Archer-Daniels-Midland Company (ADM) Stock Price

40.54 ▼ -0.185 (-0.45%)
Open: 40.56 Vol: 462.13K Day's range: 40.36 - 40.56 Jun 25, 10:33 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.48▲ 40.57▼ 40.62▼ 40.88▼ 40.08▲
MA10 40.47▲ 40.64▼ 40.78▼ 40.88▼ 40.72▼
MA20 40.55▼ 40.84▼ 41.01▼ 40.08▲ 41.70▼
MA50 40.65▼ 40.93▼ 40.93▼ 41.16▼ 44.77▼
MA100 40.82▼ 40.94▼ 40.48▲ 41.88▼ 43.49▼
MA200 41.03▼ 40.38▲ 40.06▲ 44.14▼ 41.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.039▼ -0.072▼ 0.155▲ -0.010▼
RSI 47.540▼ 36.721▼ 37.463▼ 49.449▼ 43.984▼
STOCH 60.572     26.263     15.036▼ 53.907     27.732    
WILL %R -51.351     -75.342▼ -83.256▼ -46.918     -61.790    
CCI 56.613     -93.884     -113.237▼ -15.629     -38.389    
Latest Filters Detected On ADM
CDL $ADM Doji Candlestick Pattern Detected Set Alert
CDL $ADM Doji Star Candlestick Pattern Detected Set Alert
CDL $ADM Hammer Candlestick Pattern Detected Set Alert
MA $ADM Price Crossed Below MA(13) Set Alert
RSI $ADM RSI(14) Crossed Below 50 Set Alert
Archer-Daniels-Midland Company News
Monday, June 24, 2019 08:39 PM
It may be time to continue adding and building that position. Dividend Stock #2: Archer-Daniels-Midland (NYSE:ADM) - I actually purchased 20 shares of ADM in May (Discussed in this article very ...
Saturday, June 15, 2019 08:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Archer-Daniels-Midland Company (NYSE:ADM ...
Friday, June 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Archer-Daniels-Midland Company (NYSE:ADM) to ...
ADM historical stock data
date open high low close volume
25/06/19 40.56 40.56 40.36 40.54 462,126
24/06/19 41.02 41.09 40.59 40.725 2,812,809
21/06/19 41.27 41.49 41.045 41.10 3,832,228
20/06/19 41.00 41.345 40.50 41.305 3,931,726
19/06/19 41.13 41.13 40.565 40.73 3,206,888
18/06/19 41.04 41.72 41.04 41.20 3,075,790
17/06/19 40.72 40.83 40.555 40.74 2,247,708
14/06/19 40.90 40.975 40.63 40.785 2,083,073
13/06/19 40.86 41.10 40.805 40.975 2,683,311
12/06/19 40.21 40.815 40.21 40.70 3,148,240
Quote Details
52wk Low:37.85
52wk High:52.065
Vol:462.13K
Avg Vol(3m):67.1M
1Y Chng:-14.79%
1M Chng:-0.76%
Add to Watch List