Archer-Daniels-Midland Company (ADM) Stock Price

43.8341 ▼ -0.2259 (-0.51%)
Open: 44.11 Vol: 1.18M Day's range: 43.44 - 44.11 Sep 19, 12:53 EDT
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.83▼ 43.82▲ 43.85▼ 43.69▲ 42.80▲
MA10 43.83▼ 43.87▼ 43.99▼ 43.18▲ 42.22▲
MA20 43.82▲ 44.00▼ 43.79▲ 42.45▲ 42.01▲
MA50 43.81▲ 43.69▲ 43.36▲ 42.06▲ 43.52▲
MA100 43.98▼ 43.31▲ 42.68▲ 42.06▲ 41.36▲
MA200 43.80▲ 42.63▲ 42.25▲ 43.50▲ 43.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.046▼ -0.044▼ 0.194▲ 0.300▲
RSI 51.995▲ 49.376▼ 55.735▲ 65.601▲ 57.301▲
STOCH 32.038     47.644     52.073     91.527▲ 63.387    
WILL %R -76.125▼ -49.796     -51.939     -13.521▲ -10.542▲
CCI -36.020     -41.618     -31.066     102.946▲ 202.410▲
Latest Filters Detected On ADM
CDL $ADM Engulfing Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Monday, September 18, 2017 02:00 AM
Companies that use compounds made from Ginkgo-engineered microbes include food giants Cargill and Archer Daniels Midland (NYSE: ADM). Last year, Ginkgo raised $100 million to expand. Kelly says that though Ginkgo has been looking for new partners ...
Thursday, September 14, 2017 09:36 AM
Archer Daniels Midland Company (NYSE: ADM) today announced a collaboration with Mayo Clinic in personalized nutrition. The company will work with Mayo's Microbiome Program, led by Dr. Heidi Nelson, to investigate microbial solutions to improve health and ...
Thursday, September 14, 2017 09:01 AM
Collaboration with Mayo Clinic’s Center for Individualized Medicine will investigate novel microbial solutions for improving health, including body weight Archer Daniels Midland Company (NYSE: ADM) today announced a collaboration with Mayo Clinic in ...
ADM historical stock data
date open high low close volume
19/09/17 44.11 44.11 43.44 43.8341 1,183,542
18/09/17 43.85 44.26 43.65 44.06 2,803,759
15/09/17 43.27 43.83 43.25 43.825 3,536,077
14/09/17 43.26 43.65 43.20 43.45 2,603,755
13/09/17 43.20 43.56 42.97 43.285 1,930,571
12/09/17 43.00 43.28 42.65 43.21 3,002,170
11/09/17 42.61 42.985 42.51 42.785 1,786,542
08/09/17 42.52 42.65 42.34 42.37 2,370,825
07/09/17 42.47 42.66 42.08 42.59 3,512,339
06/09/17 42.00 42.47 41.77 42.40 3,594,367
Quote Details
Bid:43.83
Ask:43.84
52wk Low:40.22
52wk High:47.86
Vol:1.18M
Avg Vol(3m):50.5M
1Y Chng:+5.52%
1M Chng:+3.72%
Add to Watch List