Extra Space Storage Inc (EXR) Stock Price

99.72 ▲ +0.74 (+0.75%)
Open: 99.34 Vol: 802.91K Day's range: 98.565 - 99.79 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.33▲ 99.33▲ 99.32▲ 99.40▲ 96.64▲
MA10 99.23▲ 99.28▲ 99.20▲ 99.12▲ 94.06▲
MA20 99.25▲ 99.15▲ 99.17▲ 96.92▲ 92.32▲
MA50 99.23▲ 99.04▲ 99.36▲ 94.25▲ 91.93▲
MA100 99.13▲ 99.24▲ 98.26▲ 91.73▲ 84.87▲
MA200 99.14▲ 97.89▲ 94.61▲ 92.98▲ 78.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.045▲ 0.047▲ 0.109▲ 0.816▲
RSI 73.807▲ 64.637▲ 61.459▲ 67.629▲ 62.048▲
STOCH 76.062     70.551     77.686     74.567     63.777    
WILL %R -2.685▲ -2.051▲ -1.626▲ -15.385▲ -6.740▲
CCI 321.191▲ 196.887▲ 203.972▲ 61.203     120.071▲
Latest Filters Detected On EXR
MA $EXR Price Crossed Above MA(7) Set Alert
Extra Space Storage Inc News
Saturday, February 16, 2019 11:58 PM
Wall Street analysts expect Extra Space Storage, Inc. (NYSE:EXR) to post sales of $304.71 million for the current fiscal quarter, according to Zacks. Four analysts have made estimates for Extra Space ...
Saturday, February 16, 2019 05:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Extra Space Storage with our free daily email newsletter: Extra Space Storage, Inc. (NYSE:EXR) announced a qua...
Friday, February 15, 2019 04:43 PM
Analysts expect Extra Space Storage, Inc. (NYSE:EXR) to post $1.20 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Four analysts have issued estimates for Extra Sp...
EXR historical stock data
date open high low close volume
15/02/19 99.34 99.79 98.565 99.72 802,914
14/02/19 99.45 99.65 98.50 98.98 665,581
13/02/19 98.73 99.72 98.47 99.32 675,616
12/02/19 99.76 100.21 98.05 99.00 704,219
11/02/19 100.19 100.57 99.74 99.96 654,877
08/02/19 99.72 100.64 99.56 100.38 776,711
07/02/19 98.33 99.85 97.9799 99.60 709,954
06/02/19 98.02 98.30 97.55 98.25 678,852
05/02/19 98.51 98.51 97.1775 98.03 710,359
04/02/19 97.18 98.02 96.88 98.01 397,896
Quote Details
Bid:99.75
Ask:99.76
52wk Low:78.764
52wk High:101.955
Vol:802.91K
Avg Vol(3m):14.5M
1Y Chng:+17.70%
1M Chng:+13.52%
Add to Watch List