Archer-Daniels-Midland Company (ADM) Stock Price

64.635 ▼ -0.585 (-0.90%)
Open: 65.25 Vol: 2.85M Day's range: 64.28 - 65.37 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.64▼ 64.85▼ 64.67▼ 66.24▼ 66.58▼
MA10 64.69▼ 64.72▼ 64.84▼ 67.35▼ 64.96▼
MA20 64.82▼ 64.85▼ 65.21▼ 67.04▼ 60.90▲
MA50 64.69▼ 65.78▼ 67.02▼ 64.15▲ 52.92▲
MA100 64.81▼ 67.15▼ 67.18▼ 59.92▲ 46.57▲
MA200 65.14▼ 67.17▼ 67.05▼ 54.49▲ 45.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.067▲ 0.042▲ -0.574▼ 0.159▲
RSI 36.064▼ 37.248▼ 31.622▼ 38.923▼ 63.790▲
STOCH 15.821▼ 61.946     33.861     33.076     81.488▲
WILL %R -90.244▼ -67.431     -78.354▼ -92.928▼ -33.226    
CCI -82.900     -53.709     -91.561     -156.629▼ 37.465    
Latest Filters Detected On ADM
BREAK $ADM Price Breaks 30 Days Low Set Alert
Archer-Daniels-Midland Company News
Tuesday, June 15, 2021 05:04 AM
Research Nester published a report titled ''Aviation Biofuel Market : Global Demand Analysis & Opportunity Outlook 2028'' which delivers a deta ...
Monday, June 14, 2021 10:20 PM
SmarTrend identified an Uptrend for Archer-Daniels (NYSE:ADM) on November 9th, 2020 at $50.33. In approximately 7 months, Archer-Daniels has returned 29.58% as of today's recent price of $65.22.
Monday, June 14, 2021 08:16 PM
Research Nester published a report titled ''Glycerine Market: Global Demand Analysis & Opportunity Outlook 2028'' &nb ...
ADM historical stock data
date open high low close volume
15/06/21 65.25 65.37 64.28 64.635 2,853,146
14/06/21 65.83 65.89 64.83 65.22 1,806,154
11/06/21 67.19 67.27 65.57 66.00 3,061,203
10/06/21 68.36 68.48 67.10 67.23 2,166,803
09/06/21 68.44 68.61 67.99 68.11 1,343,534
08/06/21 68.48 68.92 68.10 68.73 1,480,280
07/06/21 68.90 69.30 68.46 68.66 1,397,593
04/06/21 68.47 68.98 68.35 68.77 1,693,368
03/06/21 67.90 68.31 67.165 68.25 2,162,957
02/06/21 68.22 68.24 67.42 67.92 2,078,223
Quote Details
52wk Low:37.54
52wk High:69.30
Vol:2.85M
Avg Vol(3m):42.6M
1Y Chng:+63.38%
1M Chng:-0.71%
Add to Watch List