| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.21▲ | 150.23▲ | 150.34▲ | 148.74▲ | 144.08▲ |
| MA10 | 150.24▲ | 150.45▲ | 150.58▼ | 146.05▲ | 143.21▲ |
| MA20 | 150.21▲ | 150.44▲ | 150.46▲ | 144.25▲ | 142.06▲ |
| MA50 | 150.31▲ | 150.12▲ | 147.95▲ | 142.35▲ | 141.05▲ |
| MA100 | 150.57▼ | 147.71▲ | 145.88▲ | 141.75▲ | 149.27▲ |
| MA200 | 150.39▲ | 145.70▲ | 143.95▲ | 139.99▲ | 149.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.086▼ | -0.193▼ | 0.711▲ | 1.005▲ |
| RSI | 60.743▲ | 53.111▲ | 55.667▲ | 65.574▲ | 58.383▲ |
| STOCH | 36.036 | 25.796 | 59.879 | 79.398 | 77.512 |
| WILL %R | 0.000▲ | -44.048 | -37.374 | -9.688▲ | -4.772▲ |
| CCI | 152.141▲ | -26.469 | 8.035 | 137.251▲ | 137.010▲ |
| CDL | $EXR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 12:31 PM
Rising financial dependence on parents is creating investment opportunities; here are three stocks that could benefit from this growing trend ...
|
|
Tuesday, May 26, 2026 06:03 PM
Extra Space Storage Inc. (NYSE:EXR) is included among the 10 Best June Dividend Stocks to Buy. On May 18, UBS analyst Michael Goldsmith raised the firm’s price recommendation on Extra Space Storage ...
|
|
Tuesday, May 26, 2026 01:00 AM
On May 18, UBS analyst Michael Goldsmith raised the firm’s price recommendation on Extra Space Storage Inc. (NYSE:EXR) to $158 from $148. He reiterated a Buy rating on the shares. During the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 149.58 | 151.70 | 149.08 | 150.60 | 624,918 |
| 11/06/26 | 150.52 | 151.65 | 148.695 | 150.26 | 876,710 |
| 10/06/26 | 148.31 | 151.75 | 148.31 | 149.60 | 1,305,110 |
| 09/06/26 | 146.32 | 150.40 | 146.02 | 148.23 | 1,662,439 |
| 08/06/26 | 145.91 | 145.91 | 143.91 | 145.00 | 857,996 |
| 05/06/26 | 144.99 | 147.56 | 144.70 | 145.31 | 1,321,461 |
| 04/06/26 | 145.49 | 146.5152 | 143.885 | 145.87 | 491,720 |
| 03/06/26 | 142.62 | 145.64 | 142.57 | 143.04 | 1,214,392 |
| 02/06/26 | 140.44 | 142.31 | 139.88 | 142.29 | 465,903 |
| 01/06/26 | 142.87 | 143.32 | 140.24 | 140.32 | 484,646 |
|
|
||||
|
|
||||
|
|