Extra Space Storage Inc (EXR) Stock Price

111.48 ▼ -0.965 (-0.86%)
Open: 111.58 Vol: 364.03K Day's range: 111.14 - 111.90 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.53▼ 111.61▼ 111.60▼ 111.36▲ 108.91▲
MA10 111.60▼ 111.53▼ 111.79▼ 110.09▲ 108.23▲
MA20 111.62▼ 111.79▼ 111.43▲ 108.57▲ 105.09▲
MA50 111.80▼ 111.12▲ 110.29▲ 107.53▲ 97.28▲
MA100 111.32▲ 109.85▲ 108.33▲ 103.84▲ 91.62▲
MA200 110.78▲ 108.23▲ 108.39▲ 97.92▲ 83.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.076▼ -0.111▼ 0.403▲ 0.197▲
RSI 43.018▼ 49.867▼ 54.777▲ 62.710▲ 69.480▲
STOCH 33.040     56.481     35.626     91.192▲ 74.502    
WILL %R -75.362▼ -73.946     -57.447     -12.865▲ -7.392▲
CCI -150.309▼ -38.920     -44.543     89.675     163.855▲
Latest Filters Detected On EXR
CDL $EXR Doji Candlestick Pattern Detected Set Alert
CDL $EXR Harami Candlestick Pattern Detected Set Alert
Extra Space Storage Inc News
Friday, July 05, 2019 01:41 PM
This is why we follow the smart money moves in the small-cap space. Extra Space Storage, Inc. (NYSE:EXR) shareholders have witnessed a decrease in activity from the world's largest hedge funds in ...
Thursday, July 04, 2019 01:13 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Joe Margolis has been the CEO of Extra Space Storage Inc. (NYSE:EXR ...
Wednesday, July 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Joe Margolis has been the CEO of Extra Space Storage Inc. (NYSE:EXR) since ...
EXR historical stock data
date open high low close volume
16/07/19 111.58 111.90 111.14 111.48 364,033
15/07/19 111.24 112.56 111.21 112.445 440,467
12/07/19 110.945 110.97 110.385 110.84 250,685
11/07/19 111.74 111.74 110.07 110.59 380,890
10/07/19 110.87 111.57 109.745 111.44 521,462
09/07/19 109.59 110.79 109.39 110.58 375,889
08/07/19 108.59 109.825 108.29 109.46 429,548
05/07/19 107.15 108.83 106.79 108.335 277,624
03/07/19 107.58 108.58 107.44 108.49 430,083
02/07/19 106.705 108.46 106.60 107.19 1,675,487
Quote Details
52wk Low:83.70
52wk High:112.56
Vol:364.03K
Avg Vol(3m):13.2M
1Y Chng:+20.35%
1M Chng:+4.82%
Add to Watch List