Archer-Daniels-Midland Company (ADM) Stock Price

64.41 ▲ +0.61 (+0.96%)
Open: 64.09 Vol: 845.03K Day's range: 63.45 - 64.41 Oct 19, 15:04 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.34▲ 64.34▲ 64.32▲ 63.85▲ 62.44▲
MA10 64.31▲ 64.32▲ 64.15▲ 63.52▲ 61.42▲
MA20 64.31▲ 64.19▲ 64.12▲ 62.03▲ 61.10▲
MA50 64.31▲ 64.06▲ 63.79▲ 61.19▲ 58.32▲
MA100 64.14▲ 63.78▲ 62.74▲ 61.41▲ 50.21▲
MA200 64.11▲ 62.60▲ 61.76▲ 59.77▲ 46.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.002▲ 0.208▲ 0.110▲
RSI 63.067▲ 58.744▲ 59.877▲ 64.007▲ 59.635▲
STOCH 83.164▲ 93.031▲ 77.547     83.032▲ 75.583    
WILL %R 0.000▲ 0.000▲ -9.848▲ -2.918▲ -1.961▲
CCI 175.000▲ 75.323     75.698     83.714     153.862▲
Latest Filters Detected On ADM
MA $ADM Price Crossed Below MA(50) Set Alert
BBANDS $ADM Bollinger Bands Expanding Set Alert
Archer-Daniels-Midland Company News
Tuesday, October 19, 2021 07:23 AM
Solarea Bio, a biotech company based in Cambridge, MA that is developing microbial-based solutions to aid human health, today announced it has signed a technology licensing agreement with global ...
Tuesday, October 19, 2021 06:23 AM
Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services, announced today that the U.S. Agency for International Development (USAID) awarded the Company a five-year, $25 ...
Tuesday, October 19, 2021 06:00 AM
U.K. enterprises are turning to ADM providers to help them meet the twin challenges of COVID-19 and Brexit, ISG (Nasdaq: III) says.
ADM historical stock data
date open high low close volume
19/10/21 64.09 64.41 63.45 64.41 845,026
18/10/21 63.81 64.56 63.11 63.80 1,686,113
15/10/21 64.50 64.519 63.75 63.95 2,149,590
14/10/21 63.45 64.21 62.6496 64.17 1,971,581
13/10/21 63.50 63.585 62.21 62.92 2,069,997
12/10/21 63.30 63.68 62.99 63.39 2,025,451
11/10/21 63.55 64.4512 63.2495 63.97 1,955,308
08/10/21 63.31 63.78 62.84 63.29 2,103,471
07/10/21 62.80 63.54 62.36 63.02 1,925,219
06/10/21 61.99 62.34 60.89 62.30 1,827,990
Quote Details
52wk Low:45.68
52wk High:69.30
Vol:845.03K
Avg Vol(3m):43.1M
1Y Chng:+34.44%
1M Chng:+7.58%
Add to Watch List