| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.75▲ | 129.64▲ | 129.58▲ | 124.81▲ | 113.93▲ |
| MA10 | 129.67▲ | 129.41▲ | 129.47▲ | 119.41▲ | 105.76▲ |
| MA20 | 129.83▼ | 129.45▲ | 127.39▲ | 111.55▲ | 105.16▲ |
| MA50 | 129.60▲ | 125.53▲ | 122.96▲ | 103.45▲ | 91.79▲ |
| MA100 | 129.35▲ | 122.15▲ | 115.25▲ | 104.82▲ | 97.02▲ |
| MA200 | 127.72▲ | 114.04▲ | 109.16▲ | 95.26▲ | 120.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.221▼ | -0.143▼ | 1.987▲ | 2.238▲ |
| RSI | 52.587▲ | 62.711▲ | 70.941▲ | 77.040▲ | 74.022▲ |
| STOCH | 47.334 | 67.285 | 56.890 | 86.428▲ | 91.094▲ |
| WILL %R | -43.204 | -38.733 | -17.156▲ | -4.154▲ | -2.833▲ |
| CCI | 34.388 | 57.405 | 55.272 | 128.644▲ | 223.433▲ |
|
Thursday, December 11, 2025 03:18 AM
Dollar Tree (DLTR) slips in growth rankings after narrowing FY25 sales guidance. See why the score dropped despite hitting new highs.
|
|
Wednesday, December 10, 2025 11:30 AM
Dollar Tree (NASDAQ:DLTR) has outperformed the market over the past 20 years by 5.97% on an annualized basis producing an average annual return of 14.85%. Currently, Dollar Tree has a market ...
|
|
Wednesday, October 08, 2025 12:27 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Dollar Tree Inc (Symbol: DLTR), where a total volume of 45,609 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 131.04 | 131.13 | 127.735 | 129.815 | 1,962,170 |
| 11/12/25 | 123.96 | 130.53 | 123.3851 | 129.97 | 3,006,421 |
| 10/12/25 | 120.01 | 124.47 | 119.5001 | 124.24 | 2,550,428 |
| 09/12/25 | 119.62 | 121.55 | 118.865 | 119.68 | 2,435,307 |
| 08/12/25 | 124.65 | 124.65 | 117.43 | 120.33 | 3,696,147 |
| 05/12/25 | 115.92 | 125.79 | 115.63 | 122.44 | 7,147,672 |
| 04/12/25 | 114.74 | 119.21 | 114.34 | 115.87 | 5,044,383 |
| 03/12/25 | 108.875 | 114.375 | 107.4401 | 112.92 | 6,526,828 |
| 02/12/25 | 109.89 | 110.51 | 107.74 | 108.99 | 5,751,546 |
| 01/12/25 | 110.10 | 111.725 | 109.19 | 109.89 | 3,663,799 |
|
|
||||
|
|
||||
|
|