTICE: This story was ...
DLTR historical stock data
date open high low close volume
18/08/17 74.24 74.87 74.20 74.25 2,070,830
17/08/17 74.03 74.81 73.20 74.34 2,298,599
16/08/17 74.26 75.04 74.22 74.44 4,265,666
15/08/17 74.57 74.89 73.31 73.44 3,199,082
14/08/17 74.14 75.70 73.95 74.60 2,282,389
11/08/17 73.01 73.89 72.85 73.50 1,779,736
10/08/17 74.26 74.29 72.78 73.08 2,676,134
09/08/17 75.14 75.57 74.42 74.90 2,805,468
08/08/17 75.53 76.06 75.32 75.73 2,120,014
07/08/17 74.57 75.92 74.50 75.53 3,721,517
Quote Details
Bid:74.17
Ask:74.34
52wk Low:65.63
52wk High:96.18
Vol:2.07M
Avg Vol(3m):53.9M
1Y Chng:-10.26%
1M Chng:+11.84%
Add to Watch List