Extra Space Storage Inc (EXR) Stock Price

106.97 ▲ +0.17 (+0.16%)
Open: 107.17 Vol: 458.96K Day's range: 106.095 - 107.46 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.96▲ 107.06▼ 106.90▲ 106.92▲ 108.78▼
MA10 106.97▼ 106.78▲ 106.81▲ 106.43▲ 112.39▼
MA20 107.08▼ 106.81▲ 106.77▲ 108.81▼ 114.33▼
MA50 106.86▲ 106.85▲ 106.42▲ 113.25▼ 105.93▲
MA100 106.82▲ 106.38▲ 107.34▼ 114.39▼ 97.75▲
MA200 106.85▲ 107.61▼ 110.73▼ 108.53▼ 87.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.043▲ 0.023▲ 0.115▲ -1.873▼
RSI 49.245▼ 53.014▲ 53.343▲ 38.416▼ 41.323▼
STOCH 46.175     76.225     51.392     46.309     11.570▼
WILL %R -55.556     -35.897     -34.875     -70.173     -87.145▼
CCI -22.883     18.186     55.929     -25.761     -129.050▼
Latest Filters Detected On EXR
MA $EXR Price Crossed Above MA(13) Set Alert
Extra Space Storage Inc News
Tuesday, November 19, 2019 03:05 AM
SAN JOSE, Calif., Nov. 19, 2019 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud-driven networking, announced today that it has been named a 2019 Gartner Peer Insights ...
Friday, November 15, 2019 08:02 PM
Mackay Shields LLC acquired a new stake in Extreme Networks, Inc (NASDAQ:EXTR) during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Thursday, November 14, 2019 03:57 AM
State of Tennessee Treasury Department raised its stake in Extreme Networks, Inc (NASDAQ:EXTR) by 17.5% during the third quarter, according to its most recent 13F filing with the Securities and ...
EXR historical stock data
date open high low close volume
20/11/19 107.17 107.46 106.095 106.97 458,959
19/11/19 106.77 107.18 105.80 106.80 1,219,400
18/11/19 107.00 107.74 106.09 106.50 948,600
15/11/19 107.21 107.36 106.66 107.20 801,800
14/11/19 105.66 107.23 105.66 107.11 714,900
13/11/19 104.85 106.10 104.57 105.36 772,600
12/11/19 105.83 107.14 104.39 104.47 716,100
11/11/19 106.21 106.80 105.37 105.66 829,300
08/11/19 107.85 108.18 106.06 106.29 735,500
07/11/19 108.43 109.01 107.64 107.97 803,400
Quote Details
52wk Low:86.99
52wk High:124.46
Vol:458.96K
Avg Vol(3m):16.7M
1Y Chng:+9.51%
1M Chng:-8.01%
Add to Watch List