Archer-Daniels-Midland Company (ADM) Stock Price

54.24 ▲ +1.13 (+2.13%)
Open: 54.64 Vol: 8.08M Day's range: 53.55 - 54.75 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.25▼ 54.34▼ 54.30▼ 53.26▲ 54.02▲
MA10 54.27▼ 54.35▼ 53.96▲ 53.44▲ 60.29▼
MA20 54.35▼ 53.89▲ 53.44▲ 53.44▲ 66.78▼
MA50 54.35▼ 53.37▲ 53.42▲ 60.84▼ 73.44▼
MA100 54.05▲ 53.45▲ 53.44▲ 67.10▼ 79.69▼
MA200 53.53▲ 53.39▲ 53.59▲ 72.61▼ 68.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.005▲ 0.129▲ 0.608▲ -1.662▼
RSI 39.618▼ 61.471▲ 64.034▲ 43.341▼ 28.560▼
STOCH 16.443▼ 47.264     77.310     34.662     11.835▼
WILL %R -96.610▼ -30.636     -27.461     -22.174▲ -86.782▼
CCI -87.437     5.241     58.743     158.398▲ -77.450    
Latest Filters Detected On ADM
MA $ADM Price Crossed Above MA(26) Set Alert
MA $ADM Price Crossed Above MA(13) Set Alert
MA $ADM Price Crossed Above MA(7) Set Alert
GAP $ADM Open Gap Up %2 Set Alert
Archer-Daniels-Midland Company News
ADM historical stock data
date open high low close volume
01/03/24 54.64 54.75 53.55 54.24 8,080,075
29/02/24 53.54 53.88 52.80 53.11 4,941,720
28/02/24 52.80 53.48 52.65 53.01 3,027,925
27/02/24 53.42 53.78 52.70 52.79 3,783,297
26/02/24 53.44 53.60 53.03 53.17 3,044,212
23/02/24 53.50 53.92 53.00 53.45 3,106,102
22/02/24 53.58 53.91 52.95 53.70 6,515,534
21/02/24 53.30 53.93 53.095 53.90 3,142,028
20/02/24 53.52 53.85 52.74 53.40 4,459,613
16/02/24 54.30 54.52 53.36 53.65 3,302,726
Quote Details
52wk Low:50.72
52wk High:87.30
Vol:8.08M
Avg Vol(3m):93.3M
1Y Chng:-29.49%
1M Chng:-20.46%
Add to Watch List