| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.47▲ | 151.25▲ | 151.10▲ | 148.25▲ | 148.63▲ |
| MA10 | 151.37▲ | 151.08▲ | 151.02▲ | 147.67▲ | 148.98▲ |
| MA20 | 151.37▲ | 150.90▲ | 149.51▲ | 148.75▲ | 147.21▲ |
| MA50 | 151.01▲ | 148.65▲ | 147.79▲ | 147.85▲ | 157.24▼ |
| MA100 | 150.92▲ | 147.75▲ | 148.15▲ | 147.90▲ | 148.27▲ |
| MA200 | 149.71▲ | 148.40▲ | 148.67▲ | 155.37▼ | 161.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.085▼ | 0.091▲ | 0.153▲ | 0.936▲ |
| RSI | 63.770▲ | 64.679▲ | 67.261▲ | 59.571▲ | 52.055▲ |
| STOCH | 49.794 | 64.993 | 63.714 | 51.842 | 74.685 |
| WILL %R | -28.030 | -16.818▲ | -9.184▲ | -4.722▲ | -4.917▲ |
| CCI | 89.377 | 166.185▲ | 130.708▲ | 145.049▲ | 53.437 |
|
Tuesday, July 01, 2025 01:14 AM
Golden State Wealth Management LLC boosted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the first quarter, according to its most recent disclosure with the Securities ...
|
|
Tuesday, June 17, 2025 11:45 AM
Buying $1000 In EXR: If an investor had bought $1000 of EXR stock 15 years ago, it would be worth $10,129.45 today based on a price of $147.89 for EXR at the time of writing.
|
|
Friday, June 13, 2025 08:49 AM
Valued at a market cap of $31.9 billion, Extra Space Storage Inc. (EXR) is a self-administered and self-managed real estate investment trust (REIT). Headquartered in Salt Lake City, Utah, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 150.19 | 152.12 | 149.95 | 151.78 | 1,326,100 |
| 01/07/25 | 147.38 | 152.23 | 147.26 | 150.50 | 1,598,400 |
| 30/06/25 | 145.76 | 147.57 | 142.70 | 147.44 | 1,396,200 |
| 27/06/25 | 146.00 | 148.01 | 145.27 | 145.86 | 1,431,400 |
| 26/06/25 | 145.88 | 146.12 | 143.74 | 145.65 | 1,328,400 |
| 25/06/25 | 147.81 | 148.84 | 145.08 | 145.44 | 1,050,800 |
| 24/06/25 | 148.47 | 149.30 | 146.46 | 148.53 | 1,224,400 |
| 23/06/25 | 146.51 | 149.25 | 146.44 | 148.97 | 993,300 |
| 20/06/25 | 146.47 | 148.19 | 145.89 | 146.07 | 2,164,100 |
| 18/06/25 | 148.19 | 148.335 | 146.29 | 146.45 | 947,045 |
|
|
||||
|
|
||||
|
|