| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.56▼ | 46.47▲ | 46.45▲ | 46.20▲ | 45.16▲ |
| MA10 | 46.55▲ | 46.40▲ | 46.31▲ | 45.82▲ | 45.01▲ |
| MA20 | 46.49▲ | 46.33▲ | 46.23▲ | 45.04▲ | 44.06▲ |
| MA50 | 46.42▲ | 46.18▲ | 45.79▲ | 44.93▲ | 42.57▲ |
| MA100 | 46.34▲ | 45.76▲ | 45.19▲ | 43.85▲ | 43.16▲ |
| MA200 | 46.26▲ | 45.08▲ | 44.83▲ | 42.68▲ | 43.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.013▲ | 0.155▲ | 0.167▲ |
| RSI | 59.396▲ | 60.436▲ | 62.739▲ | 67.653▲ | 62.407▲ |
| STOCH | 61.224 | 59.241 | 58.890 | 88.431▲ | 69.467 |
| WILL %R | -48.837 | -25.714 | -25.140 | -7.653▲ | -4.606▲ |
| CCI | 76.087 | 112.888▲ | 117.792▲ | 134.490▲ | 135.214▲ |
|
Friday, June 22, 2018 10:26 AM
The Environmental Protection Agency will propose setting a 19.88B-gallon biofuels blending mandate in 2019 under the Renewable Fuel Standard, up ~3% from 2018, Reuters reports. The proposal will include 15B gallons for conventional biofuels such as ethanol ...
|
|
Friday, June 22, 2018 08:12 AM
New ADM Animal Nutrition Facility Uses Industry-Leading Technology Archer Daniels Midland Company (NYSE: ADM) recently celebrated the opening of its new, high-tech feed facility in Columbus, Nebraska. “Today, we’re celebrating another new, state-of-the ...
|
|
Thursday, June 21, 2018 06:49 AM
According to The Telegraph, the race for BG is heating up with Glencore and Archer Daniels Midland (NYSE:ADM) showing interest; both have been linked previously with potential deals for the company, but a move could be nearer as Glencore resolves its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 46.31 | 46.775 | 46.23 | 46.55 | 2,789,655 |
| 21/06/18 | 46.09 | 46.30 | 45.88 | 46.005 | 3,185,428 |
| 20/06/18 | 46.00 | 46.41 | 45.94 | 46.18 | 2,407,227 |
| 19/06/18 | 45.93 | 46.16 | 45.48 | 46.07 | 3,737,707 |
| 18/06/18 | 45.65 | 46.27 | 45.37 | 46.19 | 3,561,269 |
| 15/06/18 | 45.10 | 46.10 | 45.00 | 46.03 | 7,740,376 |
| 14/06/18 | 45.57 | 45.775 | 45.125 | 45.235 | 2,769,715 |
| 13/06/18 | 45.07 | 45.30 | 44.92 | 45.265 | 2,351,788 |
| 12/06/18 | 45.555 | 45.595 | 45.05 | 45.095 | 2,038,304 |
| 11/06/18 | 45.04 | 45.665 | 45.02 | 45.54 | 2,406,940 |
|
|
||||
|
|
||||
|
|
||||
|
|