Archer-Daniels-Midland Company (ADM) Stock Price

84.00 ▲ +0.14 (+0.17%)
Open: 84.56 Vol: 4.85M Day's range: 82.29 - 85.36 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.83▲ 82.71▲ 82.84▲ 85.64▼ 88.17▼
MA10 82.87▲ 82.91▲ 83.29▼ 85.17▼ 90.17▼
MA20 82.77▲ 83.26▼ 84.07▼ 87.93▼ 83.09▲
MA50 82.83▲ 85.08▼ 85.22▼ 89.60▼ 70.68▲
MA100 83.27▼ 85.25▼ 87.21▼ 82.04▲ 61.28▲
MA200 83.77▼ 87.46▼ 91.01▼ 72.49▲ 51.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.050▲ -0.081▼ -0.485▼ -0.687▼
RSI 55.338▲ 42.489▼ 38.918▼ 39.377▼ 55.598▲
STOCH 47.148     19.929▼ 33.890     39.830     53.645    
WILL %R -26.786     -78.983▼ -60.363     -75.146▼ -58.284    
CCI 84.142     -52.300     -56.890     -87.338     -26.733    
Latest Filters Detected On ADM
CDL $ADM Doji Candlestick Pattern Detected Set Alert
RSI $ADM RSI(14) Crossed Below 50 Set Alert
Archer-Daniels-Midland Company News
Saturday, May 21, 2022 06:30 AM
We explain why selling cash-covered puts and covered calls is a safer choice and earns a high income. Read more here.
Friday, May 20, 2022 04:00 AM
Deere & Co DE.N raised its annual profit forecast on Friday boosted by higher sales for its tractors, combines and s ...
Friday, May 20, 2022 03:20 AM
D esigned to provide broad exposure to the Consumer Staples ETFs category of the market, the First Trust Consumer Staples AlphaDEX ETF (FXG) is a smart beta exchange traded fund l ...
ADM historical stock data
date open high low close volume
20/05/22 84.56 85.36 82.29 84.00 4,850,200
19/05/22 83.37 84.715 81.45 83.86 4,326,841
18/05/22 88.20 88.45 84.18 84.54 4,800,020
17/05/22 87.63 89.0695 86.355 88.63 5,851,522
16/05/22 85.84 87.4899 85.84 87.18 3,816,850
13/05/22 85.38 85.99 84.42 85.39 2,895,600
12/05/22 84.20 84.57 82.56 84.44 3,410,477
11/05/22 85.13 86.51 84.12 84.36 3,592,321
10/05/22 85.31 87.89 84.0901 84.97 4,026,631
09/05/22 88.52 88.52 83.99 84.36 4,328,991
Quote Details
52wk Low:56.91
52wk High:98.88
Vol:4.85M
Avg Vol(3m):82.7M
1Y Chng:+24.94%
1M Chng:-11.81%
Add to Watch List