| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.33▲ | 99.33▲ | 99.32▲ | 99.40▲ | 96.64▲ |
| MA10 | 99.23▲ | 99.28▲ | 99.20▲ | 99.12▲ | 94.06▲ |
| MA20 | 99.25▲ | 99.15▲ | 99.17▲ | 96.92▲ | 92.32▲ |
| MA50 | 99.23▲ | 99.04▲ | 99.36▲ | 94.25▲ | 91.93▲ |
| MA100 | 99.13▲ | 99.24▲ | 98.26▲ | 91.73▲ | 84.87▲ |
| MA200 | 99.14▲ | 97.89▲ | 94.61▲ | 92.98▲ | 78.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.045▲ | 0.047▲ | 0.109▲ | 0.816▲ |
| RSI | 73.807▲ | 64.637▲ | 61.459▲ | 67.629▲ | 62.048▲ |
| STOCH | 76.062 | 70.551 | 77.686 | 74.567 | 63.777 |
| WILL %R | -2.685▲ | -2.051▲ | -1.626▲ | -15.385▲ | -6.740▲ |
| CCI | 321.191▲ | 196.887▲ | 203.972▲ | 61.203 | 120.071▲ |
| MA | $EXR Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 16, 2019 11:58 PM
Wall Street analysts expect Extra Space Storage, Inc. (NYSE:EXR) to post sales of $304.71 million for the current fiscal quarter, according to Zacks. Four analysts have made estimates for Extra Space ...
|
|
Saturday, February 16, 2019 05:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Extra Space Storage with our free daily email newsletter: Extra Space Storage, Inc. (NYSE:EXR) announced a qua...
|
|
Friday, February 15, 2019 04:43 PM
Analysts expect Extra Space Storage, Inc. (NYSE:EXR) to post $1.20 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Four analysts have issued estimates for Extra Sp...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 99.34 | 99.79 | 98.565 | 99.72 | 802,914 |
| 14/02/19 | 99.45 | 99.65 | 98.50 | 98.98 | 665,581 |
| 13/02/19 | 98.73 | 99.72 | 98.47 | 99.32 | 675,616 |
| 12/02/19 | 99.76 | 100.21 | 98.05 | 99.00 | 704,219 |
| 11/02/19 | 100.19 | 100.57 | 99.74 | 99.96 | 654,877 |
| 08/02/19 | 99.72 | 100.64 | 99.56 | 100.38 | 776,711 |
| 07/02/19 | 98.33 | 99.85 | 97.9799 | 99.60 | 709,954 |
| 06/02/19 | 98.02 | 98.30 | 97.55 | 98.25 | 678,852 |
| 05/02/19 | 98.51 | 98.51 | 97.1775 | 98.03 | 710,359 |
| 04/02/19 | 97.18 | 98.02 | 96.88 | 98.01 | 397,896 |
|
|
||||
|
|
||||
|
|
||||
|
|