Extra Space Storage Inc (EXR) Stock Price

153.20 ▲ +3.93 (+2.63%)
Open: 148.70 Vol: 681.7K Day's range: 148.38 - 153.26 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.70▲ 152.15▲ 151.89▲ 154.20▼ 159.23▼
MA10 152.49▲ 151.57▲ 150.95▲ 156.30▼ 158.85▼
MA20 152.22▲ 150.94▲ 152.11▲ 159.90▼ 155.78▼
MA50 151.63▲ 153.51▼ 155.93▼ 158.80▼ 171.74▼
MA100 150.81▲ 155.90▼ 158.82▼ 156.37▼ 178.33▼
MA200 151.87▲ 159.59▼ 160.00▼ 168.95▼ 144.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.477▲ 0.402▲ -1.217▼ 1.343▲
RSI 72.120▲ 57.730▲ 48.880▼ 42.436▼ 44.193▼
STOCH 89.852▲ 93.247▲ 68.523     33.336     56.945    
WILL %R 0.000▲ 0.000▲ -6.094▲ -75.471▼ -56.380    
CCI 144.121▲ 145.192▲ 114.801▲ -122.220▼ -13.987    
Latest Filters Detected On EXR
CDL $EXR Engulfing Candlestick Pattern Detected Set Alert
CDL $EXR Marubozu Candlestick Pattern Detected Set Alert
Extra Space Storage Inc News
Sunday, March 26, 2023 12:37 PM
Here is your Pro Recap of the biggest M&A headlines you may have missed this past week.First Republic Bank deal 'remains elusive': reportThe beleaguered First Republic Bank (NYSE:FRC) is being advised ...
Saturday, March 25, 2023 02:16 PM
CubeSmart (NYSE:CUBE) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.20% to the previous day’s close as strong demand from buyers drove the stock to $45.12. Actively observing ...
Friday, March 24, 2023 04:59 PM
Extra Space Storage (NYSE:EXR) hit a new 52-week high Friday as it is currently trading at $32.35, above its previous 52-week high of $32.33 with 158,524 shares traded as of 1:35 p.m. ET.
EXR historical stock data
date open high low close volume
24/03/23 148.70 153.26 148.38 153.20 681,700
23/03/23 150.04 153.36 148.89 149.27 713,400
22/03/23 157.37 158.49 149.48 149.54 1,814,710
21/03/23 160.74 160.75 155.42 158.66 752,300
20/03/23 160.05 160.86 157.79 160.34 794,000
17/03/23 159.90 160.91 158.74 159.52 1,253,300
16/03/23 156.70 161.22 154.8506 159.96 897,615
15/03/23 157.02 158.11 154.53 157.58 835,159
14/03/23 158.07 159.49 154.57 157.37 1,516,415
13/03/23 152.63 161.05 151.49 157.59 976,992
Quote Details
52wk Low:139.97
52wk High:222.36
Vol:681.7K
Avg Vol(3m):20M
1Y Chng:-27.26%
1M Chng:-5.29%
Add to Watch List