| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.16▼ | 60.33▼ | 60.31▼ | 61.39▼ | 61.99▼ |
| MA10 | 60.23▼ | 60.30▼ | 60.46▼ | 61.25▼ | 59.38▲ |
| MA20 | 60.31▼ | 60.51▼ | 60.83▼ | 62.07▼ | 61.81▼ |
| MA50 | 60.35▼ | 61.02▼ | 61.51▼ | 58.90▲ | 70.63▼ |
| MA100 | 60.47▼ | 61.42▼ | 61.71▼ | 62.17▼ | 77.33▼ |
| MA200 | 60.83▼ | 61.84▼ | 62.06▼ | 69.95▼ | 69.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.011▲ | -0.049▼ | -0.378▼ | 0.951▲ |
| RSI | 31.985▼ | 36.003▼ | 35.471▼ | 43.627▼ | 42.492▼ |
| STOCH | 6.488▼ | 39.699 | 17.371▼ | 45.086 | 84.846▲ |
| WILL %R | -97.297▼ | -97.653▼ | -98.615▼ | -94.774▼ | -29.843 |
| CCI | -120.415▼ | -99.829 | -99.607 | -94.026 | 60.359 |
|
Friday, April 26, 2024 03:00 PM
In the latest trading session, Archer Daniels Midland (ADM) closed at $60.10, marking a -1.48% move from the previous day. The stock's change was less than the S&P 500's daily gain of 1.02%. On the ...
|
|
Friday, April 26, 2024 07:10 AM
Every cycle in the economy brings a different set of opportunities for investors. These are weighted as a balance between risk and potential reward. Depending on market conditions, the scale may tip ...
|
|
Friday, April 26, 2024 05:21 AM
Archer Daniels' (ADM) first-quarter 2024 results are likely to reflect the adverse impacts of higher costs and inflation. It has been witnessing a soft Nutrition segment for a while.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 60.72 | 61.00 | 60.08 | 60.10 | 2,708,830 |
| 25/04/24 | 61.80 | 61.9492 | 60.61 | 61.00 | 2,726,549 |
| 24/04/24 | 61.02 | 61.81 | 60.42 | 61.56 | 3,708,643 |
| 23/04/24 | 61.99 | 62.2899 | 61.51 | 61.79 | 3,195,263 |
| 22/04/24 | 62.50 | 62.96 | 61.56 | 62.50 | 3,169,848 |
| 19/04/24 | 61.85 | 62.91 | 61.61 | 62.60 | 7,990,042 |
| 18/04/24 | 60.51 | 61.88 | 60.31 | 61.72 | 3,066,959 |
| 17/04/24 | 60.36 | 61.11 | 60.22 | 60.42 | 2,400,438 |
| 16/04/24 | 60.68 | 60.72 | 59.88 | 60.27 | 3,032,359 |
| 15/04/24 | 61.35 | 61.58 | 60.17 | 60.52 | 3,154,657 |
|
|
||||
|
|
||||
|
|