Extra Space Storage Inc (EXR) Stock Price

105.995 ▼ -0.225 (-0.21%)
Open: 106.09 Vol: 1.12M Day's range: 105.59 - 106.23 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.99▲ 105.94▲ 105.95▲ 106.60▼ 104.48▲
MA10 105.92▲ 105.91▲ 106.05▼ 105.65▲ 102.85▲
MA20 105.88▲ 106.13▼ 106.49▼ 104.42▲ 98.82▲
MA50 105.89▲ 106.59▼ 106.01▼ 102.17▲ 95.16▲
MA100 106.14▼ 105.87▲ 105.57▲ 98.14▲ 88.56▲
MA200 106.52▼ 105.44▲ 103.30▲ 94.58▲ 81.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.018▲ -0.107▼ 0.038▲ 0.636▲
RSI 55.131▲ 43.670▼ 44.028▼ 58.680▲ 66.318▲
STOCH 74.537     49.494     26.139     68.849     86.249▲
WILL %R -18.889▲ -54.494     -72.542     -38.017     -12.820▲
CCI 75.052     46.755     -54.765     22.502     145.334▲
Latest Filters Detected On EXR
CDL $EXR Doji Candlestick Pattern Detected Set Alert
CDL $EXR Hammer Candlestick Pattern Detected Set Alert
MA $EXR Price Crossed Below MA(7) Set Alert
Extra Space Storage Inc News
Sunday, May 19, 2019 11:27 AM
Recognising this, Extreme Networks, Inc. (Nasdaq: EXTR) today announced Extreme Elements™, a combination of software, hardware and services that can be mixed and matched to create customised solutions ...
Sunday, May 19, 2019 11:27 AM
Recognising this, Extreme Networks, Inc. (Nasdaq: EXTR) today announced Extreme Elements™, a combination of software, hardware and services that can be mixed and matched to create customised solutions ...
Monday, May 13, 2019 05:00 AM
SAN JOSE, Calif., May 13, 2019 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR) today kicked off its second annual Extreme Connect User Conference, taking place May 13-16 at the J.W. Marriott in ...
EXR historical stock data
date open high low close volume
17/05/19 106.09 106.23 105.59 105.995 1,124,019
16/05/19 106.50 107.065 106.205 106.22 591,907
15/05/19 106.31 107.85 106.31 106.535 619,328
14/05/19 107.77 108.20 105.73 106.63 1,241,815
13/05/19 105.17 107.62 105.17 107.62 1,528,986
10/05/19 103.84 106.16 103.84 105.88 523,498
09/05/19 103.25 104.14 102.885 103.79 1,012,929
08/05/19 104.26 105.28 103.10 103.43 1,428,210
07/05/19 106.03 106.04 103.55 104.16 954,910
06/05/19 106.21 106.685 105.435 106.25 396,800
Quote Details
52wk Low:83.70
52wk High:108.20
Vol:1.12M
Avg Vol(3m):15.5M
1Y Chng:+9.49%
1M Chng:+4.28%
Add to Watch List