Archer-Daniels-Midland Company (ADM) Stock Price

50.45 ▼ -0.05 (-0.10%)
Open: 50.50 Vol: 1.38M Day's range: 50.12 - 50.78 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▲ 50.39▲ 50.39▲ 49.79▲ 48.69▲
MA10 50.35▲ 50.41▲ 50.46▼ 49.76▲ 48.69▲
MA20 50.37▲ 50.44▲ 50.11▲ 49.09▲ 46.56▲
MA50 50.37▲ 49.68▲ 49.45▲ 48.75▲ 42.43▲
MA100 50.45▼ 49.49▲ 49.54▲ 46.22▲ 41.99▲
MA200 50.17▲ 49.43▲ 49.60▲ 41.81▲ 42.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.065▼ -0.015▼ 0.069▲ 0.140▲
RSI 56.056▲ 57.369▲ 60.897▲ 56.563▲ 61.231▲
STOCH 56.442     38.821     57.758     57.839     61.771    
WILL %R -18.519▲ -49.206     -34.444     -28.746     -19.025▲
CCI 75.769     -48.462     -18.595     101.570▲ 83.452    
Latest Filters Detected On ADM
BREAK $ADM Price Breaks 10 Days Low Set Alert
Archer-Daniels-Midland Company News
Thursday, November 26, 2020 12:04 AM
Equities analysts expect Archer-Daniels-Midland Company (NYSE:ADM) to post $16.28 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided ...
Monday, November 23, 2020 04:53 AM
Midland Company (NYSE:ADM) by 9.9% in the 3rd quarter, Holdings Channel reports. The firm owned 3,501 shares of the company’s stock after selling 386 shares during the quarter. CI Investments Inc.’s ...
Friday, November 20, 2020 09:52 AM
ADM (NYSE:ADM) announces plans with French biotech company InnovaFeed to build the world's largest insect protein plant in Decatur, Illinois. The plant will produce 60K tonnes of animal feed ...
ADM historical stock data
date open high low close volume
27/11/20 50.50 50.78 50.12 50.45 1,383,100
25/11/20 50.37 50.71 49.79 50.50 2,460,700
24/11/20 49.15 50.56 48.92 50.56 2,669,900
23/11/20 48.75 49.12 48.28 48.81 1,953,400
20/11/20 48.66 48.88 48.31 48.61 1,814,400
19/11/20 49.00 49.0732 48.12 48.92 1,565,600
18/11/20 50.00 50.30 49.25 49.27 2,332,500
17/11/20 50.03 50.46 49.52 50.16 1,836,400
16/11/20 50.65 50.65 49.80 50.41 2,765,500
13/11/20 49.64 50.04 49.21 49.86 1,628,900
Quote Details
52wk Low:28.92
52wk High:52.05
Vol:1.38M
Avg Vol(3m):64.1M
1Y Chng:+9.18%
1M Chng:+1.33%
Add to Watch List