| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.34▼ | 205.21▼ | 203.80▲ | 201.32▲ | 199.74▲ |
| MA10 | 205.57▼ | 204.06▲ | 204.49▲ | 201.67▲ | 190.50▲ |
| MA20 | 205.19▲ | 204.73▲ | 203.54▲ | 199.94▲ | 184.81▲ |
| MA50 | 204.01▲ | 203.23▲ | 202.32▲ | 188.34▲ | 156.50▲ |
| MA100 | 204.69▲ | 202.36▲ | 200.98▲ | 183.37▲ | 130.03▲ |
| MA200 | 203.51▲ | 200.74▲ | 197.37▲ | 164.30▲ | 114.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.087▲ | 0.106▲ | -0.469▼ | 0.736▲ |
| RSI | 52.961▲ | 54.153▲ | 54.869▲ | 61.872▲ | 71.783▲ |
| STOCH | 30.318 | 84.286▲ | 50.427 | 60.497 | 88.116▲ |
| WILL %R | -73.699 | -19.783▲ | -28.184 | -19.219▲ | -5.689▲ |
| CCI | -58.023 | 64.189 | 65.923 | 128.973▲ | 107.562▲ |
| ▲ BREAK | $EXR Price Breaks 20 Days High | Set Alert |
|
Thursday, December 02, 2021 08:18 AM
These 5 analysts have an average price target of $191.0 versus the current price of Extra Space Storage at $203.7, implying downside. Below is a summary of how these 5 analysts rated Extra Space ...
|
|
Thursday, December 02, 2021 07:19 AM
In the current session, Extra Space Storage Inc. (NYSE:EXR) is trading at $204.26, after a 2.37% increase. Over the past month, the stock increased by 2.64%, and in ...
|
|
Tuesday, November 30, 2021 11:12 PM
Extra Space Storage (NYSE:EXR) had its price target increased by Stifel Nicolaus from $216.00 to $230.00 in a report published on Tuesday, The Fly reports. The firm currently has a buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 201.61 | 206.47 | 200.79 | 205.195 | 247,164 |
| 01/12/21 | 202.03 | 207.561 | 199.38 | 199.54 | 796,638 |
| 30/11/21 | 201.74 | 203.91 | 197.07 | 200.00 | 3,263,552 |
| 29/11/21 | 200.65 | 204.97 | 198.88 | 203.05 | 786,080 |
| 26/11/21 | 202.05 | 202.80 | 197.35 | 198.79 | 456,207 |
| 24/11/21 | 200.39 | 204.68 | 199.35 | 204.32 | 513,174 |
| 23/11/21 | 199.90 | 202.065 | 198.48 | 200.39 | 959,136 |
| 22/11/21 | 203.19 | 203.19 | 199.22 | 199.90 | 511,314 |
| 19/11/21 | 203.67 | 204.74 | 201.13 | 202.16 | 695,656 |
| 18/11/21 | 202.07 | 204.51 | 201.74 | 203.31 | 811,300 |
|
|
||||
|
|
||||
|
|