| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.21▼ | 81.44▼ | 81.05▼ | 78.76▲ | 73.92▲ |
| MA10 | 81.42▼ | 80.95▼ | 80.41▲ | 77.30▲ | 72.36▲ |
| MA20 | 81.55▼ | 80.34▲ | 79.35▲ | 73.30▲ | 69.24▲ |
| MA50 | 81.15▼ | 78.85▲ | 78.30▲ | 71.57▲ | 62.65▲ |
| MA100 | 80.46▲ | 78.00▲ | 75.15▲ | 68.08▲ | 58.10▲ |
| MA200 | 79.48▲ | 74.73▲ | 72.55▲ | 64.06▲ | 67.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.036▲ | 0.146▲ | 0.780▲ | 0.789▲ |
| RSI | 28.761▼ | 58.661▲ | 63.390▲ | 72.690▲ | 67.992▲ |
| STOCH | 13.192▼ | 85.912▲ | 84.778▲ | 74.313 | 63.218 |
| WILL %R | -100.000▼ | -44.071 | -29.150 | -8.453▲ | -6.641▲ |
| CCI | -213.326▼ | 38.170 | 91.713 | 117.211▲ | 207.295▲ |
| BBANDS | $ADM Bollinger Bands Expanding | Set Alert |
|
Saturday, May 09, 2026 09:05 AM
3 Safe Buy-and-Hold Dividend Stocks With Strong Balance Sheets Archer Daniels Midland (NYSE:ADM) stockholders elected all 13 director nominees and approved several management-backed proposals at the ...
|
|
Friday, May 08, 2026 05:56 PM
With a YTD Return of 31.9% as of May 7, Archer-Daniels-Midland Company (NYSE:ADM) is included among the 10 Best Stocks to Buy to Beat the S&P 500. On May 7, Morgan Stanley raised its price ...
|
|
Friday, May 08, 2026 05:00 PM
Looking ahead to 2030, our model projects ADM could trade at an average price of $81.60, with a potential range between $61.20 and $101.99. This represents a potential 5.1% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 80.11 | 81.86 | 79.415 | 80.745 | 3,394,909 |
| 11/05/26 | 78.09 | 79.91 | 78.00 | 79.84 | 3,376,571 |
| 08/05/26 | 77.565 | 78.29 | 77.06 | 77.66 | 2,232,520 |
| 07/05/26 | 78.40 | 79.7199 | 76.64 | 77.53 | 3,753,510 |
| 06/05/26 | 79.11 | 79.50 | 76.00 | 78.02 | 5,584,423 |
| 05/05/26 | 76.27 | 81.75 | 75.63 | 79.19 | 9,774,250 |
| 04/05/26 | 75.00 | 77.37 | 74.6183 | 76.27 | 4,013,521 |
| 01/05/26 | 74.64 | 75.445 | 74.0556 | 74.94 | 3,822,546 |
| 30/04/26 | 73.92 | 75.78 | 73.3926 | 74.54 | 3,265,076 |
| 29/04/26 | 73.145 | 74.89 | 73.145 | 74.27 | 5,135,820 |
|
|
||||
|
|
||||
|
|