| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.39▼ | 145.27▼ | 145.49▼ | 145.25▼ | 142.22▲ |
| MA10 | 145.36▼ | 145.68▼ | 146.43▼ | 142.83▲ | 139.10▲ |
| MA20 | 145.30▼ | 146.62▼ | 146.11▼ | 141.31▲ | 138.15▲ |
| MA50 | 145.68▼ | 145.46▼ | 143.43▲ | 137.06▲ | 142.14▲ |
| MA100 | 146.52▼ | 143.10▲ | 141.06▲ | 137.87▲ | 150.18▼ |
| MA200 | 146.29▼ | 140.95▲ | 141.15▲ | 141.82▲ | 152.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.311▼ | -0.412▼ | 0.516▲ | 1.625▲ |
| RSI | 45.493▼ | 42.980▼ | 49.972▼ | 59.162▲ | 54.642▲ |
| STOCH | 37.255 | 13.685▼ | 10.675▼ | 87.387▲ | 71.647 |
| WILL %R | -81.250▼ | -89.256▼ | -89.256▼ | -27.299 | -19.605▲ |
| CCI | -32.313 | -79.640 | -111.687▼ | 128.709▲ | 119.703▲ |
| CDL | $EXR Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 10:40 AM
Extra Space Storage is a rock-solid REIT investment, but heading into earnings, it looks more like a "sleep well at night" stock than a "beat the market" opportunity.
|
|
Wednesday, July 23, 2025 02:30 PM
Multiple analysts have issued price targets for $EXR recently. We have seen 9 analysts offer price targets for $EXR in the last 6 months, with a median target of $160 ...
|
|
Saturday, April 26, 2025 12:11 PM
Below is Validea's guru fundamental report for EXTRA SPACE STORAGE INC (EXR). Of the 22 guru strategies we follow, EXR rates highest using our Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 147.81 | 148.46 | 144.84 | 145.23 | 1,178,666 |
| 17/02/26 | 147.15 | 149.03 | 145.92 | 147.84 | 988,052 |
| 13/02/26 | 143.60 | 146.42 | 140.56 | 146.36 | 1,774,915 |
| 12/02/26 | 143.06 | 145.55 | 142.00 | 144.34 | 2,230,000 |
| 11/02/26 | 141.22 | 142.53 | 139.70 | 142.48 | 841,288 |
| 10/02/26 | 140.53 | 142.68 | 139.02 | 141.44 | 1,071,300 |
| 09/02/26 | 140.59 | 141.02 | 139.05 | 140.36 | 912,800 |
| 06/02/26 | 139.61 | 140.48 | 138.57 | 140.01 | 1,062,475 |
| 05/02/26 | 139.61 | 140.4882 | 137.70 | 138.54 | 970,670 |
| 04/02/26 | 138.84 | 142.70 | 138.13 | 141.71 | 1,737,300 |
|
|
||||
|
|
||||
|
|