| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.70▲ | 152.15▲ | 151.89▲ | 154.20▼ | 159.23▼ |
| MA10 | 152.49▲ | 151.57▲ | 150.95▲ | 156.30▼ | 158.85▼ |
| MA20 | 152.22▲ | 150.94▲ | 152.11▲ | 159.90▼ | 155.78▼ |
| MA50 | 151.63▲ | 153.51▼ | 155.93▼ | 158.80▼ | 171.74▼ |
| MA100 | 150.81▲ | 155.90▼ | 158.82▼ | 156.37▼ | 178.33▼ |
| MA200 | 151.87▲ | 159.59▼ | 160.00▼ | 168.95▼ | 144.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.477▲ | 0.402▲ | -1.217▼ | 1.343▲ |
| RSI | 72.120▲ | 57.730▲ | 48.880▼ | 42.436▼ | 44.193▼ |
| STOCH | 89.852▲ | 93.247▲ | 68.523 | 33.336 | 56.945 |
| WILL %R | 0.000▲ | 0.000▲ | -6.094▲ | -75.471▼ | -56.380 |
| CCI | 144.121▲ | 145.192▲ | 114.801▲ | -122.220▼ | -13.987 |
|
Sunday, March 26, 2023 12:37 PM
Here is your Pro Recap of the biggest M&A headlines you may have missed this past week.First Republic Bank deal 'remains elusive': reportThe beleaguered First Republic Bank (NYSE:FRC) is being advised ...
|
|
Saturday, March 25, 2023 02:16 PM
CubeSmart (NYSE:CUBE) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.20% to the previous day’s close as strong demand from buyers drove the stock to $45.12. Actively observing ...
|
|
Friday, March 24, 2023 04:59 PM
Extra Space Storage (NYSE:EXR) hit a new 52-week high Friday as it is currently trading at $32.35, above its previous 52-week high of $32.33 with 158,524 shares traded as of 1:35 p.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 148.70 | 153.26 | 148.38 | 153.20 | 681,700 |
| 23/03/23 | 150.04 | 153.36 | 148.89 | 149.27 | 713,400 |
| 22/03/23 | 157.37 | 158.49 | 149.48 | 149.54 | 1,814,710 |
| 21/03/23 | 160.74 | 160.75 | 155.42 | 158.66 | 752,300 |
| 20/03/23 | 160.05 | 160.86 | 157.79 | 160.34 | 794,000 |
| 17/03/23 | 159.90 | 160.91 | 158.74 | 159.52 | 1,253,300 |
| 16/03/23 | 156.70 | 161.22 | 154.8506 | 159.96 | 897,615 |
| 15/03/23 | 157.02 | 158.11 | 154.53 | 157.58 | 835,159 |
| 14/03/23 | 158.07 | 159.49 | 154.57 | 157.37 | 1,516,415 |
| 13/03/23 | 152.63 | 161.05 | 151.49 | 157.59 | 976,992 |
|
|
||||
|
|
||||
|
|