Extra Space Storage Inc (EXR) Stock Price

110.00 ▼ -1.99 (-1.78%)
Open: 111.87 Vol: 253.1K Day's range: 109.25 - 111.87 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.29▼ 109.89▲ 110.39▼ 111.11▼ 113.82▼
MA10 110.16▲ 110.53▼ 111.01▼ 113.48▼ 113.36▼
MA20 110.03▲ 110.97▼ 110.70▼ 114.17▼ 108.99▲
MA50 110.31▼ 111.18▼ 112.55▼ 112.95▼ 103.12▲
MA100 110.96▼ 112.99▼ 113.80▼ 108.21▲ 104.87▲
MA200 110.69▼ 113.93▼ 115.03▼ 101.64▲ 94.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.119▼ 0.019▲ -0.747▼ 0.091▲
RSI 55.421▲ 43.892▼ 41.130▼ 42.123▼ 52.236▲
STOCH 80.603▲ 15.002▼ 42.480     22.234     65.624    
WILL %R -28.571     -70.833     -70.833     -75.102▼ -60.393    
CCI 87.596     -51.952     -58.275     -91.689     -17.273    
Latest Filters Detected On EXR
MA $EXR Price Crossed Below MA(50) Set Alert
MA $EXR Price Crossed Above MA(26) Set Alert
RSI $EXR RSI(14) Crossed Above 70 Set Alert
Extra Space Storage Inc News
Friday, November 27, 2020 01:21 AM
Raymond James & Associates reduced its position in Extreme Networks, Inc. (NASDAQ:EXTR) by 3.1% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Monday, November 23, 2020 01:14 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SALT LAKE CITY, Nov. 23, 2020 /PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-administered and self-managed ...
Monday, November 23, 2020 12:05 PM
PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-administered and self-managed Real Estate Investment Trust and member of the S&P 500, ...
EXR historical stock data
date open high low close volume
27/11/20 111.87 111.87 109.25 110.00 253,100
25/11/20 110.41 112.23 109.96 111.99 727,100
24/11/20 111.64 111.805 109.50 110.00 1,042,512
23/11/20 112.85 113.94 110.55 110.89 1,024,800
20/11/20 112.33 113.01 111.34 112.69 685,200
19/11/20 112.84 113.61 111.25 112.62 647,071
18/11/20 117.84 117.91 113.12 113.12 697,700
17/11/20 117.23 118.33 116.23 117.87 865,900
16/11/20 119.20 119.32 115.05 117.91 1,012,800
13/11/20 117.57 117.92 116.14 117.72 837,700
Quote Details
52wk Low:72.70
52wk High:121.07
Vol:253.1K
Avg Vol(3m):21.5M
1Y Chng:+7.12%
1M Chng:-4.04%
Add to Watch List