Archer-Daniels-Midland Company (ADM) Stock Price

44.635 ▲ +1.085 (+2.49%)
Open: 43.83 Vol: 222.56K Day's range: 43.60 - 44.73 Jan 17, 15:57 EST
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.68▼ 44.60▲ 44.50▲ 44.02▲ 44.73▼
MA10 44.65▼ 44.41▲ 44.11▲ 44.76▼ 44.76▼
MA20 44.61▲ 44.01▲ 43.82▲ 45.23▼ 43.81▲
MA50 44.44▲ 43.83▲ 44.24▲ 44.90▼ 41.59▲
MA100 44.08▲ 44.36▲ 44.96▼ 43.87▲ 42.88▲
MA200 43.81▲ 44.97▼ 45.36▼ 42.55▲ 42.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.085▲ 0.172▲ -0.233▼ -0.098▼
RSI 56.380▲ 70.781▲ 64.538▲ 47.830▼ 53.344▲
STOCH 72.024     94.390▲ 92.643▲ 23.927     55.209    
WILL %R -55.882     -7.480▲ -6.786▲ -55.471     -50.708    
CCI 1.304     103.986▲ 120.351▲ -55.952     -4.941    
Latest Filters Detected On ADM
MA $ADM Price Crossed Above MA(7) Set Alert
Archer-Daniels-Midland Company News
Wednesday, January 18, 2017 05:27 AM
Archer-Daniels-Midland Company (NYSE:ADM) was upgraded by analysts at Vetr from a “hold” rating to a “buy” rating in a note issued to investors on Monday. The firm presently has a $46.73 price target on the stock. Vetr‘s target price would ...
Tuesday, January 17, 2017 09:57 AM
CHICAGO, Jan. 17, 2017 -Archer Daniels Midland Company (NYSE: ADM) will release financial results for the fourth quarter of 2016 before the market opens on Tuesday, Feb. 7, 2017. The company will host a webcast at 8 a.m. Central Time to discuss financial ...
Tuesday, January 17, 2017 08:03 AM
CHICAGO--(BUSINESS WIRE)--Archer Daniels Midland Company (NYSE: ADM) will release financial results for the fourth quarter of 2016 before the market opens on Tuesday, Feb. 7, 2017. The company will host a webcast at 8 a.m. Central Time to discuss financial ...
ADM historical stock data
date open high low close volume
17/01/17 43.83 44.73 43.60 44.635 222,558
13/01/17 43.51 43.72 43.33 43.55 158,059
12/01/17 43.98 44.07 43.34 43.425 159,624
11/01/17 43.73 44.25 43.17 44.01 295,126
10/01/17 44.96 45.36 44.445 44.495 246,820
09/01/17 44.70 45.23 44.465 44.78 159,110
06/01/17 44.93 44.93 43.96 44.76 276,406
05/01/17 46.02 46.36 45.74 45.74 151,253
04/01/17 46.46 46.46 45.45 46.08 195,879
03/01/17 46.00 46.23 45.67 46.15 191,226
Quote Details
Bid:44.63
Ask:44.64
52wk Low:31.32
52wk High:47.86
Vol:222.56K
Avg Vol(3m):3.5M
1Y Chng:+33.56%
1M Chng:+1.47%
Add to Watch List