| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.67▼ | 39.74▼ | 39.71▼ | 39.94▼ | 40.46▼ |
| MA10 | 39.69▼ | 39.75▼ | 39.79▼ | 39.71▼ | 39.60▲ |
| MA20 | 39.75▼ | 39.80▼ | 39.77▼ | 40.03▼ | 40.07▼ |
| MA50 | 39.75▼ | 39.93▼ | 40.01▼ | 39.35▲ | 41.79▼ |
| MA100 | 39.81▼ | 39.93▼ | 39.86▼ | 39.89▼ | 43.31▼ |
| MA200 | 39.76▼ | 39.95▼ | 40.44▼ | 41.20▼ | 41.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.010▼ | -0.064▼ | 0.233▲ |
| RSI | 40.082▼ | 41.396▼ | 41.196▼ | 47.629▼ | 45.579▼ |
| STOCH | 20.400 | 23.973 | 34.434 | 67.579 | 65.013 |
| WILL %R | -92.857▼ | -97.260▼ | -39.011 | -59.150 | -51.415 |
| CCI | -75.233 | -118.500▼ | -76.856 | -8.615 | 8.598 |
| MA | $ADM Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 16, 2019 07:23 AM
Continuing its efforts to eradicate worldwide hunger on World Food Day, Archer Daniels Midland Company (NYSE: ADM) today announced a partnership with Concern Worldwide, an international humanitarian ...
|
|
Sunday, October 06, 2019 08:40 PM
Archer-Daniels-Midland Company (NYSE:ADM) saw significant share price movement during recent months on the NYSE, rising to highs of US$41.96 and falling to the lows of US$36.76. Some share price ...
|
|
Saturday, October 05, 2019 05:07 PM
Archer-Daniels-Midland Company (NYSE:ADM) saw significant share price movement during recent months on the NYSE, rising to highs of US$41.96 and falling to the lows of US$36.76. Some share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 39.73 | 40.02 | 39.63 | 39.64 | 3,559,900 |
| 17/10/19 | 39.62 | 39.96 | 39.06 | 39.85 | 2,377,700 |
| 16/10/19 | 40.28 | 40.37 | 39.64 | 39.70 | 2,529,000 |
| 15/10/19 | 40.25 | 40.55 | 40.03 | 40.33 | 1,837,800 |
| 14/10/19 | 40.26 | 40.47 | 39.93 | 40.20 | 1,745,900 |
| 11/10/19 | 40.13 | 40.69 | 40.01 | 40.46 | 2,709,600 |
| 10/10/19 | 38.93 | 40.09 | 38.93 | 39.77 | 2,974,900 |
| 09/10/19 | 38.68 | 39.13 | 38.62 | 38.93 | 2,879,200 |
| 08/10/19 | 39.76 | 39.76 | 38.39 | 38.40 | 4,073,900 |
| 07/10/19 | 40.17 | 40.19 | 39.77 | 39.78 | 2,910,900 |
|
|
||||
|
|
||||
|
|