5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 138.28▼ | 138.75▼ | 138.85▼ | 143.63▼ | 142.28▼ |
MA10 | 138.53▼ | 139.06▼ | 139.12▼ | 145.12▼ | 143.41▼ |
MA20 | 138.70▼ | 139.31▼ | 140.31▼ | 143.34▼ | 143.13▼ |
MA50 | 139.07▼ | 142.51▼ | 145.47▼ | 145.53▼ | 138.79▼ |
MA100 | 139.22▼ | 145.43▼ | 143.99▼ | 138.93▼ | 154.27▼ |
MA200 | 140.11▼ | 143.74▼ | 142.77▼ | 136.40▲ | 152.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.074▼ | 0.127▲ | 0.031▲ | -0.443▼ | -0.622▼ |
RSI | 29.805▼ | 27.100▼ | 26.445▼ | 40.252▼ | 47.587▼ |
STOCH | 11.338▼ | 25.752 | 20.153 | 42.971 | 32.694 |
WILL %R | -87.204▼ | -93.677▼ | -96.935▼ | -70.910 | -82.149▼ |
CCI | -164.560▼ | -199.460▼ | -173.501▼ | -103.734▼ | -101.324▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 139.28 | 140.07 | 137.92 | 138.07 | 938,003 |
15/03/24 | 140.31 | 142.53 | 139.02 | 139.33 | 2,428,626 |
14/03/24 | 145.00 | 146.22 | 140.765 | 142.31 | 1,208,631 |
13/03/24 | 150.50 | 151.57 | 147.20 | 147.84 | 1,173,205 |
12/03/24 | 148.40 | 151.15 | 147.03 | 150.60 | 1,161,422 |
11/03/24 | 151.39 | 152.33 | 147.69 | 149.41 | 1,248,683 |
08/03/24 | 147.67 | 151.23 | 147.47 | 150.60 | 1,126,948 |
07/03/24 | 144.56 | 146.65 | 143.36 | 146.46 | 1,123,730 |
06/03/24 | 145.09 | 145.09 | 142.585 | 144.03 | 815,688 |
05/03/24 | 146.62 | 147.525 | 141.815 | 142.58 | 932,987 |
|
|
||||
|
|
||||
|
|