Archer-Daniels-Midland Company (ADM) Stock Price

41.26 ▼ -0.16 (-0.39%)
Open: 41.38 Vol: 2.68M Day's range: 41.03 - 41.56 Jul 21, 16:00 EDT
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.25▲ 41.24▲ 41.21▲ 41.35▼ 41.31▼
MA10 41.25▲ 41.22▲ 41.26▼ 41.16▲ 41.73▼
MA20 41.24▲ 41.27▼ 41.34▼ 41.19▲ 43.15▼
MA50 41.22▲ 41.32▼ 41.37▼ 41.68▼ 43.61▼
MA100 41.24▲ 41.36▼ 41.24▲ 43.28▼ 41.52▼
MA200 41.33▼ 41.21▲ 41.48▼ 43.76▼ 43.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ -0.016▼ 0.075▲ -0.232▼
RSI 53.132▲ 48.627▼ 48.093▼ 47.675▼ 40.623▼
STOCH 65.556     68.166     30.916     70.046     26.269    
WILL %R -26.667     -49.892     -54.545     -45.550     -81.722▼
CCI 101.979▲ 79.751     -27.260     8.503     -70.104    
Latest Filters Detected On ADM
MA $ADM Price Crossed Below MA(26) Set Alert
MA $ADM Price Crossed Below MA(7) Set Alert
Archer-Daniels-Midland Company News
Wednesday, July 19, 2017 06:44 AM
Umb Bank & Trust N A Mo holds 0.03% of its portfolio in Archer Daniels Midland Company (NYSE:ADM) for 17,316 shares. The company reported $0.60 earnings per share for the quarter, missing the consensus estimate of $0.61 by $0.01.
Wednesday, July 19, 2017 04:57 AM
CHICAGO–(BUSINESS WIRE)– Archer Daniels Midland Company (NYSE: ADM) announced today that it has completed its acquisition of a controlling interest in Industries Centers, which will now be known as ADM Israel. “By combining ADM’s unparalleled ...
Wednesday, July 19, 2017 03:48 AM
Schwab Charles Investment Management Inc. increased its position in shares of Archer Daniels Midland Company (NYSE:ADM) by 3.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. Janney Mgmt ...
ADM historical stock data
date open high low close volume
21/07/17 41.38 41.56 41.03 41.26 2,681,965
20/07/17 41.26 41.69 40.91 41.42 2,440,908
19/07/17 41.25 41.67 41.12 41.28 3,386,449
18/07/17 41.46 41.53 41.08 41.19 1,683,096
17/07/17 41.46 41.70 41.00 41.60 1,810,416
14/07/17 41.49 41.72 41.42 41.50 1,292,172
13/07/17 41.07 41.56 40.90 41.38 2,288,755
12/07/17 40.49 41.01 40.49 40.90 2,240,292
11/07/17 40.68 40.74 40.22 40.29 3,416,258
10/07/17 41.24 41.61 40.78 40.81 3,018,282
Quote Details
Bid:41.23
Ask:41.24
52wk Low:40.22
52wk High:47.86
Vol:2.68M
Avg Vol(3m):53.7M
1Y Chng:-4.96%
1M Chng:-1.81%
Add to Watch List