| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.98▲ | 115.81▲ | 115.89▲ | 116.74▼ | 119.88▼ |
| MA10 | 115.84▲ | 115.91▲ | 116.33▼ | 119.26▼ | 116.26▼ |
| MA20 | 115.74▲ | 116.39▼ | 116.47▼ | 120.20▼ | 111.73▲ |
| MA50 | 115.86▲ | 116.27▼ | 117.97▼ | 115.88▲ | 101.57▲ |
| MA100 | 116.32▼ | 118.42▼ | 119.93▼ | 111.18▲ | 94.83▲ |
| MA200 | 116.31▼ | 120.12▼ | 119.57▼ | 103.84▲ | 85.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.044▼ | 0.036▲ | -0.996▼ | 0.410▲ |
| RSI | 67.201▲ | 45.796▼ | 40.957▼ | 41.144▼ | 61.940▲ |
| STOCH | 94.014▲ | 26.982 | 17.584▼ | 12.781▼ | 82.454▲ |
| WILL %R | -2.521▲ | -68.306 | -79.861▼ | -84.842▼ | -41.094 |
| CCI | 145.444▲ | -15.924 | -61.305 | -116.557▼ | 41.722 |
| CDL | $EXR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 10, 2019 05:12 AM
Recognizing the demands of its growing fan base, Major League Soccer's Houston Dynamo and the National Women's Soccer League's Houston Dash selected Extreme Networks, Inc. (Nasdaq: EXTR) Smart ...
|
|
Monday, September 09, 2019 11:16 AM
Extreme Networks Logo (PRNewsFoto/Extreme Networks) (PRNewsFoto/Extreme Networks) (PRNewsfoto/Extreme Networks, Inc.) The record-breaking increase in fan engagement was analyzed by Extreme Networks, ...
|
|
Sunday, September 08, 2019 05:03 PM
It looks like Extra Space Storage Inc. (NYSE:EXR) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 13th of September to receive the dividend, which will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 116.27 | 116.85 | 115.54 | 116.12 | 1,063,900 |
| 12/09/19 | 117.68 | 118.92 | 116.65 | 117.00 | 965,000 |
| 11/09/19 | 115.34 | 116.94 | 114.63 | 116.54 | 841,100 |
| 10/09/19 | 117.61 | 118.14 | 115.01 | 115.78 | 1,088,300 |
| 09/09/19 | 119.64 | 119.88 | 117.73 | 118.28 | 1,292,700 |
| 06/09/19 | 121.54 | 121.87 | 119.66 | 119.74 | 917,800 |
| 05/09/19 | 123.17 | 123.74 | 120.77 | 121.20 | 997,454 |
| 04/09/19 | 122.99 | 124.46 | 122.69 | 123.52 | 1,050,800 |
| 03/09/19 | 121.79 | 123.37 | 121.64 | 122.46 | 875,440 |
| 30/08/19 | 121.45 | 122.28 | 120.725 | 121.92 | 609,950 |
|
|
||||
|
|
||||
|
|