| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.12▲ | 59.11▲ | 59.11▲ | 59.15▲ | 60.09▼ |
| MA10 | 59.11▲ | 59.09▲ | 58.87▲ | 59.49▼ | 59.84▼ |
| MA20 | 59.08▲ | 58.81▲ | 58.71▲ | 59.88▼ | 60.88▼ |
| MA50 | 59.10▲ | 58.97▲ | 59.24▼ | 59.92▼ | 63.00▼ |
| MA100 | 58.93▲ | 59.22▲ | 60.01▼ | 60.89▼ | 72.11▼ |
| MA200 | 58.68▲ | 60.03▼ | 60.08▼ | 60.78▼ | 71.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.055▲ | 0.122▲ | -0.154▼ | 0.091▲ |
| RSI | 65.097▲ | 59.075▲ | 54.251▲ | 46.085▼ | 44.401▼ |
| STOCH | 62.702 | 63.265 | 75.850 | 29.960 | 42.380 |
| WILL %R | -4.167▲ | -17.959▲ | -13.095▲ | -69.691 | -74.401 |
| CCI | 254.829▲ | 60.276 | 77.060 | -67.631 | -77.185 |
|
Friday, October 04, 2024 05:41 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, October 04, 2024 01:10 PM
We recently compiled a list of the Jim Cramer’s Latest Lightning Round: 10 Stocks to Watch. In this article, we are going to take a look at where Archer-Daniels-Midland Company (NYSE:ADM) stands ...
|
|
Friday, October 04, 2024 01:10 PM
Food processing giant Archer Daniels Midland ($ADM) is temporarily shutting down a soybean processing plant. ADM has one soybean crushing facility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 58.71 | 59.46 | 58.55 | 59.23 | 2,299,748 |
| 03/10/24 | 58.58 | 58.64 | 57.76 | 58.47 | 2,167,650 |
| 02/10/24 | 59.60 | 59.95 | 58.585 | 58.79 | 2,166,273 |
| 01/10/24 | 59.00 | 60.00 | 58.61 | 59.52 | 2,294,287 |
| 30/09/24 | 60.00 | 60.29 | 59.31 | 59.74 | 2,979,679 |
| 27/09/24 | 59.75 | 60.70 | 59.75 | 60.00 | 1,845,235 |
| 26/09/24 | 58.16 | 59.46 | 58.145 | 59.37 | 2,967,941 |
| 25/09/24 | 60.75 | 60.825 | 58.12 | 58.14 | 3,304,448 |
| 24/09/24 | 61.29 | 61.77 | 60.57 | 60.73 | 2,620,316 |
| 23/09/24 | 60.98 | 61.74 | 60.565 | 60.91 | 3,112,119 |
|
|
||||
|
|
||||
|
|