Archer-Daniels-Midland Company (ADM) Stock Price

46.51 ▼ -1.13 (-2.37%)
Open: 46.96 Vol: 5.23M Day's range: 45.905 - 47.03 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.35▲ 46.19▲ 46.24▲ 47.41▼ 46.49▲
MA10 46.30▲ 46.18▲ 46.70▼ 46.87▼ 44.96▲
MA20 46.17▲ 46.77▼ 47.31▼ 45.98▲ 41.98▲
MA50 46.15▲ 47.47▼ 47.39▼ 44.04▲ 41.31▲
MA100 46.57▼ 47.30▼ 46.57▼ 41.13▲ 41.63▲
MA200 47.24▼ 46.44▲ 45.45▲ 40.92▲ 42.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.000▼ -0.170▼ 0.011▲ 0.698▲
RSI 77.993▲ 40.720▼ 39.372▼ 57.947▲ 62.519▲
STOCH 82.935▲ 36.169     11.688▼ 74.958     89.006▲
WILL %R 0.000▲ -71.253     -77.714▼ -49.517     -18.603▲
CCI 154.149▲ 21.259     -53.873     -7.626     89.423    
Latest Filters Detected On ADM
BREAK $ADM Price Breaks 10 Days Low Set Alert
BREAK $ADM Price Breaks 60 Days Low Set Alert
Archer-Daniels-Midland Company News
Monday, September 21, 2020 05:41 AM
Wall Street analysts expect Archer Daniels Midland Co (NYSE:ADM) to report $16.67 billion in sales for the current quarter, Zacks reports. Three analysts have provided estimates for Archer Daniels ...
Monday, September 21, 2020 01:32 AM
Archer Daniels Midland Co (NYSE:ADM) has been assigned a consensus rating of “Hold” from the ten brokerages that are currently covering the stock, Marketbeat.com reports. Two equities research ...
Sunday, September 20, 2020 05:59 AM
Midland Company (NYSE:ADM) since 2015, and this article will examine the executive's compensation with respect to the overall performance of the company. This analysis will also evaluate the ...
ADM historical stock data
date open high low close volume
21/09/20 46.96 47.03 45.905 46.51 5,230,316
18/09/20 47.49 48.56 47.49 47.64 7,380,600
17/09/20 47.34 48.10 47.02 47.77 5,066,300
16/09/20 47.54 48.21 47.53 47.66 4,542,000
15/09/20 47.78 47.90 47.27 47.47 2,795,900
14/09/20 47.00 47.76 46.96 47.50 3,331,600
11/09/20 46.13 46.97 46.01 46.89 3,286,500
10/09/20 45.86 46.59 45.86 46.02 3,122,100
09/09/20 45.51 46.34 45.47 46.05 3,267,300
08/09/20 46.30 46.62 45.22 45.22 6,292,900
Quote Details
52wk Low:28.92
52wk High:48.56
Vol:5.23M
Avg Vol(3m):50.2M
1Y Chng:+19.47%
1M Chng:+4.54%
Add to Watch List