| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.33▲ | 164.29▲ | 164.62▼ | 163.88▲ | 160.08▲ |
| MA10 | 164.42▲ | 164.54▼ | 163.39▲ | 164.57▲ | 155.13▲ |
| MA20 | 164.25▲ | 163.25▲ | 163.69▲ | 159.90▲ | 148.62▲ |
| MA50 | 164.46▲ | 164.45▲ | 165.04▼ | 154.36▲ | 139.98▲ |
| MA100 | 163.32▲ | 165.23▼ | 162.30▲ | 148.15▲ | 148.30▲ |
| MA200 | 163.61▲ | 161.76▲ | 159.12▲ | 142.12▲ | 157.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.209▲ | 0.261▲ | -0.161▼ | 1.799▲ |
| RSI | 53.158▲ | 54.035▲ | 51.960▲ | 59.906▲ | 63.666▲ |
| STOCH | 52.105 | 52.166 | 80.755▲ | 45.946 | 83.517▲ |
| WILL %R | -28.780 | -26.901 | -24.934▲ | -34.416 | -16.795▲ |
| CCI | -2.482 | 40.942 | 73.625 | 28.111 | 115.649▲ |
|
Friday, July 26, 2024 05:00 AM
CubeSmart is a promising REIT in the self-storage sector. Check out the key items to monitor when CUBE reports Q2 earnings on August 1.
|
|
Friday, July 26, 2024 04:07 AM
Wells Fargo analyst Eric Luebchow maintained a Buy rating on Extra Space Storage (EXR – Research Report) today and set a price target of ...
|
|
Friday, July 19, 2024 06:48 AM
On Friday, Scotiabank updated its financial outlook on Extra Space Storage (NYSE:EXR) shares, increasing the price target to $159 from the former $140, while maintaining a Sector Underperform rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 162.53 | 165.93 | 160.73 | 164.61 | 742,322 |
| 25/07/24 | 163.09 | 164.39 | 160.16 | 160.69 | 1,013,008 |
| 24/07/24 | 166.30 | 167.60 | 161.52 | 161.87 | 852,322 |
| 23/07/24 | 165.32 | 167.11 | 164.72 | 166.48 | 854,094 |
| 22/07/24 | 164.53 | 165.84 | 162.35 | 165.77 | 714,253 |
| 19/07/24 | 167.65 | 167.65 | 163.61 | 164.10 | 754,115 |
| 18/07/24 | 166.63 | 171.39 | 165.41 | 167.14 | 1,029,035 |
| 17/07/24 | 165.03 | 167.96 | 164.79 | 167.81 | 1,034,281 |
| 16/07/24 | 163.46 | 165.64 | 162.89 | 164.81 | 825,543 |
| 15/07/24 | 162.61 | 162.71 | 159.28 | 162.40 | 669,056 |
|
|
||||
|
|
||||
|
|