| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.63▼ | 97.73▼ | 97.65▼ | 93.88▲ | 96.26▲ |
| MA10 | 97.67▼ | 97.67▼ | 97.35▼ | 92.91▲ | 92.49▲ |
| MA20 | 97.72▼ | 97.16▲ | 95.48▲ | 95.95▲ | 94.89▲ |
| MA50 | 97.70▼ | 94.44▲ | 92.76▲ | 92.53▲ | 105.23▼ |
| MA100 | 97.36▼ | 92.68▲ | 94.01▲ | 95.57▲ | 101.23▼ |
| MA200 | 95.59▲ | 94.07▲ | 96.09▲ | 102.67▼ | 90.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.147▼ | 0.119▲ | -0.064▼ | 0.818▲ |
| RSI | 34.155▼ | 62.036▲ | 68.928▲ | 56.597▲ | 49.692▼ |
| STOCH | 28.425 | 57.903 | 69.128 | 49.956 | 61.256 |
| WILL %R | -96.951▼ | -71.788 | -22.335▲ | -26.643 | -35.751 |
| CCI | -292.442▼ | -0.849 | 55.863 | 100.948▲ | 33.558 |
| CDL | $EXR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2020 06:45 PM
Advisor Group Holdings Inc. acquired a new stake in Extra Space Storage, Inc. (NYSE:EXR) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Saturday, June 27, 2020 06:50 PM
In this article we will take a look at whether hedge funds think Extreme Networks, Inc (NASDAQ:EXTR) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
|
|
Saturday, June 27, 2020 06:21 PM
Morgan Stanley lessened its stake in Extra Space Storage, Inc. (NYSE:EXR) by 14.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 401,568 shares of the real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 98.08 | 98.70 | 96.71 | 97.25 | 755,760 |
| 01/07/20 | 92.52 | 97.24 | 92.04 | 96.96 | 835,676 |
| 30/06/20 | 92.00 | 93.96 | 91.36 | 92.37 | 1,154,523 |
| 29/06/20 | 91.85 | 92.14 | 90.79 | 91.83 | 512,500 |
| 26/06/20 | 91.77 | 92.81 | 90.31 | 91.01 | 1,124,700 |
| 25/06/20 | 90.26 | 91.89 | 89.84 | 91.79 | 721,300 |
| 24/06/20 | 90.77 | 91.71 | 88.88 | 90.48 | 1,023,300 |
| 23/06/20 | 93.72 | 94.35 | 91.50 | 91.67 | 809,300 |
| 22/06/20 | 92.45 | 93.83 | 90.80 | 92.82 | 734,129 |
| 19/06/20 | 96.90 | 96.90 | 92.73 | 92.97 | 2,966,900 |
|
|
||||
|
|
||||
|
|