Extra Space Storage Inc (EXR) Stock Price

109.32 ▼ -1.89 (-1.70%)
Open: 110.20 Vol: 1.31M Day's range: 109.25 - 111.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.72▼ 109.64▼ 109.79▼ 111.06▼ 108.18▲
MA10 109.70▼ 109.97▼ 110.15▼ 110.36▼ 104.63▲
MA20 109.70▼ 110.24▼ 110.98▼ 108.51▲ 99.02▲
MA50 109.97▼ 111.17▼ 111.05▼ 103.74▲ 102.22▲
MA100 110.19▼ 110.99▼ 109.44▼ 98.35▲ 102.82▲
MA200 110.98▼ 109.18▲ 106.99▲ 100.32▲ 91.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.058▼ -0.199▼ -0.077▼ 1.867▲
RSI 37.876▼ 36.404▼ 36.949▼ 56.792▲ 57.969▲
STOCH 59.926     14.766▼ 12.198▼ 73.985     90.507▲
WILL %R -96.000▼ -98.575▼ -99.002▼ -49.679     -15.919▲
CCI -181.821▼ -102.735▼ -136.262▼ 16.591     120.319▲
Latest Filters Detected On EXR
CDL $EXR Marubozu Candlestick Pattern Detected Set Alert
CDL $EXR Harami Candlestick Pattern Detected Set Alert
MA $EXR Price Crossed Above MA(7) Set Alert
MA $EXR Price Crossed Above MA(13) Set Alert
Extra Space Storage Inc News
Sunday, September 20, 2020 01:23 AM
Analysts expect Extreme Networks, Inc (NASDAQ:EXTR) to post sales of $225.33 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have made estimates for Extreme ...
Wednesday, September 16, 2020 04:20 AM
SAN JOSE, Calif., Sept. 16, 2020 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a cloud-driven networking company, today announced it will provide five valuable applications at no additional ...
Wednesday, September 16, 2020 04:05 AM
PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a cloud-driven networking company, today announced universal platforms for its switching and ...
EXR historical stock data
date open high low close volume
18/09/20 110.20 111.00 109.25 109.32 1,309,400
17/09/20 111.42 112.36 109.92 111.21 770,400
16/09/20 111.67 113.19 111.07 112.29 1,096,100
15/09/20 111.18 112.51 110.32 111.15 615,100
14/09/20 110.89 111.62 110.58 111.33 783,600
11/09/20 109.98 112.34 108.95 111.19 624,491
10/09/20 110.42 110.71 109.31 109.88 449,800
09/09/20 108.80 112.50 108.80 110.82 940,900
08/09/20 107.90 109.25 106.47 108.03 643,200
04/09/20 108.13 109.21 106.27 108.35 687,161
Quote Details
52wk Low:72.70
52wk High:118.25
Vol:1.31M
Avg Vol(3m):14.5M
1Y Chng:-6.58%
1M Chng:+5.36%
Add to Watch List