| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.15▲ | 97.20▲ | 97.35▼ | 97.60▼ | 96.01▲ |
| MA10 | 97.10▲ | 97.45▼ | 97.51▼ | 97.64▼ | 91.77▲ |
| MA20 | 97.08▲ | 97.59▼ | 97.46▼ | 95.71▲ | 91.05▲ |
| MA50 | 97.39▼ | 97.74▼ | 97.79▼ | 91.09▲ | 89.80▲ |
| MA100 | 97.58▼ | 97.76▼ | 96.14▲ | 91.04▲ | 82.87▲ |
| MA200 | 97.53▼ | 95.94▲ | 93.88▲ | 91.37▲ | 77.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.060▼ | -0.053▼ | -0.046▼ | 0.954▲ |
| RSI | 55.260▲ | 44.939▼ | 46.241▼ | 61.660▲ | 61.555▲ |
| STOCH | 69.123 | 19.974▼ | 36.793 | 64.275 | 87.922▲ |
| WILL %R | -20.370▲ | -66.008 | -66.008 | -35.085 | -16.390▲ |
| CCI | 216.303▲ | -79.354 | -121.262▼ | 40.713 | 130.270▲ |
|
Thursday, December 13, 2018 09:17 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Extra Space Storage, Inc. (NYSE:EXR). Is Extra Space Storage ...
|
|
Thursday, December 13, 2018 11:42 AM
Jefferies Group LLC bought a new position in shares of Extra Space Storage, Inc. (NYSE:EXR) during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Thursday, December 13, 2018 03:04 AM
Capital Research Global Investors increased its position in Extra Space Storage, Inc. (NYSE:EXR) by 0.1% during the third quarter, according to the company in its most recent 13F filing with the Secur...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 97.18 | 98.15 | 96.80 | 97.32 | 1,351,735 |
| 13/12/18 | 96.56 | 98.12 | 96.40 | 97.40 | 1,379,187 |
| 12/12/18 | 98.81 | 99.12 | 96.86 | 97.30 | 1,452,682 |
| 11/12/18 | 97.87 | 98.87 | 97.55 | 98.31 | 675,930 |
| 10/12/18 | 98.83 | 98.83 | 96.40 | 97.68 | 684,529 |
| 07/12/18 | 99.77 | 99.77 | 98.37 | 98.70 | 995,425 |
| 06/12/18 | 96.83 | 99.99 | 96.09 | 99.82 | 1,333,614 |
| 04/12/18 | 97.07 | 97.83 | 96.37 | 96.90 | 1,117,506 |
| 03/12/18 | 95.95 | 97.04 | 95.63 | 97.01 | 1,462,115 |
| 30/11/18 | 94.68 | 95.99 | 94.20 | 95.98 | 1,996,441 |
|
|
||||
|
|
||||
|
|
||||
|
|