| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▼ | 45.01▼ | 45.05▼ | 45.00▼ | 45.29▼ |
| MA10 | 44.96▼ | 45.07▼ | 45.12▼ | 44.66▲ | 44.70▲ |
| MA20 | 45.03▼ | 45.13▼ | 45.20▼ | 45.33▼ | 43.03▲ |
| MA50 | 45.10▼ | 45.17▼ | 44.79▲ | 44.37▲ | 41.80▲ |
| MA100 | 45.17▼ | 44.75▲ | 45.03▼ | 42.43▲ | 43.79▲ |
| MA200 | 45.20▼ | 45.10▼ | 45.28▼ | 41.51▲ | 42.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.032▼ | -0.059▼ | -0.102▼ | 0.255▲ |
| RSI | 28.429▼ | 35.715▼ | 44.099▼ | 50.417▲ | 58.442▲ |
| STOCH | 6.189▼ | 8.575▼ | 33.158 | 67.746 | 65.249 |
| WILL %R | -97.727▼ | -98.780▼ | -98.947▼ | -48.061 | -31.086 |
| CCI | -140.786▼ | -190.018▼ | -202.928▼ | 7.926 | 53.903 |
| MA | $ADM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 22, 2020 07:00 AM
CHICAGO--(Business Wire)--ADM (NYSE: ADM) was named one of the world’s most admired companies in the food production industry by FORTUNE Magazine for the 12th year in a row. FORTUNE’s “World's Most ...
|
|
Thursday, January 16, 2020 10:42 PM
Boenning & Scattergood Inc. cut its holdings in shares of Archer Daniels Midland Co (NYSE:ADM) by 7.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, January 16, 2020 09:50 AM
be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Unfortunately, it's common for investors to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 45.15 | 45.29 | 44.89 | 44.905 | 618,933 |
| 21/01/20 | 45.10 | 45.39 | 44.87 | 45.12 | 2,663,400 |
| 17/01/20 | 45.40 | 45.55 | 45.11 | 45.25 | 2,685,850 |
| 16/01/20 | 44.65 | 45.46 | 44.59 | 45.34 | 2,585,000 |
| 15/01/20 | 44.35 | 44.84 | 44.01 | 44.39 | 2,586,700 |
| 14/01/20 | 44.51 | 44.64 | 44.08 | 44.50 | 4,798,500 |
| 13/01/20 | 44.04 | 44.48 | 43.98 | 44.42 | 3,167,800 |
| 10/01/20 | 44.37 | 44.46 | 43.80 | 43.95 | 2,232,017 |
| 09/01/20 | 44.33 | 44.33 | 43.03 | 44.15 | 4,080,200 |
| 08/01/20 | 45.11 | 45.23 | 44.38 | 44.61 | 3,346,400 |
|
|
||||
|
|
||||
|
|