Archer-Daniels-Midland Company (ADM) Stock Price

39.64 ▼ -0.21 (-0.53%)
Open: 39.73 Vol: 3.56M Day's range: 39.63 - 40.02 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.67▼ 39.74▼ 39.71▼ 39.94▼ 40.46▼
MA10 39.69▼ 39.75▼ 39.79▼ 39.71▼ 39.60▲
MA20 39.75▼ 39.80▼ 39.77▼ 40.03▼ 40.07▼
MA50 39.75▼ 39.93▼ 40.01▼ 39.35▲ 41.79▼
MA100 39.81▼ 39.93▼ 39.86▼ 39.89▼ 43.31▼
MA200 39.76▼ 39.95▼ 40.44▼ 41.20▼ 41.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.010▼ -0.064▼ 0.233▲
RSI 40.082▼ 41.396▼ 41.196▼ 47.629▼ 45.579▼
STOCH 20.400     23.973     34.434     67.579     65.013    
WILL %R -92.857▼ -97.260▼ -39.011     -59.150     -51.415    
CCI -75.233     -118.500▼ -76.856     -8.615     8.598    
Latest Filters Detected On ADM
MA $ADM Price Crossed Below MA(13) Set Alert
Archer-Daniels-Midland Company News
Wednesday, October 16, 2019 07:23 AM
Continuing its efforts to eradicate worldwide hunger on World Food Day, Archer Daniels Midland Company (NYSE: ADM) today announced a partnership with Concern Worldwide, an international humanitarian ...
Sunday, October 06, 2019 08:40 PM
Archer-Daniels-Midland Company (NYSE:ADM) saw significant share price movement during recent months on the NYSE, rising to highs of US$41.96 and falling to the lows of US$36.76. Some share price ...
Saturday, October 05, 2019 05:07 PM
Archer-Daniels-Midland Company (NYSE:ADM) saw significant share price movement during recent months on the NYSE, rising to highs of US$41.96 and falling to the lows of US$36.76. Some share price ...
ADM historical stock data
date open high low close volume
18/10/19 39.73 40.02 39.63 39.64 3,559,900
17/10/19 39.62 39.96 39.06 39.85 2,377,700
16/10/19 40.28 40.37 39.64 39.70 2,529,000
15/10/19 40.25 40.55 40.03 40.33 1,837,800
14/10/19 40.26 40.47 39.93 40.20 1,745,900
11/10/19 40.13 40.69 40.01 40.46 2,709,600
10/10/19 38.93 40.09 38.93 39.77 2,974,900
09/10/19 38.68 39.13 38.62 38.93 2,879,200
08/10/19 39.76 39.76 38.39 38.40 4,073,900
07/10/19 40.17 40.19 39.77 39.78 2,910,900
Quote Details
52wk Low:36.465
52wk High:49.75
Vol:3.56M
Avg Vol(3m):59.6M
1Y Chng:-17.59%
1M Chng:-0.08%
Add to Watch List