Extra Space Storage Inc (EXR) Stock Price

143.30 ▲ +2.33 (+1.65%)
Open: 139.70 Vol: 1.15M Day's range: 138.76 - 143.57 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.76▲ 141.99▲ 141.88▲ 140.40▲ 142.37▲
MA10 142.30▲ 141.73▲ 141.64▲ 140.95▲ 147.68▼
MA20 141.97▲ 141.33▲ 140.35▲ 141.33▲ 137.78▲
MA50 141.56▲ 140.30▲ 140.58▲ 148.38▼ 139.80▲
MA100 141.35▲ 140.76▲ 140.82▲ 135.81▲ 156.38▼
MA200 140.40▲ 140.99▲ 143.11▲ 136.51▲ 151.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.119▲ 0.304▲ 0.313▲ 0.086▲
RSI 83.032▲ 65.650▲ 63.334▲ 51.155▲ 52.686▲
STOCH 94.733▲ 65.349     78.980     46.762     29.532    
WILL %R -10.690▲ -5.021▲ -4.044▲ -22.136▲ -55.374    
CCI 190.980▲ 203.939▲ 173.321▲ 61.393     -67.213    
Latest Filters Detected On EXR
BBANDS $EXR Bollinger Bands Contracting Set Alert
RSI $EXR RSI(14) Crossed Above 50 Set Alert
MA $EXR Price Crossed Above MA(26) Set Alert
Extra Space Storage Inc News
EXR historical stock data
date open high low close volume
01/03/24 139.70 143.57 138.76 143.30 1,154,453
29/02/24 139.78 141.775 137.425 140.97 1,788,916
28/02/24 135.49 139.57 132.2201 138.29 2,506,978
27/02/24 140.49 141.795 140.13 140.22 1,310,887
26/02/24 139.54 141.54 138.45 139.20 1,362,488
23/02/24 141.15 141.48 140.05 140.06 986,794
22/02/24 142.85 143.258 141.25 141.39 1,032,645
21/02/24 145.85 146.45 141.50 143.11 1,237,913
20/02/24 140.90 141.55 139.69 141.42 1,043,248
16/02/24 139.81 141.95 139.71 141.57 1,788,118
Quote Details
52wk Low:101.19
52wk High:169.66
Vol:1.15M
Avg Vol(3m):16.8M
1Y Chng:-10.63%
1M Chng:-2.36%
Add to Watch List