Extra Space Storage Inc (EXR) Stock Price

171.73 ▲ +1.61 (+0.95%)
Open: 172.05 Vol: 179.17K Day's range: 171.53 - 174.07 Jul 01, 12:13 EDT
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.20▼ 172.28▼ 171.32▲ 171.16▲ 169.76▲
MA10 172.52▼ 171.81▼ 171.28▲ 168.20▲ 175.08▼
MA20 172.70▼ 171.51▲ 170.97▲ 168.17▲ 188.51▼
MA50 171.98▼ 171.69▲ 170.42▲ 177.95▼ 190.68▼
MA100 171.67▲ 170.03▲ 166.16▲ 188.91▼ 158.82▲
MA200 171.01▲ 166.59▲ 170.76▲ 193.00▼ 130.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ 0.092▲ -0.001▼ 1.583▲ -3.415▼
RSI 42.522▼ 50.924▲ 53.381▲ 50.509▲ 41.855▼
STOCH 20.564     61.018     53.935     80.060▲ 18.730▼
WILL %R -100.000▼ -48.954     -44.068     -20.265▲ -77.109▼
CCI -156.438▼ -13.626     79.804     86.502     -58.403    
Latest Filters Detected On EXR
BREAK $EXR Price Breaks 10 Days Low Set Alert
MA $EXR Price Crossed Above MA(7) Set Alert
Extra Space Storage Inc News
Friday, July 01, 2022 03:32 AM
Manning & Napier Group LLC increased its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Get Rating) by 8.9% in the 1st quarter, according to its most recent disclosure with the Securities ...
Thursday, June 30, 2022 10:25 AM
SL Green Realty Corp. SLG is positioning itself well to capitalize on the recovery of the New York City real estate market and leverage the capital deployment interest of international investors in ...
Wednesday, June 29, 2022 11:00 AM
Pebblebrook Hotel Trust PEB completed the sale of its 208-room The Marker San Francisco in San Francisco, CA, to a third party for $77.0 million. With the proceeds, the company will reduce its ...
EXR historical stock data
date open high low close volume
01/07/22 172.05 174.07 171.53 171.73 179,165
30/06/22 169.93 173.53 168.64 170.12 738,500
29/06/22 170.06 171.67 169.525 170.95 409,254
28/06/22 173.11 175.55 170.5901 171.02 389,411
27/06/22 172.15 173.94 170.55 171.97 556,500
24/06/22 169.77 172.58 167.58 172.37 781,100
23/06/22 165.63 169.15 165.63 167.88 711,186
22/06/22 162.28 167.13 161.16 164.66 843,802
21/06/22 159.92 163.93 159.55 161.82 607,884
17/06/22 161.39 163.00 158.66 159.47 1,287,900
Quote Details
52wk Low:156.70
52wk High:228.835
Vol:179.17K
Avg Vol(3m):11.2M
1Y Chng:+2.56%
1M Chng:+1.23%
Add to Watch List