| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.64▼ | 64.85▼ | 64.67▼ | 66.24▼ | 66.58▼ |
| MA10 | 64.69▼ | 64.72▼ | 64.84▼ | 67.35▼ | 64.96▼ |
| MA20 | 64.82▼ | 64.85▼ | 65.21▼ | 67.04▼ | 60.90▲ |
| MA50 | 64.69▼ | 65.78▼ | 67.02▼ | 64.15▲ | 52.92▲ |
| MA100 | 64.81▼ | 67.15▼ | 67.18▼ | 59.92▲ | 46.57▲ |
| MA200 | 65.14▼ | 67.17▼ | 67.05▼ | 54.49▲ | 45.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.067▲ | 0.042▲ | -0.574▼ | 0.159▲ |
| RSI | 36.064▼ | 37.248▼ | 31.622▼ | 38.923▼ | 63.790▲ |
| STOCH | 15.821▼ | 61.946 | 33.861 | 33.076 | 81.488▲ |
| WILL %R | -90.244▼ | -67.431 | -78.354▼ | -92.928▼ | -33.226 |
| CCI | -82.900 | -53.709 | -91.561 | -156.629▼ | 37.465 |
| ▼ BREAK | $ADM Price Breaks 30 Days Low | Set Alert |
|
Tuesday, June 15, 2021 05:04 AM
Research Nester published a report titled ''Aviation Biofuel Market : Global Demand Analysis & Opportunity Outlook 2028'' which delivers a deta ...
|
|
Monday, June 14, 2021 10:20 PM
SmarTrend identified an Uptrend for Archer-Daniels (NYSE:ADM) on November 9th, 2020 at $50.33. In approximately 7 months, Archer-Daniels has returned 29.58% as of today's recent price of $65.22.
|
|
Monday, June 14, 2021 08:16 PM
Research Nester published a report titled ''Glycerine Market: Global Demand Analysis & Opportunity Outlook 2028'' &nb ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 65.25 | 65.37 | 64.28 | 64.635 | 2,853,146 |
| 14/06/21 | 65.83 | 65.89 | 64.83 | 65.22 | 1,806,154 |
| 11/06/21 | 67.19 | 67.27 | 65.57 | 66.00 | 3,061,203 |
| 10/06/21 | 68.36 | 68.48 | 67.10 | 67.23 | 2,166,803 |
| 09/06/21 | 68.44 | 68.61 | 67.99 | 68.11 | 1,343,534 |
| 08/06/21 | 68.48 | 68.92 | 68.10 | 68.73 | 1,480,280 |
| 07/06/21 | 68.90 | 69.30 | 68.46 | 68.66 | 1,397,593 |
| 04/06/21 | 68.47 | 68.98 | 68.35 | 68.77 | 1,693,368 |
| 03/06/21 | 67.90 | 68.31 | 67.165 | 68.25 | 2,162,957 |
| 02/06/21 | 68.22 | 68.24 | 67.42 | 67.92 | 2,078,223 |
|
|
||||
|
|
||||
|
|