| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▲ | 50.39▲ | 50.39▲ | 49.79▲ | 48.69▲ |
| MA10 | 50.35▲ | 50.41▲ | 50.46▼ | 49.76▲ | 48.69▲ |
| MA20 | 50.37▲ | 50.44▲ | 50.11▲ | 49.09▲ | 46.56▲ |
| MA50 | 50.37▲ | 49.68▲ | 49.45▲ | 48.75▲ | 42.43▲ |
| MA100 | 50.45▼ | 49.49▲ | 49.54▲ | 46.22▲ | 41.99▲ |
| MA200 | 50.17▲ | 49.43▲ | 49.60▲ | 41.81▲ | 42.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.065▼ | -0.015▼ | 0.069▲ | 0.140▲ |
| RSI | 56.056▲ | 57.369▲ | 60.897▲ | 56.563▲ | 61.231▲ |
| STOCH | 56.442 | 38.821 | 57.758 | 57.839 | 61.771 |
| WILL %R | -18.519▲ | -49.206 | -34.444 | -28.746 | -19.025▲ |
| CCI | 75.769 | -48.462 | -18.595 | 101.570▲ | 83.452 |
| ▼ BREAK | $ADM Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 26, 2020 12:04 AM
Equities analysts expect Archer-Daniels-Midland Company (NYSE:ADM) to post $16.28 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided ...
|
|
Monday, November 23, 2020 04:53 AM
Midland Company (NYSE:ADM) by 9.9% in the 3rd quarter, Holdings Channel reports. The firm owned 3,501 shares of the company’s stock after selling 386 shares during the quarter. CI Investments Inc.’s ...
|
|
Friday, November 20, 2020 09:52 AM
ADM (NYSE:ADM) announces plans with French biotech company InnovaFeed to build the world's largest insect protein plant in Decatur, Illinois. The plant will produce 60K tonnes of animal feed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 50.50 | 50.78 | 50.12 | 50.45 | 1,383,100 |
| 25/11/20 | 50.37 | 50.71 | 49.79 | 50.50 | 2,460,700 |
| 24/11/20 | 49.15 | 50.56 | 48.92 | 50.56 | 2,669,900 |
| 23/11/20 | 48.75 | 49.12 | 48.28 | 48.81 | 1,953,400 |
| 20/11/20 | 48.66 | 48.88 | 48.31 | 48.61 | 1,814,400 |
| 19/11/20 | 49.00 | 49.0732 | 48.12 | 48.92 | 1,565,600 |
| 18/11/20 | 50.00 | 50.30 | 49.25 | 49.27 | 2,332,500 |
| 17/11/20 | 50.03 | 50.46 | 49.52 | 50.16 | 1,836,400 |
| 16/11/20 | 50.65 | 50.65 | 49.80 | 50.41 | 2,765,500 |
| 13/11/20 | 49.64 | 50.04 | 49.21 | 49.86 | 1,628,900 |
|
|
||||
|
|
||||
|
|