Archer-Daniels-Midland Company (ADM) Stock Price

37.69 ▲ +0.21 (+0.56%)
Open: 37.25 Vol: 3.5M Day's range: 37.24 - 37.71 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▲ 37.61▲ 37.59▲ 37.56▲ 38.92▼
MA10 37.64▲ 37.55▲ 37.55▲ 37.64▲ 40.05▼
MA20 37.61▲ 37.55▲ 37.69▲ 38.72▼ 40.61▼
MA50 37.56▲ 37.72▼ 37.50▲ 40.11▼ 43.27▼
MA100 37.53▲ 37.49▲ 37.80▼ 40.83▼ 43.38▼
MA200 37.65▲ 38.07▼ 39.32▼ 42.24▼ 41.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.021▲ -0.010▼ -0.018▼ -0.204▼
RSI 71.632▲ 56.319▲ 53.488▲ 40.374▼ 35.708▼
STOCH 77.844     91.120▲ 64.961     40.522     39.873    
WILL %R 0.000▲ 0.000▲ -33.582     -73.908     -78.788▼
CCI 185.663▲ 158.950▲ 122.901▲ -28.490     -117.641▼
Latest Filters Detected On ADM
MA $ADM Price Crossed Above MA(13) Set Alert
Archer-Daniels-Midland Company News
Thursday, August 15, 2019 06:05 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Thursday, August 08, 2019 07:06 AM
CHICAGO--(BUSINESS WIRE)--Aug. 8, 2019-- Archer Daniels Midland Company’s (NYSE: ADM) Board of Directors has declared a cash dividend of 35.0 cents per share on the company’s common stock. The ...
Tuesday, July 30, 2019 05:00 PM
Since Archer-Daniels-Midland Company (NYSE:ADM) released its earnings in March 2019, analysts seem fairly confident, as a 9.1% increase in profits is expected in the upcoming year, compared with the ...
ADM historical stock data
date open high low close volume
21/08/19 37.25 37.71 37.24 37.69 3,501,300
20/08/19 38.29 38.29 37.415 37.48 2,829,092
19/08/19 38.29 38.37 37.76 38.03 2,549,400
16/08/19 36.97 37.98 36.50 37.84 3,655,600
15/08/19 36.88 37.05 36.50 36.76 2,991,300
14/08/19 37.28 37.59 36.71 36.77 4,239,300
13/08/19 37.27 38.73 37.27 37.76 3,805,522
12/08/19 38.03 38.03 37.03 37.40 3,536,200
09/08/19 38.19 38.53 37.64 38.36 3,680,600
08/08/19 37.44 38.305 37.205 38.275 3,107,370
Quote Details
52wk Low:36.465
52wk High:52.065
Vol:3.5M
Avg Vol(3m):59.3M
1Y Chng:-23.57%
1M Chng:-9.67%
Add to Watch List