Archer-Daniels-Midland Company (ADM) Stock Price

46.55 ▲ +0.545 (+1.18%)
Open: 46.31 Vol: 2.79M Day's range: 46.23 - 46.775 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.56▼ 46.47▲ 46.45▲ 46.20▲ 45.16▲
MA10 46.55▲ 46.40▲ 46.31▲ 45.82▲ 45.01▲
MA20 46.49▲ 46.33▲ 46.23▲ 45.04▲ 44.06▲
MA50 46.42▲ 46.18▲ 45.79▲ 44.93▲ 42.57▲
MA100 46.34▲ 45.76▲ 45.19▲ 43.85▲ 43.16▲
MA200 46.26▲ 45.08▲ 44.83▲ 42.68▲ 43.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.013▲ 0.155▲ 0.167▲
RSI 59.396▲ 60.436▲ 62.739▲ 67.653▲ 62.407▲
STOCH 61.224     59.241     58.890     88.431▲ 69.467    
WILL %R -48.837     -25.714     -25.140     -7.653▲ -4.606▲
CCI 76.087     112.888▲ 117.792▲ 134.490▲ 135.214▲
Latest Filters Detected On ADM
BREAK $ADM Price Breaks 60 Days High Set Alert
BREAK $ADM Price Breaks 30 Days High Set Alert
BREAK $ADM Price Breaks 20 Days High Set Alert
BREAK $ADM Price Breaks 10 Days High Set Alert
Archer-Daniels-Midland Company News
Friday, June 22, 2018 10:26 AM
The Environmental Protection Agency will propose setting a 19.88B-gallon biofuels blending mandate in 2019 under the Renewable Fuel Standard, up ~3% from 2018, Reuters reports. The proposal will include 15B gallons for conventional biofuels such as ethanol ...
Friday, June 22, 2018 08:12 AM
New ADM Animal Nutrition Facility Uses Industry-Leading Technology Archer Daniels Midland Company (NYSE: ADM) recently celebrated the opening of its new, high-tech feed facility in Columbus, Nebraska. “Today, we’re celebrating another new, state-of-the ...
Thursday, June 21, 2018 06:49 AM
According to The Telegraph, the race for BG is heating up with Glencore and Archer Daniels Midland (NYSE:ADM) showing interest; both have been linked previously with potential deals for the company, but a move could be nearer as Glencore resolves its ...
ADM historical stock data
date open high low close volume
22/06/18 46.31 46.775 46.23 46.55 2,789,655
21/06/18 46.09 46.30 45.88 46.005 3,185,428
20/06/18 46.00 46.41 45.94 46.18 2,407,227
19/06/18 45.93 46.16 45.48 46.07 3,737,707
18/06/18 45.65 46.27 45.37 46.19 3,561,269
15/06/18 45.10 46.10 45.00 46.03 7,740,376
14/06/18 45.57 45.775 45.125 45.235 2,769,715
13/06/18 45.07 45.30 44.92 45.265 2,351,788
12/06/18 45.555 45.595 45.05 45.095 2,038,304
11/06/18 45.04 45.665 45.02 45.54 2,406,940
Quote Details
Bid:46.54
Ask:46.56
52wk Low:38.595
52wk High:46.775
Vol:2.79M
Avg Vol(3m):59.7M
1Y Chng:+13.81%
1M Chng:+5.93%
Add to Watch List