| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.13▼ | 44.17▼ | 44.18▼ | 43.40▲ | 43.30▲ |
| MA10 | 44.18▼ | 44.16▼ | 44.00▲ | 43.20▲ | 42.34▲ |
| MA20 | 44.19▼ | 43.98▲ | 43.57▲ | 43.06▲ | 40.88▲ |
| MA50 | 44.18▼ | 43.44▲ | 43.20▲ | 41.72▲ | 41.52▲ |
| MA100 | 44.01▲ | 43.17▲ | 42.99▲ | 40.54▲ | 43.56▲ |
| MA200 | 43.61▲ | 42.99▲ | 42.81▲ | 41.12▲ | 42.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | 0.055▲ | 0.019▲ | 0.492▲ |
| RSI | 37.318▼ | 62.034▲ | 67.025▲ | 66.605▲ | 62.139▲ |
| STOCH | 14.135▼ | 61.575 | 84.673▲ | 80.967▲ | 88.741▲ |
| WILL %R | -100.000▼ | -41.322 | -17.241▲ | -11.521▲ | -4.202▲ |
| CCI | -153.395▼ | 15.674 | 82.906 | 261.144▲ | 123.603▲ |
| ▲ BREAK | $ADM Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ADM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADM Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $ADM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $ADM MACD cross and RSI above 55 | Set Alert |
|
Sunday, December 08, 2019 07:44 AM
The results show that there is plenty of merit to imitating the collective wisdom of top investors. Archer-Daniels-Midland Company (NYSE:ADM) was in 21 hedge funds' portfolios at the end of September.
|
|
Monday, December 02, 2019 04:29 AM
Today we'll evaluate Archer-Daniels-Midland Company (NYSE:ADM) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed ...
|
|
Sunday, December 01, 2019 02:31 PM
Shares of Archer Daniels Midland Co (NYSE:ADM) have earned a consensus recommendation of “Buy” from the eight ratings firms that are covering the stock, Marketbeat reports. Three analysts have rated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 43.92 | 44.34 | 43.85 | 44.09 | 1,409,388 |
| 06/12/19 | 43.45 | 44.01 | 43.32 | 43.91 | 2,909,103 |
| 05/12/19 | 43.00 | 43.20 | 42.69 | 43.15 | 1,718,771 |
| 04/12/19 | 42.87 | 43.27 | 42.78 | 42.93 | 2,645,600 |
| 03/12/19 | 42.89 | 42.98 | 42.55 | 42.92 | 2,422,900 |
| 02/12/19 | 42.95 | 43.32 | 42.81 | 43.29 | 3,499,200 |
| 29/11/19 | 42.78 | 43.05 | 42.6773 | 42.93 | 1,287,863 |
| 27/11/19 | 42.88 | 43.04 | 42.76 | 42.94 | 1,993,400 |
| 26/11/19 | 43.02 | 43.04 | 42.58 | 42.75 | 2,295,300 |
| 25/11/19 | 42.89 | 43.13 | 42.70 | 43.08 | 1,773,600 |
|
|
||||
|
|
||||
|
|