Extra Space Storage Inc (EXR) Stock Price

123.80 ▲ +1.78 (+1.46%)
Open: 122.80 Vol: 500K Day's range: 120.91 - 124.35 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.90▼ 123.58▲ 123.12▲ 123.54▲ 120.53▲
MA10 123.66▲ 122.83▲ 122.53▲ 124.73▼ 117.19▲
MA20 123.61▲ 122.45▲ 123.12▲ 121.32▲ 115.56▲
MA50 122.97▲ 123.53▲ 125.26▼ 116.64▲ 106.03▲
MA100 122.45▲ 125.49▼ 123.10▲ 115.33▲ 107.59▲
MA200 123.09▲ 122.66▲ 119.77▲ 108.52▲ 97.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.287▲ 0.218▲ -0.122▼ 0.698▲
RSI 58.755▲ 57.553▲ 51.672▲ 57.980▲ 62.997▲
STOCH 83.477▲ 81.005▲ 57.778     43.649     76.584    
WILL %R -47.059     -14.953▲ -29.091     -47.327     -31.123    
CCI 98.789     119.507▲ 79.670     -1.323     174.133▲
Latest Filters Detected On EXR
CDL $EXR Hammer Candlestick Pattern Detected Set Alert
BREAK $EXR Price Breaks 10 Days High Set Alert
BREAK $EXR Price Breaks 30 Days High Set Alert
Extra Space Storage Inc News
Tuesday, March 02, 2021 05:17 PM
BMO Capital Markets upgraded shares of Extra Space Storage (NYSE:EXR) from a market perform rating to an outperform rating in a report published on Tuesday morning, Analyst Price Targets reports. BMO ...
Tuesday, March 02, 2021 06:00 AM
Morgan Stanley ( NYSE: MS) was raised to Outperform from Neutral at Daiwa Securities with an $86 price target. The consensus target for the investment giant is $83.80. The last trade for Monday came ...
Tuesday, February 23, 2021 05:52 PM
February 23, 2021 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / February 23, 2021 / Extra Space Storage, Inc. (NYSE:EXR) will be discussing their earnings results in their 2020 Fourth Quarter ...
EXR historical stock data
date open high low close volume
05/03/21 122.80 124.35 120.91 123.80 500,001
04/03/21 124.28 125.14 121.155 122.02 870,509
03/03/21 124.12 124.86 122.74 123.38 749,885
02/03/21 124.82 126.19 122.86 124.73 732,830
01/03/21 126.82 128.59 123.73 123.79 865,989
26/02/21 129.19 130.60 125.56 125.70 811,781
25/02/21 126.87 131.59 126.87 129.53 941,097
24/02/21 126.44 129.51 125.95 127.10 729,886
23/02/21 126.00 131.06 124.93 126.50 1,100,700
22/02/21 119.36 121.80 118.39 120.74 1,041,757
Quote Details
52wk Low:72.70
52wk High:131.59
Vol:500K
Avg Vol(3m):10.5M
1Y Chng:+58.07%
1M Chng:+7.27%
Add to Watch List