| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.46▲ | 120.88▼ | 120.69▼ | 122.07▼ | 125.57▼ |
| MA10 | 120.90▼ | 120.76▼ | 120.92▼ | 124.65▼ | 128.02▼ |
| MA20 | 121.05▼ | 121.05▼ | 121.38▼ | 126.04▼ | 137.57▼ |
| MA50 | 120.75▼ | 122.16▼ | 124.18▼ | 130.96▼ | 149.16▼ |
| MA100 | 121.13▼ | 124.42▼ | 125.23▼ | 139.75▼ | 170.91▼ |
| MA200 | 121.45▼ | 125.33▼ | 126.54▼ | 147.71▼ | 148.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.070▲ | 0.110▲ | -0.302▼ | -1.186▼ |
| RSI | 40.323▼ | 42.907▼ | 41.091▼ | 32.284▼ | 32.669▼ |
| STOCH | 14.278▼ | 36.970 | 23.917 | 19.993▼ | 9.705▼ |
| WILL %R | -75.373▼ | -79.871▼ | -79.871▼ | -93.398▼ | -98.385▼ |
| CCI | -97.325 | -55.729 | -63.040 | -138.771▼ | -93.063 |
|
Wednesday, September 27, 2023 07:12 PM
Fintel reports that on September 27, 2023, Goldman Sachs reiterated coverage of Extra Space Storage (NYSE:EXR) with a Buy recommendation. As of August 31, 2023, the average one-year price target for ...
|
|
Wednesday, September 27, 2023 08:13 AM
Goldman Sachs resumes coverage on storage REITs Extra Space Storage and Public Storage with Buy ratings, expecting earnings growth to rebound and stabilize.
|
|
Monday, September 25, 2023 05:01 AM
As of 2023-09-25, Extra Space Storage Inc's intrinsic value as calculated by the Discounted Earnings model is $170.90. It's currently trading at a price of $124.06. Therefore, the margin of safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 122.14 | 123.09 | 119.90 | 120.51 | 1,082,300 |
| 26/09/23 | 121.42 | 122.33 | 120.27 | 120.77 | 958,000 |
| 25/09/23 | 123.37 | 123.41 | 121.82 | 122.44 | 917,200 |
| 22/09/23 | 122.59 | 124.97 | 122.26 | 124.06 | 1,412,852 |
| 21/09/23 | 126.16 | 126.60 | 122.36 | 122.59 | 1,424,300 |
| 20/09/23 | 128.83 | 129.14 | 127.44 | 127.54 | 851,100 |
| 19/09/23 | 126.91 | 128.07 | 126.88 | 127.69 | 1,158,700 |
| 18/09/23 | 128.00 | 128.00 | 125.66 | 126.60 | 1,091,500 |
| 15/09/23 | 125.40 | 128.42 | 124.84 | 128.06 | 2,479,600 |
| 14/09/23 | 125.00 | 126.38 | 124.36 | 126.21 | 1,709,600 |
|
|
||||
|
|
||||
|
|