Archer-Daniels-Midland Company (ADM) Stock Price

44.905 ▼ -0.215 (-0.48%)
Open: 45.15 Vol: 618.93K Day's range: 44.89 - 45.29 Jan 22, 13:11 EST
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▼ 45.01▼ 45.05▼ 45.00▼ 45.29▼
MA10 44.96▼ 45.07▼ 45.12▼ 44.66▲ 44.70▲
MA20 45.03▼ 45.13▼ 45.20▼ 45.33▼ 43.03▲
MA50 45.10▼ 45.17▼ 44.79▲ 44.37▲ 41.80▲
MA100 45.17▼ 44.75▲ 45.03▼ 42.43▲ 43.79▲
MA200 45.20▼ 45.10▼ 45.28▼ 41.51▲ 42.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.032▼ -0.059▼ -0.102▼ 0.255▲
RSI 28.429▼ 35.715▼ 44.099▼ 50.417▲ 58.442▲
STOCH 6.189▼ 8.575▼ 33.158     67.746     65.249    
WILL %R -97.727▼ -98.780▼ -98.947▼ -48.061     -31.086    
CCI -140.786▼ -190.018▼ -202.928▼ 7.926     53.903    
Latest Filters Detected On ADM
MA $ADM Price Crossed Below MA(7) Set Alert
Archer-Daniels-Midland Company News
Wednesday, January 22, 2020 07:00 AM
CHICAGO--(Business Wire)--ADM (NYSE: ADM) was named one of the world’s most admired companies in the food production industry by FORTUNE Magazine for the 12th year in a row. FORTUNE’s “World's Most ...
Thursday, January 16, 2020 10:42 PM
Boenning & Scattergood Inc. cut its holdings in shares of Archer Daniels Midland Co (NYSE:ADM) by 7.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, January 16, 2020 09:50 AM
be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Unfortunately, it's common for investors to be ...
ADM historical stock data
date open high low close volume
22/01/20 45.15 45.29 44.89 44.905 618,933
21/01/20 45.10 45.39 44.87 45.12 2,663,400
17/01/20 45.40 45.55 45.11 45.25 2,685,850
16/01/20 44.65 45.46 44.59 45.34 2,585,000
15/01/20 44.35 44.84 44.01 44.39 2,586,700
14/01/20 44.51 44.64 44.08 44.50 4,798,500
13/01/20 44.04 44.48 43.98 44.42 3,167,800
10/01/20 44.37 44.46 43.80 43.95 2,232,017
09/01/20 44.33 44.33 43.03 44.15 4,080,200
08/01/20 45.11 45.23 44.38 44.61 3,346,400
Quote Details
52wk Low:36.465
52wk High:47.20
Vol:618.93K
Avg Vol(3m):49.9M
1Y Chng:+7.53%
1M Chng:+1.89%
Add to Watch List