Archer-Daniels-Midland Company (ADM) Stock Price

44.09 ▲ +0.18 (+0.41%)
Open: 43.92 Vol: 1.41M Day's range: 43.85 - 44.34 Dec 09, 14:05 EST
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.13▼ 44.17▼ 44.18▼ 43.40▲ 43.30▲
MA10 44.18▼ 44.16▼ 44.00▲ 43.20▲ 42.34▲
MA20 44.19▼ 43.98▲ 43.57▲ 43.06▲ 40.88▲
MA50 44.18▼ 43.44▲ 43.20▲ 41.72▲ 41.52▲
MA100 44.01▲ 43.17▲ 42.99▲ 40.54▲ 43.56▲
MA200 43.61▲ 42.99▲ 42.81▲ 41.12▲ 42.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.020▼ 0.055▲ 0.019▲ 0.492▲
RSI 37.318▼ 62.034▲ 67.025▲ 66.605▲ 62.139▲
STOCH 14.135▼ 61.575     84.673▲ 80.967▲ 88.741▲
WILL %R -100.000▼ -41.322     -17.241▲ -11.521▲ -4.202▲
CCI -153.395▼ 15.674     82.906     261.144▲ 123.603▲
Latest Filters Detected On ADM
BREAK $ADM Price Breaks 10 Days High Set Alert
BREAK $ADM Price Breaks 20 Days High Set Alert
BREAK $ADM Price Breaks 30 Days High Set Alert
BREAK $ADM Price Breaks 60 Days High Set Alert
MACD $ADM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ADM MACD cross and RSI above 55 Set Alert
Archer-Daniels-Midland Company News
Sunday, December 08, 2019 07:44 AM
The results show that there is plenty of merit to imitating the collective wisdom of top investors. Archer-Daniels-Midland Company (NYSE:ADM) was in 21 hedge funds' portfolios at the end of September.
Monday, December 02, 2019 04:29 AM
Today we'll evaluate Archer-Daniels-Midland Company (NYSE:ADM) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed ...
Sunday, December 01, 2019 02:31 PM
Shares of Archer Daniels Midland Co (NYSE:ADM) have earned a consensus recommendation of “Buy” from the eight ratings firms that are covering the stock, Marketbeat reports. Three analysts have rated ...
ADM historical stock data
date open high low close volume
09/12/19 43.92 44.34 43.85 44.09 1,409,388
06/12/19 43.45 44.01 43.32 43.91 2,909,103
05/12/19 43.00 43.20 42.69 43.15 1,718,771
04/12/19 42.87 43.27 42.78 42.93 2,645,600
03/12/19 42.89 42.98 42.55 42.92 2,422,900
02/12/19 42.95 43.32 42.81 43.29 3,499,200
29/11/19 42.78 43.05 42.6773 42.93 1,287,863
27/11/19 42.88 43.04 42.76 42.94 1,993,400
26/11/19 43.02 43.04 42.58 42.75 2,295,300
25/11/19 42.89 43.13 42.70 43.08 1,773,600
Quote Details
52wk Low:36.465
52wk High:45.13
Vol:1.41M
Avg Vol(3m):43.4M
1Y Chng:+7.64%
1M Chng:+6.76%
Add to Watch List