Extra Space Storage Inc (EXR) Stock Price

96.13 ▲ +0.17 (+0.18%)
Open: 95.24 Vol: 1.73M Day's range: 94.36 - 97.57 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.82▲ 95.60▲ 95.60▲ 95.72▲ 95.69▲
MA10 95.93▲ 95.49▲ 95.35▲ 90.04▲ 102.43▼
MA20 95.65▲ 94.97▲ 94.22▲ 91.77▲ 104.58▼
MA50 95.47▲ 94.42▲ 93.54▲ 102.34▼ 108.94▼
MA100 95.11▲ 92.78▲ 88.27▲ 104.26▼ 101.59▼
MA200 94.11▲ 88.47▲ 96.08▼ 109.34▼ 89.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.070▲ 0.117▲ 1.772▲ -1.809▼
RSI 55.826▲ 61.633▲ 60.371▲ 50.950▲ 43.703▼
STOCH 52.047     48.948     65.678     89.206▲ 36.115    
WILL %R -32.000     -38.903     -23.764▲ -10.264▲ -45.651    
CCI 60.176     42.072     69.059     88.795     -79.717    
Latest Filters Detected On EXR
BREAK $EXR Price Breaks 20 Days High Set Alert
BBANDS $EXR Bollinger Bands Contracting Set Alert
RSI&STOCH $EXR Overbought RSI + Stochastic Set Alert
Extra Space Storage Inc News
Friday, April 03, 2020 09:46 AM
America's largest residential REITs focused on manufactured housing and recreational vehicles. The company has a long hist ...
Tuesday, March 17, 2020 05:00 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Monday, March 16, 2020 05:00 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Extra Space Storage, Inc. (NYSE:EXR) based on that data.
EXR historical stock data
date open high low close volume
03/04/20 95.24 97.57 94.36 96.13 1,733,400
02/04/20 92.67 96.96 91.14 95.96 2,234,900
01/04/20 92.55 96.69 91.81 94.00 2,317,900
31/03/20 95.68 97.02 93.60 95.76 2,695,600
30/03/20 96.70 98.81 93.63 96.75 2,442,400
27/03/20 87.90 97.16 87.62 96.02 1,769,000
26/03/20 82.94 90.29 82.18 89.83 1,469,600
25/03/20 77.53 87.18 77.15 83.04 1,057,700
24/03/20 76.48 79.48 74.87 78.32 1,945,200
23/03/20 79.72 80.23 72.70 74.61 1,702,900
Quote Details
52wk Low:72.70
52wk High:124.46
Vol:1.73M
Avg Vol(3m):20.8M
1Y Chng:-5.58%
1M Chng:-11.65%
Add to Watch List