Extra Space Storage Inc (EXR) Stock Price

116.12 ▼ -0.88 (-0.75%)
Open: 116.27 Vol: 1.06M Day's range: 115.54 - 116.85 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.98▲ 115.81▲ 115.89▲ 116.74▼ 119.88▼
MA10 115.84▲ 115.91▲ 116.33▼ 119.26▼ 116.26▼
MA20 115.74▲ 116.39▼ 116.47▼ 120.20▼ 111.73▲
MA50 115.86▲ 116.27▼ 117.97▼ 115.88▲ 101.57▲
MA100 116.32▼ 118.42▼ 119.93▼ 111.18▲ 94.83▲
MA200 116.31▼ 120.12▼ 119.57▼ 103.84▲ 85.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.044▼ 0.036▲ -0.996▼ 0.410▲
RSI 67.201▲ 45.796▼ 40.957▼ 41.144▼ 61.940▲
STOCH 94.014▲ 26.982     17.584▼ 12.781▼ 82.454▲
WILL %R -2.521▲ -68.306     -79.861▼ -84.842▼ -41.094    
CCI 145.444▲ -15.924     -61.305     -116.557▼ 41.722    
Latest Filters Detected On EXR
CDL $EXR Doji Candlestick Pattern Detected Set Alert
Extra Space Storage Inc News
Tuesday, September 10, 2019 05:12 AM
Recognizing the demands of its growing fan base, Major League Soccer's Houston Dynamo and the National Women's Soccer League's Houston Dash selected Extreme Networks, Inc. (Nasdaq: EXTR) Smart ...
Monday, September 09, 2019 11:16 AM
Extreme Networks Logo (PRNewsFoto/Extreme Networks) (PRNewsFoto/Extreme Networks) (PRNewsfoto/Extreme Networks, Inc.) The record-breaking increase in fan engagement was analyzed by Extreme Networks, ...
Sunday, September 08, 2019 05:03 PM
It looks like Extra Space Storage Inc. (NYSE:EXR) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 13th of September to receive the dividend, which will ...
EXR historical stock data
date open high low close volume
13/09/19 116.27 116.85 115.54 116.12 1,063,900
12/09/19 117.68 118.92 116.65 117.00 965,000
11/09/19 115.34 116.94 114.63 116.54 841,100
10/09/19 117.61 118.14 115.01 115.78 1,088,300
09/09/19 119.64 119.88 117.73 118.28 1,292,700
06/09/19 121.54 121.87 119.66 119.74 917,800
05/09/19 123.17 123.74 120.77 121.20 997,454
04/09/19 122.99 124.46 122.69 123.52 1,050,800
03/09/19 121.79 123.37 121.64 122.46 875,440
30/08/19 121.45 122.28 120.725 121.92 609,950
Quote Details
52wk Low:83.70
52wk High:124.46
Vol:1.06M
Avg Vol(3m):12.3M
1Y Chng:+35.43%
1M Chng:+1.19%
Add to Watch List