Extra Space Storage Inc (EXR) Stock Price

205.195 ▲ +5.655 (+2.83%)
Open: 201.61 Vol: 247.16K Day's range: 200.79 - 206.47 Dec 02, 13:16 EST
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.34▼ 205.21▼ 203.80▲ 201.32▲ 199.74▲
MA10 205.57▼ 204.06▲ 204.49▲ 201.67▲ 190.50▲
MA20 205.19▲ 204.73▲ 203.54▲ 199.94▲ 184.81▲
MA50 204.01▲ 203.23▲ 202.32▲ 188.34▲ 156.50▲
MA100 204.69▲ 202.36▲ 200.98▲ 183.37▲ 130.03▲
MA200 203.51▲ 200.74▲ 197.37▲ 164.30▲ 114.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.087▲ 0.106▲ -0.469▼ 0.736▲
RSI 52.961▲ 54.153▲ 54.869▲ 61.872▲ 71.783▲
STOCH 30.318     84.286▲ 50.427     60.497     88.116▲
WILL %R -73.699     -19.783▲ -28.184     -19.219▲ -5.689▲
CCI -58.023     64.189     65.923     128.973▲ 107.562▲
Latest Filters Detected On EXR
BREAK $EXR Price Breaks 20 Days High Set Alert
Extra Space Storage Inc News
Thursday, December 02, 2021 08:18 AM
These 5 analysts have an average price target of $191.0 versus the current price of Extra Space Storage at $203.7, implying downside. Below is a summary of how these 5 analysts rated Extra Space ...
Thursday, December 02, 2021 07:19 AM
In the current session, Extra Space Storage Inc. (NYSE:EXR) is trading at $204.26, after a 2.37% increase. Over the past month, the stock increased by 2.64%, and in ...
Tuesday, November 30, 2021 11:12 PM
Extra Space Storage (NYSE:EXR) had its price target increased by Stifel Nicolaus from $216.00 to $230.00 in a report published on Tuesday, The Fly reports. The firm currently has a buy rating on the ...
EXR historical stock data
date open high low close volume
02/12/21 201.61 206.47 200.79 205.195 247,164
01/12/21 202.03 207.561 199.38 199.54 796,638
30/11/21 201.74 203.91 197.07 200.00 3,263,552
29/11/21 200.65 204.97 198.88 203.05 786,080
26/11/21 202.05 202.80 197.35 198.79 456,207
24/11/21 200.39 204.68 199.35 204.32 513,174
23/11/21 199.90 202.065 198.48 200.39 959,136
22/11/21 203.19 203.19 199.22 199.90 511,314
19/11/21 203.67 204.74 201.13 202.16 695,656
18/11/21 202.07 204.51 201.74 203.31 811,300
Quote Details
52wk Low:106.56
52wk High:207.561
Vol:247.16K
Avg Vol(3m):8.8M
1Y Chng:+79.65%
1M Chng:+10.84%
Add to Watch List