Archer-Daniels-Midland Company (ADM) Stock Price

57.565 ▲ +2.075 (+3.74%)
Open: 56.34 Vol: 6.62M Day's range: 55.95 - 57.725 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.49▲ 57.28▲ 57.17▲ 56.97▲ 55.86▲
MA10 57.42▲ 56.98▲ 56.54▲ 57.11▲ 53.73▲
MA20 57.34▲ 56.39▲ 56.83▲ 56.08▲ 51.60▲
MA50 57.01▲ 56.99▲ 57.20▲ 53.22▲ 45.34▲
MA100 56.53▲ 57.29▲ 56.88▲ 51.41▲ 43.36▲
MA200 56.76▲ 56.74▲ 54.63▲ 47.11▲ 43.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.180▲ 0.153▲ -0.107▼ 0.406▲
RSI 64.504▲ 63.471▲ 59.340▲ 61.341▲ 69.539▲
STOCH 67.899     90.530▲ 85.874▲ 47.293     78.289    
WILL %R -29.358     -7.191▲ -5.776▲ -29.973     -11.029▲
CCI 152.471▲ 130.505▲ 127.605▲ 27.824     130.390▲
Latest Filters Detected On ADM
BREAK $ADM Price Breaks 30 Days Low Set Alert
Archer-Daniels-Midland Company News
Wednesday, March 03, 2021 11:50 PM
Panagora Asset Management Inc. grew its position in Archer-Daniels-Midland Company (NYSE:ADM) by 347.4% during the 4th quarter, Holdings Channel reports. The fund owned 317,976 shares of the company’s ...
Wednesday, March 03, 2021 09:00 PM
Wells Fargo & Company MN increased its position in shares of Archer-Daniels-Midland Company (NYSE:ADM) by 6.2% in the 4th quarter, HoldingsChannel reports. The firm owned 2,080,507 shares of the ...
Tuesday, March 02, 2021 09:36 PM
ADM (NYSE: ADM) is partnering with the Financial Times to host an online panel discussion about the ongoing transformation of global food systems and the consumer trends driving those changes. The ...
ADM historical stock data
date open high low close volume
05/03/21 56.34 57.725 55.95 57.565 6,621,262
04/03/21 57.14 57.36 54.96 55.49 3,197,762
03/03/21 57.34 57.9799 57.07 57.12 2,597,828
02/03/21 57.38 57.83 57.01 57.37 2,409,549
01/03/21 57.20 57.72 57.14 57.30 2,100,744
26/02/21 57.12 57.535 56.47 56.58 2,891,197
25/02/21 58.42 58.68 57.29 57.35 2,435,983
24/02/21 57.24 58.63 57.10 58.48 2,802,549
23/02/21 57.10 57.41 56.29 57.02 2,534,052
22/02/21 56.30 57.19 56.12 56.85 1,837,002
Quote Details
52wk Low:28.92
52wk High:58.68
Vol:6.62M
Avg Vol(3m):38.8M
1Y Chng:+78.11%
1M Chng:+8.98%
Add to Watch List