| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▲ | 40.57▼ | 40.62▼ | 40.88▼ | 40.08▲ |
| MA10 | 40.47▲ | 40.64▼ | 40.78▼ | 40.88▼ | 40.72▼ |
| MA20 | 40.55▼ | 40.84▼ | 41.01▼ | 40.08▲ | 41.70▼ |
| MA50 | 40.65▼ | 40.93▼ | 40.93▼ | 41.16▼ | 44.77▼ |
| MA100 | 40.82▼ | 40.94▼ | 40.48▲ | 41.88▼ | 43.49▼ |
| MA200 | 41.03▼ | 40.38▲ | 40.06▲ | 44.14▼ | 41.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | -0.072▼ | 0.155▲ | -0.010▼ |
| RSI | 47.540▼ | 36.721▼ | 37.463▼ | 49.449▼ | 43.984▼ |
| STOCH | 60.572 | 26.263 | 15.036▼ | 53.907 | 27.732 |
| WILL %R | -51.351 | -75.342▼ | -83.256▼ | -46.918 | -61.790 |
| CCI | 56.613 | -93.884 | -113.237▼ | -15.629 | -38.389 |
|
Monday, June 24, 2019 08:39 PM
It may be time to continue adding and building that position. Dividend Stock #2: Archer-Daniels-Midland (NYSE:ADM) - I actually purchased 20 shares of ADM in May (Discussed in this article very ...
|
|
Saturday, June 15, 2019 08:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Archer-Daniels-Midland Company (NYSE:ADM ...
|
|
Friday, June 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Archer-Daniels-Midland Company (NYSE:ADM) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 40.56 | 40.56 | 40.36 | 40.54 | 462,126 |
| 24/06/19 | 41.02 | 41.09 | 40.59 | 40.725 | 2,812,809 |
| 21/06/19 | 41.27 | 41.49 | 41.045 | 41.10 | 3,832,228 |
| 20/06/19 | 41.00 | 41.345 | 40.50 | 41.305 | 3,931,726 |
| 19/06/19 | 41.13 | 41.13 | 40.565 | 40.73 | 3,206,888 |
| 18/06/19 | 41.04 | 41.72 | 41.04 | 41.20 | 3,075,790 |
| 17/06/19 | 40.72 | 40.83 | 40.555 | 40.74 | 2,247,708 |
| 14/06/19 | 40.90 | 40.975 | 40.63 | 40.785 | 2,083,073 |
| 13/06/19 | 40.86 | 41.10 | 40.805 | 40.975 | 2,683,311 |
| 12/06/19 | 40.21 | 40.815 | 40.21 | 40.70 | 3,148,240 |
|
|
||||
|
|
||||
|
|