| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.55▼ | 48.48▲ | 48.44▲ | 47.99▲ | 47.66▲ |
| MA10 | 48.56▼ | 48.40▲ | 48.13▲ | 47.89▲ | 47.22▲ |
| MA20 | 48.50▲ | 48.07▲ | 47.95▲ | 47.65▲ | 48.21▲ |
| MA50 | 48.40▲ | 48.05▲ | 47.90▲ | 47.12▲ | 54.29▼ |
| MA100 | 48.11▲ | 47.88▲ | 48.02▲ | 48.23▲ | 62.00▼ |
| MA200 | 47.92▲ | 47.99▲ | 46.87▲ | 52.82▼ | 70.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.062▲ | 0.089▲ | 0.051▲ | 0.514▲ |
| RSI | 56.455▲ | 63.059▲ | 60.919▲ | 57.246▲ | 46.647▼ |
| STOCH | 66.549 | 90.214▲ | 91.702▲ | 33.459 | 49.454 |
| WILL %R | -38.776 | -8.017▲ | -6.230▲ | -47.037 | -33.656 |
| CCI | -8.463 | 84.636 | 105.679▲ | 31.274 | 93.524 |
|
Friday, May 09, 2025 01:18 PM
The firm decreased its portfolio allocation in ADM by 86.52% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Friday, May 09, 2025 01:18 PM
The firm decreased its portfolio allocation in ADM by 86.52% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Friday, May 09, 2025 01:18 PM
The firm decreased its portfolio allocation in ADM by 86.52% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 47.63 | 48.63 | 47.4031 | 48.53 | 2,388,406 |
| 08/05/25 | 47.10 | 47.97 | 47.10 | 47.70 | 3,125,669 |
| 07/05/25 | 48.24 | 48.43 | 47.41 | 47.88 | 4,618,255 |
| 06/05/25 | 48.33 | 49.80 | 47.71 | 48.32 | 4,916,883 |
| 05/05/25 | 47.40 | 47.80 | 47.26 | 47.50 | 3,168,200 |
| 02/05/25 | 48.10 | 48.15 | 47.33 | 47.85 | 2,690,983 |
| 01/05/25 | 47.47 | 48.22 | 47.22 | 47.58 | 2,245,943 |
| 30/04/25 | 47.79 | 47.885 | 47.15 | 47.75 | 4,366,475 |
| 29/04/25 | 47.795 | 48.10 | 47.56 | 47.77 | 1,379,278 |
| 28/04/25 | 48.25 | 48.65 | 47.60 | 48.05 | 2,095,200 |
|
|
||||
|
|
||||
|
|