| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.26▲ | 140.74▼ | 140.84▼ | 141.17▼ | 140.14▲ |
| MA10 | 140.20▲ | 141.05▼ | 140.77▼ | 142.47▼ | 139.89▲ |
| MA20 | 140.54▼ | 140.78▼ | 140.64▼ | 139.81▲ | 139.87▲ |
| MA50 | 141.07▼ | 141.15▼ | 142.09▼ | 140.79▼ | 141.51▼ |
| MA100 | 140.79▼ | 142.45▼ | 141.79▼ | 138.78▲ | 149.97▼ |
| MA200 | 140.60▼ | 141.55▼ | 137.14▲ | 139.80▲ | 150.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | 0.062▲ | 0.057▲ | 0.236▲ |
| RSI | 47.719▼ | 47.313▼ | 46.186▼ | 51.375▲ | 50.220▲ |
| STOCH | 48.160 | 52.821 | 65.303 | 33.642 | 39.105 |
| WILL %R | -41.727 | -53.441 | -42.393 | -66.354 | -53.232 |
| CCI | 25.951 | -77.626 | -70.549 | -47.291 | -7.802 |
|
Wednesday, April 29, 2026 12:24 PM
Extra Space Storage has seen its fair value price target trimmed slightly from US$152.85 to US$151.75, reflecting a more cautious tone in the latest update. This shift lines up with mixed analyst ...
|
|
Friday, April 17, 2026 06:42 PM
Extra Space Storage Inc. (NYSE:EXR) is included among the 10 Fastest Growing Dividend Stocks to Buy Now. On April 16, Wells Fargo lowered its price recommendation on Extra Space Storage Inc. (NYSE:EXR ...
|
|
Thursday, April 02, 2026 03:08 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 139.97 | 142.36 | 138.82 | 140.53 | 1,987,393 |
| 28/04/26 | 140.35 | 141.65 | 137.995 | 141.02 | 2,148,738 |
| 27/04/26 | 142.05 | 142.80 | 139.51 | 139.54 | 1,114,365 |
| 24/04/26 | 142.74 | 143.729 | 141.52 | 142.09 | 890,136 |
| 23/04/26 | 142.38 | 143.39 | 140.83 | 142.66 | 1,446,874 |
| 22/04/26 | 144.39 | 145.02 | 140.55 | 141.29 | 974,183 |
| 21/04/26 | 146.66 | 147.245 | 143.64 | 143.64 | 1,266,832 |
| 20/04/26 | 144.52 | 146.97 | 144.09 | 146.95 | 868,909 |
| 17/04/26 | 141.55 | 146.14 | 141.55 | 145.36 | 720,635 |
| 16/04/26 | 141.61 | 142.37 | 140.92 | 141.64 | 799,837 |
|
|
||||
|
|
||||
|
|