| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.96▲ | 107.06▼ | 106.90▲ | 106.92▲ | 108.78▼ |
| MA10 | 106.97▼ | 106.78▲ | 106.81▲ | 106.43▲ | 112.39▼ |
| MA20 | 107.08▼ | 106.81▲ | 106.77▲ | 108.81▼ | 114.33▼ |
| MA50 | 106.86▲ | 106.85▲ | 106.42▲ | 113.25▼ | 105.93▲ |
| MA100 | 106.82▲ | 106.38▲ | 107.34▼ | 114.39▼ | 97.75▲ |
| MA200 | 106.85▲ | 107.61▼ | 110.73▼ | 108.53▼ | 87.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.043▲ | 0.023▲ | 0.115▲ | -1.873▼ |
| RSI | 49.245▼ | 53.014▲ | 53.343▲ | 38.416▼ | 41.323▼ |
| STOCH | 46.175 | 76.225 | 51.392 | 46.309 | 11.570▼ |
| WILL %R | -55.556 | -35.897 | -34.875 | -70.173 | -87.145▼ |
| CCI | -22.883 | 18.186 | 55.929 | -25.761 | -129.050▼ |
| MA | $EXR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 19, 2019 03:05 AM
SAN JOSE, Calif., Nov. 19, 2019 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud-driven networking, announced today that it has been named a 2019 Gartner Peer Insights ...
|
|
Friday, November 15, 2019 08:02 PM
Mackay Shields LLC acquired a new stake in Extreme Networks, Inc (NASDAQ:EXTR) during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Thursday, November 14, 2019 03:57 AM
State of Tennessee Treasury Department raised its stake in Extreme Networks, Inc (NASDAQ:EXTR) by 17.5% during the third quarter, according to its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 107.17 | 107.46 | 106.095 | 106.97 | 458,959 |
| 19/11/19 | 106.77 | 107.18 | 105.80 | 106.80 | 1,219,400 |
| 18/11/19 | 107.00 | 107.74 | 106.09 | 106.50 | 948,600 |
| 15/11/19 | 107.21 | 107.36 | 106.66 | 107.20 | 801,800 |
| 14/11/19 | 105.66 | 107.23 | 105.66 | 107.11 | 714,900 |
| 13/11/19 | 104.85 | 106.10 | 104.57 | 105.36 | 772,600 |
| 12/11/19 | 105.83 | 107.14 | 104.39 | 104.47 | 716,100 |
| 11/11/19 | 106.21 | 106.80 | 105.37 | 105.66 | 829,300 |
| 08/11/19 | 107.85 | 108.18 | 106.06 | 106.29 | 735,500 |
| 07/11/19 | 108.43 | 109.01 | 107.64 | 107.97 | 803,400 |
|
|
||||
|
|
||||
|
|