| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▼ | 41.99▼ | 42.04▼ | 42.52▼ | 42.78▼ |
| MA10 | 41.77▼ | 42.15▼ | 42.31▼ | 42.86▼ | 42.65▼ |
| MA20 | 41.95▼ | 42.38▼ | 42.54▼ | 42.82▼ | 42.71▼ |
| MA50 | 42.15▼ | 42.59▼ | 42.76▼ | 42.62▼ | 45.63▼ |
| MA100 | 42.34▼ | 42.81▼ | 42.93▼ | 42.91▼ | 43.47▼ |
| MA200 | 42.55▼ | 42.91▼ | 42.77▼ | 45.83▼ | 41.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.067▼ | -0.093▼ | -0.109▼ | 0.086▲ |
| RSI | 28.010▼ | 24.787▼ | 25.023▼ | 35.767▼ | 41.087▼ |
| STOCH | 34.042 | 9.771▼ | 10.844▼ | 18.598▼ | 45.931 |
| WILL %R | -83.621▼ | -92.636▼ | -93.357▼ | -95.602▼ | -85.411▼ |
| CCI | -84.209 | -204.857▼ | -150.273▼ | -243.814▼ | -93.179 |
|
Thursday, April 25, 2019 02:13 AM
Will Archer-Daniels-Midland Company NYSE:ADM meet your expectations? Archer-Daniels-Midland Company headquartered in Chicago, Illinois, United States is reporting their earnings on 04/26/2019 after ...
|
|
Tuesday, April 23, 2019 11:16 PM
Archer Daniels Midland (NYSE:ADM) will issue its quarterly earnings data before the market opens on Friday, April 26th. Analysts expect the company to announce earnings of $0.67 per share for the ...
|
|
Monday, April 22, 2019 05:47 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Archer Daniels Midland with our free daily email newsletter: Stony Point Wealth Management Inc. increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 42.56 | 42.56 | 41.61 | 41.705 | 4,501,922 |
| 24/04/19 | 42.78 | 43.055 | 42.58 | 42.78 | 2,274,987 |
| 23/04/19 | 42.70 | 42.90 | 42.44 | 42.70 | 3,180,753 |
| 22/04/19 | 42.72 | 42.81 | 42.501 | 42.66 | 2,508,081 |
| 18/04/19 | 43.01 | 43.14 | 42.73 | 42.76 | 2,318,217 |
| 17/04/19 | 43.10 | 43.19 | 42.88 | 43.04 | 2,288,998 |
| 16/04/19 | 43.44 | 43.60 | 42.855 | 42.98 | 1,928,581 |
| 15/04/19 | 43.41 | 43.48 | 43.17 | 43.34 | 2,308,670 |
| 12/04/19 | 43.29 | 43.45 | 43.12 | 43.38 | 3,374,003 |
| 11/04/19 | 43.33 | 43.77 | 43.08 | 43.29 | 1,965,333 |
|
|
||||
|
|
||||
|
|
||||
|
|