| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.49▲ | 57.28▲ | 57.17▲ | 56.97▲ | 55.86▲ |
| MA10 | 57.42▲ | 56.98▲ | 56.54▲ | 57.11▲ | 53.73▲ |
| MA20 | 57.34▲ | 56.39▲ | 56.83▲ | 56.08▲ | 51.60▲ |
| MA50 | 57.01▲ | 56.99▲ | 57.20▲ | 53.22▲ | 45.34▲ |
| MA100 | 56.53▲ | 57.29▲ | 56.88▲ | 51.41▲ | 43.36▲ |
| MA200 | 56.76▲ | 56.74▲ | 54.63▲ | 47.11▲ | 43.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.180▲ | 0.153▲ | -0.107▼ | 0.406▲ |
| RSI | 64.504▲ | 63.471▲ | 59.340▲ | 61.341▲ | 69.539▲ |
| STOCH | 67.899 | 90.530▲ | 85.874▲ | 47.293 | 78.289 |
| WILL %R | -29.358 | -7.191▲ | -5.776▲ | -29.973 | -11.029▲ |
| CCI | 152.471▲ | 130.505▲ | 127.605▲ | 27.824 | 130.390▲ |
| ▼ BREAK | $ADM Price Breaks 30 Days Low | Set Alert |
|
Wednesday, March 03, 2021 11:50 PM
Panagora Asset Management Inc. grew its position in Archer-Daniels-Midland Company (NYSE:ADM) by 347.4% during the 4th quarter, Holdings Channel reports. The fund owned 317,976 shares of the company’s ...
|
|
Wednesday, March 03, 2021 09:00 PM
Wells Fargo & Company MN increased its position in shares of Archer-Daniels-Midland Company (NYSE:ADM) by 6.2% in the 4th quarter, HoldingsChannel reports. The firm owned 2,080,507 shares of the ...
|
|
Tuesday, March 02, 2021 09:36 PM
ADM (NYSE: ADM) is partnering with the Financial Times to host an online panel discussion about the ongoing transformation of global food systems and the consumer trends driving those changes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 56.34 | 57.725 | 55.95 | 57.565 | 6,621,262 |
| 04/03/21 | 57.14 | 57.36 | 54.96 | 55.49 | 3,197,762 |
| 03/03/21 | 57.34 | 57.9799 | 57.07 | 57.12 | 2,597,828 |
| 02/03/21 | 57.38 | 57.83 | 57.01 | 57.37 | 2,409,549 |
| 01/03/21 | 57.20 | 57.72 | 57.14 | 57.30 | 2,100,744 |
| 26/02/21 | 57.12 | 57.535 | 56.47 | 56.58 | 2,891,197 |
| 25/02/21 | 58.42 | 58.68 | 57.29 | 57.35 | 2,435,983 |
| 24/02/21 | 57.24 | 58.63 | 57.10 | 58.48 | 2,802,549 |
| 23/02/21 | 57.10 | 57.41 | 56.29 | 57.02 | 2,534,052 |
| 22/02/21 | 56.30 | 57.19 | 56.12 | 56.85 | 1,837,002 |
|
|
||||
|
|
||||
|
|