| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.53▼ | 111.61▼ | 111.60▼ | 111.36▲ | 108.91▲ |
| MA10 | 111.60▼ | 111.53▼ | 111.79▼ | 110.09▲ | 108.23▲ |
| MA20 | 111.62▼ | 111.79▼ | 111.43▲ | 108.57▲ | 105.09▲ |
| MA50 | 111.80▼ | 111.12▲ | 110.29▲ | 107.53▲ | 97.28▲ |
| MA100 | 111.32▲ | 109.85▲ | 108.33▲ | 103.84▲ | 91.62▲ |
| MA200 | 110.78▲ | 108.23▲ | 108.39▲ | 97.92▲ | 83.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.076▼ | -0.111▼ | 0.403▲ | 0.197▲ |
| RSI | 43.018▼ | 49.867▼ | 54.777▲ | 62.710▲ | 69.480▲ |
| STOCH | 33.040 | 56.481 | 35.626 | 91.192▲ | 74.502 |
| WILL %R | -75.362▼ | -73.946 | -57.447 | -12.865▲ | -7.392▲ |
| CCI | -150.309▼ | -38.920 | -44.543 | 89.675 | 163.855▲ |
|
Friday, July 05, 2019 01:41 PM
This is why we follow the smart money moves in the small-cap space. Extra Space Storage, Inc. (NYSE:EXR) shareholders have witnessed a decrease in activity from the world's largest hedge funds in ...
|
|
Thursday, July 04, 2019 01:13 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Joe Margolis has been the CEO of Extra Space Storage Inc. (NYSE:EXR ...
|
|
Wednesday, July 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Joe Margolis has been the CEO of Extra Space Storage Inc. (NYSE:EXR) since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 111.58 | 111.90 | 111.14 | 111.48 | 364,033 |
| 15/07/19 | 111.24 | 112.56 | 111.21 | 112.445 | 440,467 |
| 12/07/19 | 110.945 | 110.97 | 110.385 | 110.84 | 250,685 |
| 11/07/19 | 111.74 | 111.74 | 110.07 | 110.59 | 380,890 |
| 10/07/19 | 110.87 | 111.57 | 109.745 | 111.44 | 521,462 |
| 09/07/19 | 109.59 | 110.79 | 109.39 | 110.58 | 375,889 |
| 08/07/19 | 108.59 | 109.825 | 108.29 | 109.46 | 429,548 |
| 05/07/19 | 107.15 | 108.83 | 106.79 | 108.335 | 277,624 |
| 03/07/19 | 107.58 | 108.58 | 107.44 | 108.49 | 430,083 |
| 02/07/19 | 106.705 | 108.46 | 106.60 | 107.19 | 1,675,487 |
|
|
||||
|
|
||||
|
|