Dollar Tree Inc. (DLTR) Stock Price

86.23 ▲ +1.95 (+2.31%)
Open: 84.65 Vol: 5.35M Day's range: 84.17 - 86.28 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.17▲ 86.02▲ 85.93▲ 85.16▲ 85.40▲
MA10 86.18▲ 85.79▲ 85.31▲ 84.51▲ 87.98▼
MA20 86.02▲ 85.24▲ 85.14▲ 85.93▲ 87.86▼
MA50 85.81▲ 85.21▲ 84.89▲ 88.71▼ 96.04▼
MA100 85.30▲ 84.82▲ 83.34▲ 88.79▼ 87.05▼
MA200 85.09▲ 83.53▲ 88.42▼ 96.29▼ 82.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.126▲ 0.139▲ 0.249▲ -0.121▼
RSI 62.607▲ 67.445▲ 65.514▲ 48.644▼ 45.259▼
STOCH 70.451     94.916▲ 94.839▲ 86.196▲ 45.956    
WILL %R -11.364▲ -2.370▲ -2.242▲ -0.703▲ -58.274    
CCI 85.274     107.543▲ 126.998▲ 94.007     -40.714    
Latest Filters Detected On DLTR
BREAK $DLTR Price Breaks 10 Days High Set Alert
MA $DLTR Price Crossed Above MA(7) Set Alert
Dollar Tree Inc. News
Thursday, September 20, 2018 06:35 AM
HPM Partners LLC acquired a new stake in Dollar Tree, Inc. (NASDAQ:DLTR) during the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institut...
Thursday, September 20, 2018 03:53 AM
Dollar Tree, Inc. (NASDAQ: DLTR) didn’t perform well during the second quarter but the RiverPark Large Growth Fund still sees a value in the stock. In its Q2’18 investor letter, the fund discussed its ...
Wednesday, September 19, 2018 02:03 PM
Credit Suisse sees upside from Dollar Tree's (DLTR-0.4%) decision to close the Family Dollar headquarters and integrate personnel to the Chesapeake location. "Beyond the operational benefits of ...
DLTR historical stock data
date open high low close volume
20/09/18 84.65 86.28 84.17 86.23 5,354,069
19/09/18 85.73 85.73 84.02 84.28 5,389,350
18/09/18 85.00 85.66 84.56 85.21 4,914,206
17/09/18 84.71 86.00 84.40 85.50 4,448,873
14/09/18 84.27 84.87 83.57 84.57 3,074,893
13/09/18 84.97 85.27 83.83 84.41 2,937,606
12/09/18 83.94 85.09 83.39 84.97 4,307,268
11/09/18 83.89 84.70 83.40 83.80 4,685,953
10/09/18 82.42 83.97 82.41 83.90 4,669,690
07/09/18 81.60 82.27 80.78 82.24 5,507,528
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.17
52wk High:116.65
Vol:5.35M
Avg Vol(3m):68M
1Y Chng:-2.42%
1M Chng:-6.98%
Add to Watch List