Archer-Daniels-Midland Company (ADM) Stock Price

39.42 ▲ +0.205 (+0.52%)
Open: 39.11 Vol: 1.86M Day's range: 39.09 - 39.48 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▲ 39.38▲ 39.37▲ 39.45▼ 41.14▼
MA10 39.41▲ 39.36▲ 39.30▲ 39.54▼ 42.24▼
MA20 39.38▲ 39.29▲ 39.19▲ 40.83▼ 41.98▼
MA50 39.33▲ 39.31▲ 39.51▼ 42.30▼ 43.26▼
MA100 39.27▲ 39.53▼ 39.87▼ 42.01▼ 41.68▼
MA200 39.14▲ 40.06▼ 41.64▼ 42.87▼ 43.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.050▲ -0.083▼ -0.280▼
RSI 57.173▲ 58.527▲ 53.090▲ 32.685▼ 36.063▼
STOCH 69.794     77.656     87.431▲ 32.890     41.934    
WILL %R -48.000     -15.385▲ -7.500▲ -72.454     -85.837▼
CCI 117.460▲ 119.474▲ 115.496▲ -74.460     -156.021▼
Latest Filters Detected On ADM
RSI $ADM RSI(14) Crossed Above 30 Set Alert
Archer-Daniels-Midland Company News
Monday, November 20, 2017 01:09 AM
ROLLE, Switzerland, Nov. 20, 2017- Archer Daniels Midland Company (NYSE: ADM) has been awarded 'most innovative food ingredient' for its natural sweetening solution, Fruit Up Fiber, at this year's Gulfood Manufacturing Industry Excellence Awards.
Friday, November 17, 2017 12:45 AM
One company, Archer Daniels Midland (NYSE:ADM), has seen its share price decreasing over recent weeks and months because of the pressure on agricultural commodities prices and processing spreads. Meanwhile, the bearish price action in the stock could be ...
Thursday, November 16, 2017 05:48 AM
You read Raytheon's (NYSE: RTN) earnings report last week, and you heard about its likelihood of retreating from peak profit margins. But unless you've also listened to management's post-earnings conference call with the analysts, you don't have quite the ...
ADM historical stock data
date open high low close volume
17/11/17 39.11 39.48 39.09 39.42 1,863,536
16/11/17 38.98 39.29 38.68 39.215 2,745,759
15/11/17 39.09 39.215 38.595 39.025 2,877,904
14/11/17 39.795 40.66 39.70 39.855 3,627,738
13/11/17 39.93 40.015 39.70 39.755 1,908,823
10/11/17 39.49 39.96 39.45 39.93 2,591,397
09/11/17 39.69 40.15 39.51 39.60 3,908,226
08/11/17 39.65 39.81 39.54 39.80 3,273,446
07/11/17 39.27 39.57 39.22 39.54 4,562,835
06/11/17 39.73 39.84 39.095 39.27 2,881,964
Quote Details
Bid:38.40
Ask:39.45
52wk Low:38.595
52wk High:47.44
Vol:1.86M
Avg Vol(3m):52.7M
1Y Chng:-8.81%
1M Chng:-7.49%
Add to Watch List