| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.82▲ | 95.60▲ | 95.60▲ | 95.72▲ | 95.69▲ |
| MA10 | 95.93▲ | 95.49▲ | 95.35▲ | 90.04▲ | 102.43▼ |
| MA20 | 95.65▲ | 94.97▲ | 94.22▲ | 91.77▲ | 104.58▼ |
| MA50 | 95.47▲ | 94.42▲ | 93.54▲ | 102.34▼ | 108.94▼ |
| MA100 | 95.11▲ | 92.78▲ | 88.27▲ | 104.26▼ | 101.59▼ |
| MA200 | 94.11▲ | 88.47▲ | 96.08▼ | 109.34▼ | 89.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.070▲ | 0.117▲ | 1.772▲ | -1.809▼ |
| RSI | 55.826▲ | 61.633▲ | 60.371▲ | 50.950▲ | 43.703▼ |
| STOCH | 52.047 | 48.948 | 65.678 | 89.206▲ | 36.115 |
| WILL %R | -32.000 | -38.903 | -23.764▲ | -10.264▲ | -45.651 |
| CCI | 60.176 | 42.072 | 69.059 | 88.795 | -79.717 |
|
Friday, April 03, 2020 09:46 AM
America's largest residential REITs focused on manufactured housing and recreational vehicles. The company has a long hist ...
|
|
Tuesday, March 17, 2020 05:00 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
|
|
Monday, March 16, 2020 05:00 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Extra Space Storage, Inc. (NYSE:EXR) based on that data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 95.24 | 97.57 | 94.36 | 96.13 | 1,733,400 |
| 02/04/20 | 92.67 | 96.96 | 91.14 | 95.96 | 2,234,900 |
| 01/04/20 | 92.55 | 96.69 | 91.81 | 94.00 | 2,317,900 |
| 31/03/20 | 95.68 | 97.02 | 93.60 | 95.76 | 2,695,600 |
| 30/03/20 | 96.70 | 98.81 | 93.63 | 96.75 | 2,442,400 |
| 27/03/20 | 87.90 | 97.16 | 87.62 | 96.02 | 1,769,000 |
| 26/03/20 | 82.94 | 90.29 | 82.18 | 89.83 | 1,469,600 |
| 25/03/20 | 77.53 | 87.18 | 77.15 | 83.04 | 1,057,700 |
| 24/03/20 | 76.48 | 79.48 | 74.87 | 78.32 | 1,945,200 |
| 23/03/20 | 79.72 | 80.23 | 72.70 | 74.61 | 1,702,900 |
|
|
||||
|
|
||||
|
|