| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▲ | 37.61▲ | 37.59▲ | 37.56▲ | 38.92▼ |
| MA10 | 37.64▲ | 37.55▲ | 37.55▲ | 37.64▲ | 40.05▼ |
| MA20 | 37.61▲ | 37.55▲ | 37.69▲ | 38.72▼ | 40.61▼ |
| MA50 | 37.56▲ | 37.72▼ | 37.50▲ | 40.11▼ | 43.27▼ |
| MA100 | 37.53▲ | 37.49▲ | 37.80▼ | 40.83▼ | 43.38▼ |
| MA200 | 37.65▲ | 38.07▼ | 39.32▼ | 42.24▼ | 41.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | -0.010▼ | -0.018▼ | -0.204▼ |
| RSI | 71.632▲ | 56.319▲ | 53.488▲ | 40.374▼ | 35.708▼ |
| STOCH | 77.844 | 91.120▲ | 64.961 | 40.522 | 39.873 |
| WILL %R | 0.000▲ | 0.000▲ | -33.582 | -73.908 | -78.788▼ |
| CCI | 185.663▲ | 158.950▲ | 122.901▲ | -28.490 | -117.641▼ |
| MA | $ADM Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 15, 2019 06:05 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
|
|
Thursday, August 08, 2019 07:06 AM
CHICAGO--(BUSINESS WIRE)--Aug. 8, 2019-- Archer Daniels Midland Company’s (NYSE: ADM) Board of Directors has declared a cash dividend of 35.0 cents per share on the company’s common stock. The ...
|
|
Tuesday, July 30, 2019 05:00 PM
Since Archer-Daniels-Midland Company (NYSE:ADM) released its earnings in March 2019, analysts seem fairly confident, as a 9.1% increase in profits is expected in the upcoming year, compared with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 37.25 | 37.71 | 37.24 | 37.69 | 3,501,300 |
| 20/08/19 | 38.29 | 38.29 | 37.415 | 37.48 | 2,829,092 |
| 19/08/19 | 38.29 | 38.37 | 37.76 | 38.03 | 2,549,400 |
| 16/08/19 | 36.97 | 37.98 | 36.50 | 37.84 | 3,655,600 |
| 15/08/19 | 36.88 | 37.05 | 36.50 | 36.76 | 2,991,300 |
| 14/08/19 | 37.28 | 37.59 | 36.71 | 36.77 | 4,239,300 |
| 13/08/19 | 37.27 | 38.73 | 37.27 | 37.76 | 3,805,522 |
| 12/08/19 | 38.03 | 38.03 | 37.03 | 37.40 | 3,536,200 |
| 09/08/19 | 38.19 | 38.53 | 37.64 | 38.36 | 3,680,600 |
| 08/08/19 | 37.44 | 38.305 | 37.205 | 38.275 | 3,107,370 |
|
|
||||
|
|
||||
|
|