| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▲ | 64.34▲ | 64.32▲ | 63.85▲ | 62.44▲ |
| MA10 | 64.31▲ | 64.32▲ | 64.15▲ | 63.52▲ | 61.42▲ |
| MA20 | 64.31▲ | 64.19▲ | 64.12▲ | 62.03▲ | 61.10▲ |
| MA50 | 64.31▲ | 64.06▲ | 63.79▲ | 61.19▲ | 58.32▲ |
| MA100 | 64.14▲ | 63.78▲ | 62.74▲ | 61.41▲ | 50.21▲ |
| MA200 | 64.11▲ | 62.60▲ | 61.76▲ | 59.77▲ | 46.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.002▲ | 0.208▲ | 0.110▲ |
| RSI | 63.067▲ | 58.744▲ | 59.877▲ | 64.007▲ | 59.635▲ |
| STOCH | 83.164▲ | 93.031▲ | 77.547 | 83.032▲ | 75.583 |
| WILL %R | 0.000▲ | 0.000▲ | -9.848▲ | -2.918▲ | -1.961▲ |
| CCI | 175.000▲ | 75.323 | 75.698 | 83.714 | 153.862▲ |
|
Tuesday, October 19, 2021 07:23 AM
Solarea Bio, a biotech company based in Cambridge, MA that is developing microbial-based solutions to aid human health, today announced it has signed a technology licensing agreement with global ...
|
|
Tuesday, October 19, 2021 06:23 AM
Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services, announced today that the U.S. Agency for International Development (USAID) awarded the Company a five-year, $25 ...
|
|
Tuesday, October 19, 2021 06:00 AM
U.K. enterprises are turning to ADM providers to help them meet the twin challenges of COVID-19 and Brexit, ISG (Nasdaq: III) says.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 64.09 | 64.41 | 63.45 | 64.41 | 845,026 |
| 18/10/21 | 63.81 | 64.56 | 63.11 | 63.80 | 1,686,113 |
| 15/10/21 | 64.50 | 64.519 | 63.75 | 63.95 | 2,149,590 |
| 14/10/21 | 63.45 | 64.21 | 62.6496 | 64.17 | 1,971,581 |
| 13/10/21 | 63.50 | 63.585 | 62.21 | 62.92 | 2,069,997 |
| 12/10/21 | 63.30 | 63.68 | 62.99 | 63.39 | 2,025,451 |
| 11/10/21 | 63.55 | 64.4512 | 63.2495 | 63.97 | 1,955,308 |
| 08/10/21 | 63.31 | 63.78 | 62.84 | 63.29 | 2,103,471 |
| 07/10/21 | 62.80 | 63.54 | 62.36 | 63.02 | 1,925,219 |
| 06/10/21 | 61.99 | 62.34 | 60.89 | 62.30 | 1,827,990 |
|
|
||||
|
|
||||
|
|