Extra Space Storage Inc (EXR) Stock Price

112.75 ▲ +1.19 (+1.07%)
Open: 111.86 Vol: 728.9K Day's range: 111.50 - 112.97 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.75▼ 112.71▲ 112.48▲ 110.63▲ 108.62▲
MA10 112.73▲ 112.34▲ 112.16▲ 108.71▲ 106.90▲
MA20 112.72▲ 112.09▲ 111.55▲ 106.82▲ 110.11▲
MA50 112.29▲ 110.94▲ 109.38▲ 106.07▲ 108.36▲
MA100 112.06▲ 109.08▲ 107.51▲ 111.03▲ 99.98▲
MA200 111.42▲ 107.22▲ 105.74▲ 109.98▲ 88.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.016▲ 0.002▲ 0.816▲ 0.044▲
RSI 57.696▲ 70.298▲ 76.418▲ 75.885▲ 57.354▲
STOCH 49.741     93.610▲ 89.871▲ 97.021▲ 66.824    
WILL %R -55.000     -15.068▲ -8.748▲ -2.517▲ -24.028▲
CCI -24.481     109.344▲ 153.245▲ 165.581▲ 131.037▲
Latest Filters Detected On EXR
CDL $EXR Doji Candlestick Pattern Detected Set Alert
BREAK $EXR Price Breaks 20 Days High Set Alert
MA $EXR Price Crossed Above MA(13) Set Alert
Extra Space Storage Inc News
Tuesday, January 14, 2020 09:18 AM
SAN JOSE, Calif. -- Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud-driven networking, today announced the National Football League's Tennessee Titans has upgraded to Extreme's ...
Thursday, January 09, 2020 04:11 PM
SAN JOSE, Calif., Jan. 9, 2020 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a cloud-driven networking company, today announced plans to release financial results for its second fiscal ...
Thursday, January 09, 2020 01:54 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
EXR historical stock data
date open high low close volume
21/01/20 111.86 112.97 111.50 112.75 728,900
17/01/20 111.12 112.00 110.21 111.56 1,616,400
16/01/20 109.81 110.96 109.44 110.91 863,800
15/01/20 108.84 109.81 108.67 109.59 1,268,300
14/01/20 108.00 108.39 107.02 108.35 1,062,600
13/01/20 107.77 108.23 107.08 108.12 1,045,700
10/01/20 106.07 107.86 105.895 107.77 802,023
09/01/20 105.88 106.82 105.64 105.88 639,800
08/01/20 105.99 106.41 105.15 106.18 791,200
07/01/20 105.89 106.26 105.26 105.97 861,285
Quote Details
52wk Low:91.00
52wk High:124.46
Vol:728.9K
Avg Vol(3m):16.6M
1Y Chng:+13.20%
1M Chng:+4.88%
Add to Watch List