Extra Space Storage Inc (EXR) Stock Price

149.21 ▲ +2.02 (+1.37%)
Open: 148.02 Vol: 713.17K Day's range: 148.005 - 149.63 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.56▲ 148.76▲ 148.80▲ 147.22▲ 146.95▲
MA10 148.53▲ 148.86▲ 148.16▲ 146.90▲ 144.24▲
MA20 148.60▲ 147.87▲ 146.90▲ 146.16▲ 142.89▲
MA50 148.75▲ 147.09▲ 146.53▲ 143.94▲ 140.87▲
MA100 148.23▲ 146.59▲ 147.49▲ 142.33▲ 148.92▲
MA200 146.93▲ 147.39▲ 145.23▲ 140.11▲ 148.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.048▲ 0.287▲ -0.030▼ 0.967▲
RSI 62.745▲ 65.011▲ 62.268▲ 58.699▲ 56.221▲
STOCH 55.005     43.721     84.367▲ 49.035     80.513▲
WILL %R -8.511▲ -18.790▲ -10.592▲ -28.332     -10.539▲
CCI 171.395▲ 25.718     66.656     65.106     102.900▲
Latest Filters Detected On EXR
MA $EXR Price Crossed Above MA(13) Set Alert
MA $EXR Price Crossed Above MA(7) Set Alert
CDL $EXR Harami Candlestick Pattern Detected Set Alert
CDL $EXR Doji Candlestick Pattern Detected Set Alert
Extra Space Storage Inc News
EXR historical stock data
date open high low close volume
26/06/26 148.02 149.63 148.005 149.21 713,168
25/06/26 146.90 147.54 144.05 147.19 766,129
24/06/26 149.03 149.09 144.57 145.86 1,288,629
23/06/26 146.56 148.52 146.19 147.76 612,392
22/06/26 144.49 146.978 144.49 146.08 1,196,845
18/06/26 145.05 146.585 144.24 145.33 1,300,739
17/06/26 145.50 146.22 142.785 143.92 683,399
16/06/26 149.07 149.3165 146.19 146.40 846,375
15/06/26 149.95 149.95 146.49 146.65 1,246,623
12/06/26 149.58 151.70 149.08 150.60 624,918
Quote Details
52wk Low:125.71
52wk High:155.19
Vol:713.17K
Avg Vol(3m):18.5M
1Y Chng:+0.85%
1M Chng:+4.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.48B