| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▲ | 42.46▼ | 42.47▼ | 42.16▲ | 42.96▼ |
| MA10 | 42.41▲ | 42.48▼ | 42.49▼ | 42.16▲ | 42.55▼ |
| MA20 | 42.43▲ | 42.52▼ | 42.36▲ | 42.89▼ | 44.66▼ |
| MA50 | 42.47▼ | 42.26▲ | 42.27▲ | 42.73▼ | 45.79▼ |
| MA100 | 42.51▼ | 42.28▲ | 42.26▲ | 45.30▼ | 43.43▼ |
| MA200 | 42.40▲ | 42.45▼ | 43.04▼ | 46.29▼ | 41.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.032▼ | 0.000▲ | -0.018▼ | -0.242▼ |
| RSI | 49.297▼ | 50.410▲ | 53.761▲ | 46.791▼ | 42.259▼ |
| STOCH | 65.816 | 30.269 | 34.144 | 53.059 | 55.728 |
| WILL %R | -26.471 | -76.812▼ | -46.491 | -65.172 | -59.000 |
| CCI | 144.514▲ | -80.114 | -34.880 | 47.437 | -44.154 |
|
Exclusive: Kinder Morgan to expand Chicago ethanol hub to calm price manipulation concerns - sources
Wednesday, February 20, 2019 04:11 AM
ORLANDO, Fla. (Reuters) - Kinder Morgan Inc (NYSE:KMI) will expand loading capacity at its ethanol terminal in Chicago to address producer concerns that trade at the terminal - a benchmark for global ...
|
|
Monday, February 18, 2019 08:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Archer Daniels Midland with our free daily email newsletter: JNBA Financial Advisors bought a new position in ...
|
|
Saturday, February 16, 2019 09:17 AM
It is expected that other WBCSD members will join the SCF as its work expands. For more than a century, the people of Archer Daniels Midland Company (NYSE: ADM) have transformed crops into products th...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 42.41 | 42.97 | 42.28 | 42.44 | 3,526,680 |
| 21/02/19 | 41.97 | 42.7699 | 41.82 | 42.57 | 5,061,052 |
| 20/02/19 | 41.90 | 42.22 | 41.80 | 41.97 | 5,803,142 |
| 19/02/19 | 42.00 | 42.04 | 41.79 | 41.85 | 4,843,023 |
| 15/02/19 | 42.29 | 42.54 | 41.82 | 41.98 | 4,056,076 |
| 14/02/19 | 42.25 | 42.6584 | 42.10 | 42.24 | 2,990,388 |
| 13/02/19 | 42.395 | 42.65 | 42.11 | 42.40 | 3,046,641 |
| 12/02/19 | 42.15 | 42.58 | 41.9401 | 42.34 | 3,322,137 |
| 11/02/19 | 41.83 | 42.07 | 41.37 | 42.01 | 3,569,238 |
| 08/02/19 | 42.00 | 42.05 | 41.34 | 41.76 | 6,580,447 |
|
|
||||
|
|
||||
|
|
||||
|
|