Dollar Tree Inc. (DLTR) Stock Price

108.68 ▲ +0.68 (+0.63%)
Open: 108.51 Vol: 1.43M Day's range: 107.995 - 109.04 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.74▼ 108.61▲ 108.65▲ 106.85▲ 105.12▲
MA10 108.72▼ 108.63▲ 108.37▲ 105.34▲ 102.02▲
MA20 108.66▲ 108.31▲ 107.51▲ 104.47▲ 96.84▲
MA50 108.64▲ 107.24▲ 105.80▲ 101.28▲ 90.59▲
MA100 108.44▲ 105.52▲ 105.01▲ 95.94▲ 91.05▲
MA200 107.57▲ 104.92▲ 103.56▲ 91.14▲ 85.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.047▼ 0.029▲ 0.277▲ 1.089▲
RSI 51.946▲ 69.909▲ 78.523▲ 68.343▲ 68.515▲
STOCH 70.593     51.719     77.159     80.206▲ 83.188▲
WILL %R -51.724     -30.508     -11.669▲ -4.768▲ -2.233▲
CCI -8.131     65.252     81.636     168.714▲ 152.480▲
Latest Filters Detected On DLTR
CDL $DLTR Doji Candlestick Pattern Detected Set Alert
CDL $DLTR Doji Star Candlestick Pattern Detected Set Alert
BREAK $DLTR Price Breaks 10 Days High Set Alert
BREAK $DLTR Price Breaks 20 Days High Set Alert
BREAK $DLTR Price Breaks 30 Days High Set Alert
BREAK $DLTR Price Breaks 60 Days High Set Alert
Dollar Tree Inc. News
Wednesday, March 06, 2019 06:02 AM
Dollar Tree Inc. (NYSE: DLTR) reported its most recent quarterly results before the markets opened on Wednesday. The discount retailer posted $1.93 in earnings per share (EPS) and $6.21 billion in ...
Wednesday, November 22, 2017 12:39 AM
Dollar Tree Inc (NYSE:DLTR) however bucked the trend, gaining 2.56% to US$99.05 after unveiling stronger-than-expected results. Campbell Soup Co, which also released results, saw its shares dip 8.20% ...
Tuesday, November 21, 2017 11:13 AM
Dollar Tree Inc (NYSE:DLTR) however bucked the trend, gaining 2.56% to US$99.05 after unveiling stronger-than-expected results. Campbell Soup Co, which also released results, saw its shares dip 8.20% ...
DLTR historical stock data
date open high low close volume
18/04/19 108.51 109.04 107.995 108.68 1,427,215
17/04/19 106.47 108.18 105.86 108.00 1,536,660
16/04/19 107.05 107.59 105.90 106.31 1,212,534
15/04/19 104.69 107.00 104.53 106.81 2,553,635
12/04/19 104.77 105.00 104.11 104.45 1,422,756
11/04/19 103.56 104.79 103.37 104.65 1,393,150
10/04/19 102.85 103.75 102.76 103.43 2,409,032
09/04/19 102.00 103.38 101.49 102.60 2,913,253
08/04/19 104.42 104.93 102.02 102.44 3,993,685
05/04/19 105.63 106.90 105.28 105.99 2,615,041
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.78
52wk High:109.04
Vol:1.43M
Avg Vol(3m):39.2M
1Y Chng:+17.11%
1M Chng:+6.13%
Add to Watch List