| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.75▼ | 112.71▲ | 112.48▲ | 110.63▲ | 108.62▲ |
| MA10 | 112.73▲ | 112.34▲ | 112.16▲ | 108.71▲ | 106.90▲ |
| MA20 | 112.72▲ | 112.09▲ | 111.55▲ | 106.82▲ | 110.11▲ |
| MA50 | 112.29▲ | 110.94▲ | 109.38▲ | 106.07▲ | 108.36▲ |
| MA100 | 112.06▲ | 109.08▲ | 107.51▲ | 111.03▲ | 99.98▲ |
| MA200 | 111.42▲ | 107.22▲ | 105.74▲ | 109.98▲ | 88.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.016▲ | 0.002▲ | 0.816▲ | 0.044▲ |
| RSI | 57.696▲ | 70.298▲ | 76.418▲ | 75.885▲ | 57.354▲ |
| STOCH | 49.741 | 93.610▲ | 89.871▲ | 97.021▲ | 66.824 |
| WILL %R | -55.000 | -15.068▲ | -8.748▲ | -2.517▲ | -24.028▲ |
| CCI | -24.481 | 109.344▲ | 153.245▲ | 165.581▲ | 131.037▲ |
|
Tuesday, January 14, 2020 09:18 AM
SAN JOSE, Calif. -- Extreme Networks, Inc. (Nasdaq: EXTR), a leader in cloud-driven networking, today announced the National Football League's Tennessee Titans has upgraded to Extreme's ...
|
|
Thursday, January 09, 2020 04:11 PM
SAN JOSE, Calif., Jan. 9, 2020 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a cloud-driven networking company, today announced plans to release financial results for its second fiscal ...
|
|
Thursday, January 09, 2020 01:54 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 111.86 | 112.97 | 111.50 | 112.75 | 728,900 |
| 17/01/20 | 111.12 | 112.00 | 110.21 | 111.56 | 1,616,400 |
| 16/01/20 | 109.81 | 110.96 | 109.44 | 110.91 | 863,800 |
| 15/01/20 | 108.84 | 109.81 | 108.67 | 109.59 | 1,268,300 |
| 14/01/20 | 108.00 | 108.39 | 107.02 | 108.35 | 1,062,600 |
| 13/01/20 | 107.77 | 108.23 | 107.08 | 108.12 | 1,045,700 |
| 10/01/20 | 106.07 | 107.86 | 105.895 | 107.77 | 802,023 |
| 09/01/20 | 105.88 | 106.82 | 105.64 | 105.88 | 639,800 |
| 08/01/20 | 105.99 | 106.41 | 105.15 | 106.18 | 791,200 |
| 07/01/20 | 105.89 | 106.26 | 105.26 | 105.97 | 861,285 |
|
|
||||
|
|
||||
|
|