Archer-Daniels-Midland Company (ADM) Stock Price

45.785 ▲ +0.135 (+0.30%)
Open: 45.79 Vol: 2.98M Day's range: 45.48 - 46.02 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.84▼ 45.68▲ 45.65▲ 45.56▲ 44.16▲
MA10 45.81▼ 45.65▲ 45.67▲ 44.99▲ 43.55▲
MA20 45.73▲ 45.66▲ 45.61▲ 44.08▲ 42.30▲
MA50 45.65▲ 45.57▲ 45.20▲ 43.17▲ 42.02▲
MA100 45.69▲ 45.12▲ 44.46▲ 42.05▲ 42.98▲
MA200 45.61▲ 44.33▲ 43.83▲ 41.99▲ 43.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.017▼ 0.167▲ 0.437▲
RSI 57.210▲ 58.700▲ 61.464▲ 68.712▲ 63.955▲
STOCH 60.446     37.972     39.031     94.279▲ 76.239    
WILL %R -51.515     -43.519     -40.517     -6.317▲ -3.852▲
CCI 8.358     76.740     128.856▲ 107.687▲ 198.360▲
Latest Filters Detected On ADM
BREAK $ADM Price Breaks 60 Days High Set Alert
BREAK $ADM Price Breaks 30 Days High Set Alert
BREAK $ADM Price Breaks 20 Days High Set Alert
BREAK $ADM Price Breaks 10 Days High Set Alert
CDL $ADM Doji Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Thursday, April 19, 2018 08:25 AM
Bunge (BG +0.9%) jumps as much as 2.7% in early trading as Glencore (OTCPK:GLCNF, OTCPK:GLNCY) is rumored to seek a new takeover bid for the U.S. grain trading group. Traders are speculating that Glencore could soon make another play for BG "with a hefty ...
Thursday, April 19, 2018 04:48 AM
Under evaluation this morning are these four equities: Adecoagro S.A. (NYSE: AGRO), Archer-Daniels-Midland Co. (NYSE: ADM), Bunge Ltd (NYSE: BG), and Origin Agritech Ltd (NASDAQ: SEED). All you have to do is sign up today for this free limited time offer ...
Thursday, April 12, 2018 06:00 PM
There are a number of reasons that attract investors towards large-cap companies such as Archer-Daniels-Midland Company (NYSE:ADM), with a market cap of US$24.66B. One reason being its ‘too big toRead More...
ADM historical stock data
date open high low close volume
19/04/18 45.79 46.02 45.48 45.785 2,981,929
18/04/18 45.61 45.71 45.44 45.65 2,055,230
17/04/18 45.54 45.74 45.34 45.68 2,253,343
16/04/18 45.36 45.66 45.36 45.475 2,439,447
13/04/18 45.39 45.40 44.90 45.205 3,045,722
12/04/18 44.23 45.40 44.22 45.32 3,909,384
11/04/18 43.95 44.36 43.94 44.13 1,381,132
10/04/18 44.605 44.775 43.91 44.125 3,279,617
09/04/18 44.40 44.85 44.17 44.215 2,756,036
06/04/18 44.00 44.725 44.00 44.34 4,252,106
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.595
52wk High:46.02
Vol:2.98M
Avg Vol(3m):64.1M
1Y Chng:+6.58%
1M Chng:+5.75%
Add to Watch List