| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.72▼ | 109.64▼ | 109.79▼ | 111.06▼ | 108.18▲ |
| MA10 | 109.70▼ | 109.97▼ | 110.15▼ | 110.36▼ | 104.63▲ |
| MA20 | 109.70▼ | 110.24▼ | 110.98▼ | 108.51▲ | 99.02▲ |
| MA50 | 109.97▼ | 111.17▼ | 111.05▼ | 103.74▲ | 102.22▲ |
| MA100 | 110.19▼ | 110.99▼ | 109.44▼ | 98.35▲ | 102.82▲ |
| MA200 | 110.98▼ | 109.18▲ | 106.99▲ | 100.32▲ | 91.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.058▼ | -0.199▼ | -0.077▼ | 1.867▲ |
| RSI | 37.876▼ | 36.404▼ | 36.949▼ | 56.792▲ | 57.969▲ |
| STOCH | 59.926 | 14.766▼ | 12.198▼ | 73.985 | 90.507▲ |
| WILL %R | -96.000▼ | -98.575▼ | -99.002▼ | -49.679 | -15.919▲ |
| CCI | -181.821▼ | -102.735▼ | -136.262▼ | 16.591 | 120.319▲ |
|
Sunday, September 20, 2020 01:23 AM
Analysts expect Extreme Networks, Inc (NASDAQ:EXTR) to post sales of $225.33 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have made estimates for Extreme ...
|
|
Wednesday, September 16, 2020 04:20 AM
SAN JOSE, Calif., Sept. 16, 2020 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a cloud-driven networking company, today announced it will provide five valuable applications at no additional ...
|
|
Wednesday, September 16, 2020 04:05 AM
PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a cloud-driven networking company, today announced universal platforms for its switching and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 110.20 | 111.00 | 109.25 | 109.32 | 1,309,400 |
| 17/09/20 | 111.42 | 112.36 | 109.92 | 111.21 | 770,400 |
| 16/09/20 | 111.67 | 113.19 | 111.07 | 112.29 | 1,096,100 |
| 15/09/20 | 111.18 | 112.51 | 110.32 | 111.15 | 615,100 |
| 14/09/20 | 110.89 | 111.62 | 110.58 | 111.33 | 783,600 |
| 11/09/20 | 109.98 | 112.34 | 108.95 | 111.19 | 624,491 |
| 10/09/20 | 110.42 | 110.71 | 109.31 | 109.88 | 449,800 |
| 09/09/20 | 108.80 | 112.50 | 108.80 | 110.82 | 940,900 |
| 08/09/20 | 107.90 | 109.25 | 106.47 | 108.03 | 643,200 |
| 04/09/20 | 108.13 | 109.21 | 106.27 | 108.35 | 687,161 |
|
|
||||
|
|
||||
|
|