| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.17▲ | 132.92▲ | 132.86▲ | 134.37▼ | 137.97▼ |
| MA10 | 133.09▲ | 132.67▲ | 132.60▲ | 136.07▼ | 142.99▼ |
| MA20 | 132.94▲ | 132.59▲ | 133.10▲ | 137.70▼ | 144.31▼ |
| MA50 | 132.81▲ | 133.92▼ | 135.88▼ | 143.65▼ | 141.17▼ |
| MA100 | 132.58▲ | 136.05▼ | 136.90▼ | 144.31▼ | 145.25▼ |
| MA200 | 133.07▲ | 137.21▼ | 140.49▼ | 141.72▼ | 146.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.207▲ | 0.202▲ | -0.288▼ | -1.680▼ |
| RSI | 65.974▲ | 53.378▲ | 45.014▼ | 34.613▼ | 37.782▼ |
| STOCH | 81.372▲ | 82.701▲ | 57.024 | 19.147▼ | 10.128▼ |
| WILL %R | 0.000▲ | 0.000▲ | -43.082 | -79.596▼ | -93.346▼ |
| CCI | 179.223▲ | 144.952▲ | 92.173 | -160.797▼ | -162.529▼ |
|
Wednesday, September 23, 2026 02:43 AM
Check out the latest Extra Space Storage Inc. (EXR) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Monday, September 14, 2026 06:27 PM
With a market cap of $29.1 billion, Extra Space Storage Inc. (EXR) is a self-administered and self-managed real estate investment trust (REIT). As of September 30, 2025, the company owned or operated ...
|
|
Thursday, August 27, 2026 03:29 AM
Detailed price information for Extra Space Storage Inc (EXR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 132.45 | 133.38 | 131.53 | 133.35 | 1,053,381 |
| 24/09/26 | 134.25 | 134.85 | 132.01 | 132.23 | 1,438,294 |
| 23/09/26 | 133.79 | 135.04 | 132.98 | 133.84 | 2,411,130 |
| 22/09/26 | 137.96 | 138.305 | 134.72 | 134.99 | 2,024,332 |
| 21/09/26 | 137.14 | 138.41 | 136.625 | 137.46 | 1,300,547 |
| 18/09/26 | 138.50 | 139.54 | 136.71 | 136.71 | 2,999,983 |
| 17/09/26 | 138.11 | 139.14 | 137.65 | 139.03 | 1,163,885 |
| 16/09/26 | 136.51 | 138.60 | 135.84 | 136.43 | 1,111,200 |
| 15/09/26 | 137.92 | 139.21 | 136.46 | 137.30 | 1,304,300 |
| 14/09/26 | 138.70 | 140.40 | 137.425 | 139.40 | 2,168,677 |
|
|
||||
|
|
||||
|
|