Dollar Tree Inc. (DLTR) Stock Price

96.45 ▼ -0.76 (-0.78%)
Open: 96.56 Vol: 684.51K Day's range: 96.255 - 98.08 Aug 23, 11:21 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.66▼ 97.04▼ 96.89▼ 95.91▲ 96.64▼
MA10 97.26▼ 96.98▼ 96.79▼ 94.52▲ 103.29▼
MA20 97.17▼ 96.73▼ 95.82▲ 95.39▲ 104.11▼
MA50 97.02▼ 95.74▲ 94.80▲ 103.93▼ 96.24▲
MA100 96.87▼ 94.78▲ 93.62▲ 104.10▼ 96.20▲
MA200 95.96▲ 93.89▲ 99.78▼ 98.81▼ 87.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.053▼ 0.028▲ 0.805▲ -2.119▼
RSI 38.770▼ 50.202▲ 57.699▲ 45.859▼ 45.030▼
STOCH 21.311     59.352     73.096     67.731     31.804    
WILL %R -92.090▼ -89.315▼ -56.304     -21.778▲ -70.618    
CCI -119.993▼ -18.910     59.505     129.239▲ -81.118    
Latest Filters Detected On DLTR
CDL $DLTR Doji Candlestick Pattern Detected Set Alert
Dollar Tree Inc. News
Thursday, August 15, 2019 04:30 AM
CHESAPEAKE, Va.--(Business Wire)--Dollar Tree, Inc. (NASDAQ: DLTR), North America's leading operator of discount variety stores, will host its conference call for investors and analysts to discuss ...
Monday, August 12, 2019 09:00 PM
Will Dollarama Inc. (TSX:DOL) be able to continue to outpace its U.S. peers Dollar Tree, Inc. (NASDAQ:DLTR) and Dollar General Corporation (NYSE:DG)? More » ...
Monday, August 12, 2019 01:00 PM
The Company operates discount variety stores offering merchandise at the fixed price of $1.00. The Company maintains a broad selection of products within traditional variety store categories.
DLTR historical stock data
date open high low close volume
23/08/19 96.56 98.08 96.255 96.45 684,506
22/08/19 96.03 97.43 95.97 97.21 1,164,838
21/08/19 95.84 96.23 94.88 96.08 1,556,700
20/08/19 95.17 95.99 93.49 93.63 1,512,447
19/08/19 95.17 96.40 94.64 96.20 2,303,800
16/08/19 93.89 94.55 93.40 93.71 1,504,700
15/08/19 93.72 94.92 92.34 93.14 1,563,600
14/08/19 92.30 94.08 92.13 93.17 2,439,400
13/08/19 91.09 98.41 90.41 94.60 3,715,238
12/08/19 89.92 91.34 89.41 91.00 2,276,700
Quote Details
52wk Low:78.78
52wk High:113.37
Vol:684.51K
Avg Vol(3m):36.5M
1Y Chng:+15.10%
1M Chng:-13.67%
Add to Watch List