| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.99▲ | 105.94▲ | 105.95▲ | 106.60▼ | 104.48▲ |
| MA10 | 105.92▲ | 105.91▲ | 106.05▼ | 105.65▲ | 102.85▲ |
| MA20 | 105.88▲ | 106.13▼ | 106.49▼ | 104.42▲ | 98.82▲ |
| MA50 | 105.89▲ | 106.59▼ | 106.01▼ | 102.17▲ | 95.16▲ |
| MA100 | 106.14▼ | 105.87▲ | 105.57▲ | 98.14▲ | 88.56▲ |
| MA200 | 106.52▼ | 105.44▲ | 103.30▲ | 94.58▲ | 81.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.018▲ | -0.107▼ | 0.038▲ | 0.636▲ |
| RSI | 55.131▲ | 43.670▼ | 44.028▼ | 58.680▲ | 66.318▲ |
| STOCH | 74.537 | 49.494 | 26.139 | 68.849 | 86.249▲ |
| WILL %R | -18.889▲ | -54.494 | -72.542 | -38.017 | -12.820▲ |
| CCI | 75.052 | 46.755 | -54.765 | 22.502 | 145.334▲ |
|
Sunday, May 19, 2019 11:27 AM
Recognising this, Extreme Networks, Inc. (Nasdaq: EXTR) today announced Extreme Elements™, a combination of software, hardware and services that can be mixed and matched to create customised solutions ...
|
|
Sunday, May 19, 2019 11:27 AM
Recognising this, Extreme Networks, Inc. (Nasdaq: EXTR) today announced Extreme Elements™, a combination of software, hardware and services that can be mixed and matched to create customised solutions ...
|
|
Monday, May 13, 2019 05:00 AM
SAN JOSE, Calif., May 13, 2019 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR) today kicked off its second annual Extreme Connect User Conference, taking place May 13-16 at the J.W. Marriott in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 106.09 | 106.23 | 105.59 | 105.995 | 1,124,019 |
| 16/05/19 | 106.50 | 107.065 | 106.205 | 106.22 | 591,907 |
| 15/05/19 | 106.31 | 107.85 | 106.31 | 106.535 | 619,328 |
| 14/05/19 | 107.77 | 108.20 | 105.73 | 106.63 | 1,241,815 |
| 13/05/19 | 105.17 | 107.62 | 105.17 | 107.62 | 1,528,986 |
| 10/05/19 | 103.84 | 106.16 | 103.84 | 105.88 | 523,498 |
| 09/05/19 | 103.25 | 104.14 | 102.885 | 103.79 | 1,012,929 |
| 08/05/19 | 104.26 | 105.28 | 103.10 | 103.43 | 1,428,210 |
| 07/05/19 | 106.03 | 106.04 | 103.55 | 104.16 | 954,910 |
| 06/05/19 | 106.21 | 106.685 | 105.435 | 106.25 | 396,800 |
|
|
||||
|
|
||||
|
|