| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.03▼ | 134.99▼ | 134.97▼ | 133.48▲ | 140.24▼ |
| MA10 | 135.01▼ | 134.85▼ | 134.36▲ | 136.09▼ | 141.59▼ |
| MA20 | 135.01▼ | 134.40▲ | 133.97▲ | 141.34▼ | 145.98▼ |
| MA50 | 135.03▼ | 133.76▲ | 134.71▲ | 141.98▼ | 137.54▼ |
| MA100 | 134.35▲ | 134.96▼ | 139.50▼ | 145.22▼ | 152.29▼ |
| MA200 | 134.04▲ | 140.05▼ | 141.08▼ | 135.74▼ | 153.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.053▲ | 0.256▲ | -1.031▼ | -1.447▼ |
| RSI | 44.004▼ | 54.697▲ | 52.718▲ | 39.261▼ | 44.944▼ |
| STOCH | 54.919 | 65.899 | 79.316 | 10.516▼ | 41.628 |
| WILL %R | -93.827▼ | -26.976 | -26.976 | -83.736▼ | -83.736▼ |
| CCI | -87.897 | 49.973 | 82.742 | -70.564 | -175.795▼ |
| MA | $EXR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 07:14 AM
Extreme demonstrated its first technology preview from Extreme Labs: Extreme AI Expert. Building on Extreme's investment in AI beyond its ExtremeCloud™ IQ CoPilot AIOps solution, Extreme AI Expert is ...
|
|
Tuesday, April 23, 2024 04:05 AM
Cedar Fair, San Francisco Giants and Brigham Young University (BYU) among industry’s first significant customer deployments for outdoor 6 GHz FORT WORTH, Texas, April 23, 2024--(BUSINESS ...
|
|
Monday, April 22, 2024 01:49 PM
Public Storage reported EPS of $11.06, which results in a current P/E of 23.5x using the latest PSA price of $260.38. Learn more on PSA stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 133.50 | 136.00 | 131.255 | 134.72 | 1,110,723 |
| 23/04/24 | 132.75 | 135.08 | 132.60 | 133.28 | 1,162,800 |
| 22/04/24 | 133.19 | 134.05 | 131.84 | 132.74 | 1,220,955 |
| 19/04/24 | 134.48 | 134.80 | 131.88 | 132.46 | 1,481,536 |
| 18/04/24 | 136.28 | 136.86 | 133.64 | 134.20 | 1,013,495 |
| 17/04/24 | 136.09 | 138.25 | 135.935 | 136.10 | 891,769 |
| 16/04/24 | 137.19 | 137.43 | 134.37 | 135.81 | 1,171,077 |
| 15/04/24 | 140.50 | 141.18 | 136.31 | 137.73 | 1,490,549 |
| 12/04/24 | 142.29 | 142.6116 | 140.01 | 140.69 | 687,262 |
| 11/04/24 | 143.45 | 144.07 | 140.04 | 143.20 | 827,283 |
|
|
||||
|
|
||||
|
|