Archer-Daniels-Midland Company (ADM) Stock Price

36.48 ▲ +0.50 (+1.39%)
Open: 36.23 Vol: 2.56M Day's range: 35.77 - 36.84 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▼ 36.23▲ 36.27▲ 35.44▲ 33.98▲
MA10 36.41▲ 36.22▲ 36.28▲ 35.01▲ 37.96▼
MA20 36.33▲ 36.35▲ 36.26▲ 33.78▲ 41.40▼
MA50 36.21▲ 35.81▲ 35.28▲ 38.80▼ 40.92▼
MA100 36.45▲ 35.28▲ 34.01▲ 41.62▼ 43.26▼
MA200 36.23▲ 33.94▲ 34.80▲ 40.93▼ 42.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.032▼ -0.068▼ 0.703▲ -1.072▼
RSI 57.308▲ 55.326▲ 59.210▲ 52.552▲ 41.428▼
STOCH 64.640     61.088     34.822     72.117     23.642    
WILL %R -47.222     -26.984     -60.571     -12.702▲ -57.021    
CCI 100.925▲ 213.709▲ 0.470     109.600▲ -50.641    
Latest Filters Detected On ADM
CDL $ADM Engulfing Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Wednesday, April 08, 2020 06:14 AM
PALM BEACH, Florida, April 8, 2020 /PRNewswire/ -- A new "diabetic" nutritional fiber recognized by the Food & Drug Administration (FDA) and shown in clinical data to slow the body's ...
Tuesday, April 07, 2020 10:36 PM
Archer Daniels Midland Co (NYSE:ADM) was the target of unusually large options trading activity on Monday. Traders bought 11,953 call options on the stock. This represents an increase of approximately ...
Monday, April 06, 2020 09:06 PM
(NYSE:ADM) says four employees at its corn processing complex in Clinton, Iowa, tested positive for COVID-19, but operations at the plant are continuing with some staffing adjus ...
ADM historical stock data
date open high low close volume
08/04/20 36.23 36.84 35.77 36.48 2,560,500
07/04/20 36.81 37.58 35.86 35.98 2,963,372
06/04/20 35.84 36.015 35.26 35.78 5,094,239
03/04/20 34.05 34.78 33.85 34.65 2,582,000
02/04/20 33.72 35.20 33.54 34.33 2,618,944
01/04/20 33.70 34.97 33.52 33.87 3,496,300
31/03/20 35.86 36.48 34.73 35.18 3,882,200
30/03/20 33.78 36.00 33.28 35.83 3,215,300
27/03/20 33.50 34.43 33.15 33.50 3,277,700
26/03/20 33.12 34.79 32.83 34.46 3,556,900
Quote Details
52wk Low:28.92
52wk High:47.20
Vol:2.56M
Avg Vol(3m):60.3M
1Y Chng:-15.69%
1M Chng:-3.03%
Add to Watch List