| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.19▲ | 54.14▲ | 54.12▲ | 54.51▼ | 54.01▲ |
| MA10 | 54.21▼ | 54.12▲ | 54.42▼ | 54.55▼ | 51.58▲ |
| MA20 | 54.16▲ | 54.39▼ | 54.65▼ | 53.83▲ | 49.40▲ |
| MA50 | 54.13▲ | 54.41▼ | 54.70▼ | 50.62▲ | 52.25▲ |
| MA100 | 54.43▼ | 54.70▼ | 53.82▲ | 48.83▲ | 59.13▼ |
| MA200 | 54.60▼ | 53.80▲ | 51.90▲ | 50.86▲ | 69.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.069▼ | -0.084▼ | 1.081▲ |
| RSI | 52.337▲ | 43.717▼ | 44.683▼ | 58.058▲ | 57.495▲ |
| STOCH | 40.310 | 29.225 | 13.884▼ | 60.472 | 81.788▲ |
| WILL %R | -45.000 | -80.000▼ | -80.000▼ | -43.340 | -19.909▲ |
| CCI | -24.187 | -34.510 | -65.530 | 30.224 | 105.144▲ |
| MA | $ADM Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 04:24 AM
Bloomberg journalists discuss today's biggest winners and losers in the stock market. Listen for analysis on the companies making news on Wall Street.
|
|
Wednesday, July 09, 2025 03:15 PM
In the latest trading session, Archer Daniels Midland (ADM) closed at $54.00, marking a -1.01% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.61% for the ...
|
|
Tuesday, July 08, 2025 03:22 AM
Archer-Daniels-Midland (NYSE:ADM) has had a great run on the share market with its stock up by a significant 30% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 54.89 | 54.96 | 53.96 | 54.19 | 1,225,219 |
| 11/07/25 | 54.58 | 55.14 | 54.11 | 54.94 | 2,151,515 |
| 10/07/25 | 54.03 | 55.58 | 53.51 | 54.89 | 3,013,516 |
| 09/07/25 | 54.54 | 54.68 | 53.21 | 54.00 | 2,580,861 |
| 08/07/25 | 54.61 | 55.31 | 54.41 | 54.55 | 2,983,624 |
| 07/07/25 | 54.88 | 55.47 | 54.465 | 54.52 | 2,058,011 |
| 03/07/25 | 56.00 | 56.37 | 54.88 | 55.31 | 2,259,865 |
| 02/07/25 | 54.90 | 55.98 | 54.30 | 55.90 | 4,660,623 |
| 01/07/25 | 52.68 | 54.62 | 52.57 | 54.45 | 5,011,113 |
| 30/06/25 | 52.00 | 53.13 | 51.65 | 52.78 | 3,135,254 |
|
|
||||
|
|
||||
|
|