Archer-Daniels-Midland Company (ADM) Stock Price

62.65 ▲ +0.43 (+0.69%)
Open: 62.17 Vol: 1.85M Day's range: 61.885 - 63.04 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.56▲ 62.54▲ 62.54▲ 63.60▼ 62.59▲
MA10 62.54▲ 62.48▲ 62.46▲ 64.02▼ 61.80▲
MA20 62.52▲ 62.47▲ 63.06▼ 62.97▼ 61.65▲
MA50 62.50▲ 63.29▼ 64.02▼ 61.85▲ 66.47▼
MA100 62.46▲ 64.01▼ 63.69▼ 61.09▲ 74.85▼
MA200 63.00▼ 63.55▼ 62.20▲ 64.18▼ 70.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.095▲ 0.020▲ -0.146▼ 0.772▲
RSI 61.872▲ 46.950▼ 40.069▼ 49.156▼ 49.656▼
STOCH 63.428     76.689     47.407     46.738     64.251    
WILL %R -10.714▲ -29.358     -62.069     -62.915     -39.186    
CCI 173.207▲ 99.678     -10.127     -100.044▼ 103.042▲
Latest Filters Detected On ADM
MA $ADM Price Crossed Above MA(26) Set Alert
Archer-Daniels-Midland Company News
Wednesday, July 24, 2024 03:00 PM
The most recent trading session ended with Archer Daniels Midland (ADM) standing at $62.65, reflecting a +0.69% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily ...
Wednesday, July 24, 2024 07:33 AM
U.S. grains merchant Bunge and Glencore-backed Viterra's $34 billion merger deal is heading towards conditional EU antitrust approval, a person with direct knowledge of the matter said on Wednesday.
Wednesday, July 24, 2024 07:12 AM
Investors interested in dependable passive income may want to grab five overlooked Dividend Aristocrats now before Wall Street catches on.
ADM historical stock data
date open high low close volume
24/07/24 62.17 63.04 61.885 62.65 1,847,251
23/07/24 63.81 63.99 62.19 62.22 2,255,401
22/07/24 64.39 64.39 63.4052 64.15 1,404,442
19/07/24 64.91 64.92 63.53 64.19 2,730,298
18/07/24 65.415 66.06 64.66 64.775 1,833,634
17/07/24 64.73 65.79 64.72 65.72 2,490,459
16/07/24 63.00 64.68 62.63 64.56 2,129,958
15/07/24 64.18 64.50 63.31 63.40 2,869,259
12/07/24 64.68 64.74 63.99 64.28 2,378,558
11/07/24 64.46 65.165 63.91 64.25 3,295,850
Quote Details
52wk Low:50.72
52wk High:87.29
Vol:1.85M
Avg Vol(3m):74.9M
1Y Chng:-27.07%
1M Chng:+1.89%
Add to Watch List