| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.91▲ | 137.26▲ | 137.55▲ | 138.70▼ | 139.38▼ |
| MA10 | 137.49▲ | 137.64▲ | 139.03▼ | 135.39▲ | 145.15▼ |
| MA20 | 137.31▲ | 139.22▼ | 139.38▼ | 140.34▼ | 148.51▼ |
| MA50 | 137.46▲ | 139.18▼ | 136.56▲ | 147.95▼ | 158.16▼ |
| MA100 | 138.93▼ | 136.16▲ | 138.04▲ | 151.51▼ | 147.78▼ |
| MA200 | 139.41▼ | 138.69▼ | 142.22▼ | 160.11▼ | 163.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.255▼ | -0.544▼ | 0.564▲ | -1.414▼ |
| RSI | 70.407▲ | 46.342▼ | 49.012▼ | 44.994▼ | 38.596▼ |
| STOCH | 93.394▲ | 24.582 | 13.330▼ | 69.818 | 24.103 |
| WILL %R | -9.740▲ | -64.286 | -68.310 | -40.049 | -58.864 |
| CCI | 164.552▲ | -30.302 | -77.302 | 6.709 | -96.083 |
| MA | $EXR Price Crossed Above MA(13) | Set Alert |
|
Sunday, April 20, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, April 20, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 17, 2025 12:55 PM
We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Extra Space Storage Inc. (NYSE:EXR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 139.76 | 140.73 | 136.34 | 138.20 | 946,700 |
| 17/04/25 | 139.50 | 142.10 | 139.05 | 141.18 | 714,501 |
| 16/04/25 | 139.01 | 140.06 | 137.08 | 138.22 | 632,760 |
| 15/04/25 | 137.52 | 139.25 | 136.91 | 138.24 | 1,170,981 |
| 14/04/25 | 134.30 | 137.80 | 134.00 | 137.67 | 1,139,924 |
| 11/04/25 | 130.74 | 133.99 | 128.5453 | 133.87 | 1,346,111 |
| 10/04/25 | 134.76 | 137.24 | 128.90 | 131.84 | 2,067,935 |
| 09/04/25 | 124.21 | 136.21 | 121.03 | 135.69 | 1,864,010 |
| 08/04/25 | 134.93 | 134.93 | 124.9098 | 126.61 | 1,634,785 |
| 07/04/25 | 137.48 | 138.81 | 130.74 | 132.38 | 1,775,843 |
|
|
||||
|
|
||||
|
|