| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.77▼ | 165.91▼ | 166.01▼ | 170.12▼ | 167.38▼ |
| MA10 | 165.69▼ | 166.09▼ | 167.15▼ | 168.66▼ | 167.57▼ |
| MA20 | 165.76▼ | 167.51▼ | 169.48▼ | 166.65▼ | 170.06▼ |
| MA50 | 166.05▼ | 170.62▼ | 170.12▼ | 169.21▼ | 156.73▲ |
| MA100 | 167.08▼ | 169.85▼ | 167.24▼ | 169.68▼ | 149.37▲ |
| MA200 | 169.30▼ | 167.14▼ | 166.40▼ | 157.77▲ | 162.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.030▼ | -0.570▼ | 0.511▲ | -1.554▼ |
| RSI | 43.819▼ | 26.121▼ | 25.814▼ | 45.487▼ | 50.853▲ |
| STOCH | 58.287 | 26.447 | 13.317▼ | 62.848 | 35.604 |
| WILL %R | -62.658 | -93.301▼ | -94.192▼ | -70.101 | -68.839 |
| CCI | -9.932 | -68.733 | -84.386 | -9.598 | -51.781 |
|
Monday, December 02, 2024 01:20 AM
Freedom Investment Management Inc. decreased its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 11.1% in the 3rd quarter, according to its most recent 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 170.51 | 170.51 | 165.05 | 165.54 | 1,085,464 |
| 02/12/24 | 170.96 | 171.24 | 169.15 | 169.73 | 633,680 |
| 29/11/24 | 172.41 | 173.81 | 170.79 | 170.96 | 1,273,975 |
| 27/11/24 | 173.31 | 175.575 | 172.66 | 172.68 | 614,087 |
| 26/11/24 | 169.91 | 172.39 | 168.615 | 171.68 | 623,468 |
| 25/11/24 | 169.53 | 174.20 | 169.3946 | 170.41 | 1,359,209 |
| 22/11/24 | 167.55 | 168.68 | 167.09 | 168.14 | 547,242 |
| 21/11/24 | 165.06 | 168.19 | 163.97 | 166.88 | 685,998 |
| 20/11/24 | 164.23 | 165.555 | 162.26 | 165.04 | 710,624 |
| 19/11/24 | 164.90 | 166.50 | 164.245 | 165.51 | 922,295 |
|
|
||||
|
|
||||
|
|