| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.90▼ | 123.58▲ | 123.12▲ | 123.54▲ | 120.53▲ |
| MA10 | 123.66▲ | 122.83▲ | 122.53▲ | 124.73▼ | 117.19▲ |
| MA20 | 123.61▲ | 122.45▲ | 123.12▲ | 121.32▲ | 115.56▲ |
| MA50 | 122.97▲ | 123.53▲ | 125.26▼ | 116.64▲ | 106.03▲ |
| MA100 | 122.45▲ | 125.49▼ | 123.10▲ | 115.33▲ | 107.59▲ |
| MA200 | 123.09▲ | 122.66▲ | 119.77▲ | 108.52▲ | 97.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.287▲ | 0.218▲ | -0.122▼ | 0.698▲ |
| RSI | 58.755▲ | 57.553▲ | 51.672▲ | 57.980▲ | 62.997▲ |
| STOCH | 83.477▲ | 81.005▲ | 57.778 | 43.649 | 76.584 |
| WILL %R | -47.059 | -14.953▲ | -29.091 | -47.327 | -31.123 |
| CCI | 98.789 | 119.507▲ | 79.670 | -1.323 | 174.133▲ |
|
Tuesday, March 02, 2021 05:17 PM
BMO Capital Markets upgraded shares of Extra Space Storage (NYSE:EXR) from a market perform rating to an outperform rating in a report published on Tuesday morning, Analyst Price Targets reports. BMO ...
|
|
Tuesday, March 02, 2021 06:00 AM
Morgan Stanley ( NYSE: MS) was raised to Outperform from Neutral at Daiwa Securities with an $86 price target. The consensus target for the investment giant is $83.80. The last trade for Monday came ...
|
|
Tuesday, February 23, 2021 05:52 PM
February 23, 2021 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / February 23, 2021 / Extra Space Storage, Inc. (NYSE:EXR) will be discussing their earnings results in their 2020 Fourth Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 122.80 | 124.35 | 120.91 | 123.80 | 500,001 |
| 04/03/21 | 124.28 | 125.14 | 121.155 | 122.02 | 870,509 |
| 03/03/21 | 124.12 | 124.86 | 122.74 | 123.38 | 749,885 |
| 02/03/21 | 124.82 | 126.19 | 122.86 | 124.73 | 732,830 |
| 01/03/21 | 126.82 | 128.59 | 123.73 | 123.79 | 865,989 |
| 26/02/21 | 129.19 | 130.60 | 125.56 | 125.70 | 811,781 |
| 25/02/21 | 126.87 | 131.59 | 126.87 | 129.53 | 941,097 |
| 24/02/21 | 126.44 | 129.51 | 125.95 | 127.10 | 729,886 |
| 23/02/21 | 126.00 | 131.06 | 124.93 | 126.50 | 1,100,700 |
| 22/02/21 | 119.36 | 121.80 | 118.39 | 120.74 | 1,041,757 |
|
|
||||
|
|
||||
|
|