Extra Space Storage Inc (EXR) Stock Price

120.51 ▼ -0.26 (-0.22%)
Open: 122.14 Vol: 1.08M Day's range: 119.90 - 123.09 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.46▲ 120.88▼ 120.69▼ 122.07▼ 125.57▼
MA10 120.90▼ 120.76▼ 120.92▼ 124.65▼ 128.02▼
MA20 121.05▼ 121.05▼ 121.38▼ 126.04▼ 137.57▼
MA50 120.75▼ 122.16▼ 124.18▼ 130.96▼ 149.16▼
MA100 121.13▼ 124.42▼ 125.23▼ 139.75▼ 170.91▼
MA200 121.45▼ 125.33▼ 126.54▼ 147.71▼ 148.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.070▲ 0.110▲ -0.302▼ -1.186▼
RSI 40.323▼ 42.907▼ 41.091▼ 32.284▼ 32.669▼
STOCH 14.278▼ 36.970     23.917     19.993▼ 9.705▼
WILL %R -75.373▼ -79.871▼ -79.871▼ -93.398▼ -98.385▼
CCI -97.325     -55.729     -63.040     -138.771▼ -93.063    
Latest Filters Detected On EXR
BREAK $EXR Price Breaks 60 Days Low Set Alert
BREAK $EXR Price Breaks 30 Days Low Set Alert
BREAK $EXR Price Breaks 20 Days Low Set Alert
BREAK $EXR Price Breaks 10 Days Low Set Alert
Extra Space Storage Inc News
Wednesday, September 27, 2023 07:12 PM
Fintel reports that on September 27, 2023, Goldman Sachs reiterated coverage of Extra Space Storage (NYSE:EXR) with a Buy recommendation. As of August 31, 2023, the average one-year price target for ...
Wednesday, September 27, 2023 08:13 AM
Goldman Sachs resumes coverage on storage REITs Extra Space Storage and Public Storage with Buy ratings, expecting earnings growth to rebound and stabilize.
Monday, September 25, 2023 05:01 AM
As of 2023-09-25, Extra Space Storage Inc's intrinsic value as calculated by the Discounted Earnings model is $170.90. It's currently trading at a price of $124.06. Therefore, the margin of safety ...
EXR historical stock data
date open high low close volume
27/09/23 122.14 123.09 119.90 120.51 1,082,300
26/09/23 121.42 122.33 120.27 120.77 958,000
25/09/23 123.37 123.41 121.82 122.44 917,200
22/09/23 122.59 124.97 122.26 124.06 1,412,852
21/09/23 126.16 126.60 122.36 122.59 1,424,300
20/09/23 128.83 129.14 127.44 127.54 851,100
19/09/23 126.91 128.07 126.88 127.69 1,158,700
18/09/23 128.00 128.00 125.66 126.60 1,091,500
15/09/23 125.40 128.42 124.84 128.06 2,479,600
14/09/23 125.00 126.38 124.36 126.21 1,709,600
Quote Details
52wk Low:119.90
52wk High:180.76
Vol:1.08M
Avg Vol(3m):40.4M
1Y Chng:-27.75%
1M Chng:-5.88%
Add to Watch List