| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.20▼ | 172.28▼ | 171.32▲ | 171.16▲ | 169.76▲ |
| MA10 | 172.52▼ | 171.81▼ | 171.28▲ | 168.20▲ | 175.08▼ |
| MA20 | 172.70▼ | 171.51▲ | 170.97▲ | 168.17▲ | 188.51▼ |
| MA50 | 171.98▼ | 171.69▲ | 170.42▲ | 177.95▼ | 190.68▼ |
| MA100 | 171.67▲ | 170.03▲ | 166.16▲ | 188.91▼ | 158.82▲ |
| MA200 | 171.01▲ | 166.59▲ | 170.76▲ | 193.00▼ | 130.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | 0.092▲ | -0.001▼ | 1.583▲ | -3.415▼ |
| RSI | 42.522▼ | 50.924▲ | 53.381▲ | 50.509▲ | 41.855▼ |
| STOCH | 20.564 | 61.018 | 53.935 | 80.060▲ | 18.730▼ |
| WILL %R | -100.000▼ | -48.954 | -44.068 | -20.265▲ | -77.109▼ |
| CCI | -156.438▼ | -13.626 | 79.804 | 86.502 | -58.403 |
|
Friday, July 01, 2022 03:32 AM
Manning & Napier Group LLC increased its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Get Rating) by 8.9% in the 1st quarter, according to its most recent disclosure with the Securities ...
|
|
Thursday, June 30, 2022 10:25 AM
SL Green Realty Corp. SLG is positioning itself well to capitalize on the recovery of the New York City real estate market and leverage the capital deployment interest of international investors in ...
|
|
Wednesday, June 29, 2022 11:00 AM
Pebblebrook Hotel Trust PEB completed the sale of its 208-room The Marker San Francisco in San Francisco, CA, to a third party for $77.0 million. With the proceeds, the company will reduce its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 172.05 | 174.07 | 171.53 | 171.73 | 179,165 |
| 30/06/22 | 169.93 | 173.53 | 168.64 | 170.12 | 738,500 |
| 29/06/22 | 170.06 | 171.67 | 169.525 | 170.95 | 409,254 |
| 28/06/22 | 173.11 | 175.55 | 170.5901 | 171.02 | 389,411 |
| 27/06/22 | 172.15 | 173.94 | 170.55 | 171.97 | 556,500 |
| 24/06/22 | 169.77 | 172.58 | 167.58 | 172.37 | 781,100 |
| 23/06/22 | 165.63 | 169.15 | 165.63 | 167.88 | 711,186 |
| 22/06/22 | 162.28 | 167.13 | 161.16 | 164.66 | 843,802 |
| 21/06/22 | 159.92 | 163.93 | 159.55 | 161.82 | 607,884 |
| 17/06/22 | 161.39 | 163.00 | 158.66 | 159.47 | 1,287,900 |
|
|
||||
|
|
||||
|
|