Archer-Daniels-Midland Company (ADM) Stock Price

76.91 ▲ +2.65 (+3.57%)
Open: 74.93 Vol: 3.49M Day's range: 74.63 - 77.44 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.92▼ 76.87▲ 77.03▼ 76.68▲ 78.07▼
MA10 76.89▲ 77.05▼ 76.20▲ 77.49▼ 80.47▼
MA20 76.80▲ 76.07▲ 75.89▲ 79.22▼ 86.40▼
MA50 76.97▼ 76.04▲ 76.82▲ 82.06▼ 85.57▼
MA100 76.28▲ 77.00▼ 78.41▼ 87.93▼ 76.75▲
MA200 75.86▲ 78.57▼ 80.00▼ 85.38▼ 60.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.095▲ 0.288▲ -0.208▼ -1.585▼
RSI 52.661▲ 58.799▲ 54.203▲ 40.541▼ 38.257▼
STOCH 72.923     60.264     90.222▲ 30.663     9.853▼
WILL %R -43.590     -15.680▲ -15.680▲ -60.618     -86.790▼
CCI 82.080     33.182     72.496     -78.415     -114.616▼
Latest Filters Detected On ADM
RSI $ADM RSI(14) Crossed Above 30 Set Alert
MA $ADM Price Crossed Above MA(7) Set Alert
Archer-Daniels-Midland Company News
Friday, March 17, 2023 12:47 PM
Crisp said Monday Benson Hill has confidence it is positioned to grow, thanks to consumer trends and through partnerships it has inked, including a deal reached in 2022 with food giant ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 04:10 AM
Archer-Daniels-Midland (NYSE:ADM) has had a rough three months with its share price down 17%. But if you pay close attention, you might gather that its strong financials could mean that the stock ...
ADM historical stock data
date open high low close volume
20/03/23 74.93 77.44 74.63 76.91 3,486,987
17/03/23 76.44 76.44 73.98 74.26 6,452,100
16/03/23 76.01 76.52 75.21 76.47 3,202,419
15/03/23 77.61 77.82 76.01 76.81 3,395,600
14/03/23 78.36 79.35 78.01 78.95 3,257,800
13/03/23 76.00 77.84 75.355 77.22 3,579,795
10/03/23 77.50 78.21 76.39 76.66 4,202,000
09/03/23 80.08 80.37 77.71 77.99 2,704,300
08/03/23 79.82 80.05 79.21 79.91 1,667,300
07/03/23 81.12 81.31 79.30 79.73 2,399,592
Quote Details
52wk Low:70.02
52wk High:98.88
Vol:3.49M
Avg Vol(3m):62.3M
1Y Chng:-15.39%
1M Chng:-6.84%
Add to Watch List