Extra Space Storage Inc (EXR) Stock Price

97.32 ▼ -0.08 (-0.08%)
Open: 97.18 Vol: 1.35M Day's range: 96.80 - 98.15 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.15▲ 97.20▲ 97.35▼ 97.60▼ 96.01▲
MA10 97.10▲ 97.45▼ 97.51▼ 97.64▼ 91.77▲
MA20 97.08▲ 97.59▼ 97.46▼ 95.71▲ 91.05▲
MA50 97.39▼ 97.74▼ 97.79▼ 91.09▲ 89.80▲
MA100 97.58▼ 97.76▼ 96.14▲ 91.04▲ 82.87▲
MA200 97.53▼ 95.94▲ 93.88▲ 91.37▲ 77.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.060▼ -0.053▼ -0.046▼ 0.954▲
RSI 55.260▲ 44.939▼ 46.241▼ 61.660▲ 61.555▲
STOCH 69.123     19.974▼ 36.793     64.275     87.922▲
WILL %R -20.370▲ -66.008     -66.008     -35.085     -16.390▲
CCI 216.303▲ -79.354     -121.262▼ 40.713     130.270▲
Latest Filters Detected On EXR
CDL $EXR Doji Candlestick Pattern Detected Set Alert
MACD $EXR MACD(12,26,9) Crossed Below Signal Line Set Alert
Extra Space Storage Inc News
Thursday, December 13, 2018 09:17 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Extra Space Storage, Inc. (NYSE:EXR). Is Extra Space Storage ...
Thursday, December 13, 2018 11:42 AM
Jefferies Group LLC bought a new position in shares of Extra Space Storage, Inc. (NYSE:EXR) during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, December 13, 2018 03:04 AM
Capital Research Global Investors increased its position in Extra Space Storage, Inc. (NYSE:EXR) by 0.1% during the third quarter, according to the company in its most recent 13F filing with the Secur...
EXR historical stock data
date open high low close volume
14/12/18 97.18 98.15 96.80 97.32 1,351,735
13/12/18 96.56 98.12 96.40 97.40 1,379,187
12/12/18 98.81 99.12 96.86 97.30 1,452,682
11/12/18 97.87 98.87 97.55 98.31 675,930
10/12/18 98.83 98.83 96.40 97.68 684,529
07/12/18 99.77 99.77 98.37 98.70 995,425
06/12/18 96.83 99.99 96.09 99.82 1,333,614
04/12/18 97.07 97.83 96.37 96.90 1,117,506
03/12/18 95.95 97.04 95.63 97.01 1,462,115
30/11/18 94.68 95.99 94.20 95.98 1,996,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.161
52wk High:101.955
Vol:1.35M
Avg Vol(3m):18.3M
1Y Chng:+15.39%
1M Chng:+7.68%
Add to Watch List