Extra Space Storage Inc (EXR) Stock Price

97.25 ▲ +0.29 (+0.30%)
Open: 98.08 Vol: 755.76K Day's range: 96.71 - 98.70 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.63▼ 97.73▼ 97.65▼ 93.88▲ 96.26▲
MA10 97.67▼ 97.67▼ 97.35▼ 92.91▲ 92.49▲
MA20 97.72▼ 97.16▲ 95.48▲ 95.95▲ 94.89▲
MA50 97.70▼ 94.44▲ 92.76▲ 92.53▲ 105.23▼
MA100 97.36▼ 92.68▲ 94.01▲ 95.57▲ 101.23▼
MA200 95.59▲ 94.07▲ 96.09▲ 102.67▼ 90.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.147▼ 0.119▲ -0.064▼ 0.818▲
RSI 34.155▼ 62.036▲ 68.928▲ 56.597▲ 49.692▼
STOCH 28.425     57.903     69.128     49.956     61.256    
WILL %R -96.951▼ -71.788     -22.335▲ -26.643     -35.751    
CCI -292.442▼ -0.849     55.863     100.948▲ 33.558    
Latest Filters Detected On EXR
CDL $EXR Doji Candlestick Pattern Detected Set Alert
Extra Space Storage Inc News
Monday, June 29, 2020 06:45 PM
Advisor Group Holdings Inc. acquired a new stake in Extra Space Storage, Inc. (NYSE:EXR) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
Saturday, June 27, 2020 06:50 PM
In this article we will take a look at whether hedge funds think Extreme Networks, Inc (NASDAQ:EXTR) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
Saturday, June 27, 2020 06:21 PM
Morgan Stanley lessened its stake in Extra Space Storage, Inc. (NYSE:EXR) by 14.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 401,568 shares of the real ...
EXR historical stock data
date open high low close volume
02/07/20 98.08 98.70 96.71 97.25 755,760
01/07/20 92.52 97.24 92.04 96.96 835,676
30/06/20 92.00 93.96 91.36 92.37 1,154,523
29/06/20 91.85 92.14 90.79 91.83 512,500
26/06/20 91.77 92.81 90.31 91.01 1,124,700
25/06/20 90.26 91.89 89.84 91.79 721,300
24/06/20 90.77 91.71 88.88 90.48 1,023,300
23/06/20 93.72 94.35 91.50 91.67 809,300
22/06/20 92.45 93.83 90.80 92.82 734,129
19/06/20 96.90 96.90 92.73 92.97 2,966,900
Quote Details
52wk Low:72.70
52wk High:124.46
Vol:755.76K
Avg Vol(3m):14.1M
1Y Chng:-11.59%
1M Chng:+11.87%
Add to Watch List