| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.29▼ | 109.89▲ | 110.39▼ | 111.11▼ | 113.82▼ |
| MA10 | 110.16▲ | 110.53▼ | 111.01▼ | 113.48▼ | 113.36▼ |
| MA20 | 110.03▲ | 110.97▼ | 110.70▼ | 114.17▼ | 108.99▲ |
| MA50 | 110.31▼ | 111.18▼ | 112.55▼ | 112.95▼ | 103.12▲ |
| MA100 | 110.96▼ | 112.99▼ | 113.80▼ | 108.21▲ | 104.87▲ |
| MA200 | 110.69▼ | 113.93▼ | 115.03▼ | 101.64▲ | 94.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.119▼ | 0.019▲ | -0.747▼ | 0.091▲ |
| RSI | 55.421▲ | 43.892▼ | 41.130▼ | 42.123▼ | 52.236▲ |
| STOCH | 80.603▲ | 15.002▼ | 42.480 | 22.234 | 65.624 |
| WILL %R | -28.571 | -70.833 | -70.833 | -75.102▼ | -60.393 |
| CCI | 87.596 | -51.952 | -58.275 | -91.689 | -17.273 |
|
Friday, November 27, 2020 01:21 AM
Raymond James & Associates reduced its position in Extreme Networks, Inc. (NASDAQ:EXTR) by 3.1% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Monday, November 23, 2020 01:14 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SALT LAKE CITY, Nov. 23, 2020 /PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-administered and self-managed ...
|
|
Monday, November 23, 2020 12:05 PM
PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-administered and self-managed Real Estate Investment Trust and member of the S&P 500, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 111.87 | 111.87 | 109.25 | 110.00 | 253,100 |
| 25/11/20 | 110.41 | 112.23 | 109.96 | 111.99 | 727,100 |
| 24/11/20 | 111.64 | 111.805 | 109.50 | 110.00 | 1,042,512 |
| 23/11/20 | 112.85 | 113.94 | 110.55 | 110.89 | 1,024,800 |
| 20/11/20 | 112.33 | 113.01 | 111.34 | 112.69 | 685,200 |
| 19/11/20 | 112.84 | 113.61 | 111.25 | 112.62 | 647,071 |
| 18/11/20 | 117.84 | 117.91 | 113.12 | 113.12 | 697,700 |
| 17/11/20 | 117.23 | 118.33 | 116.23 | 117.87 | 865,900 |
| 16/11/20 | 119.20 | 119.32 | 115.05 | 117.91 | 1,012,800 |
| 13/11/20 | 117.57 | 117.92 | 116.14 | 117.72 | 837,700 |
|
|
||||
|
|
||||
|
|