| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.25▲ | 41.24▲ | 41.21▲ | 41.35▼ | 41.31▼ |
| MA10 | 41.25▲ | 41.22▲ | 41.26▼ | 41.16▲ | 41.73▼ |
| MA20 | 41.24▲ | 41.27▼ | 41.34▼ | 41.19▲ | 43.15▼ |
| MA50 | 41.22▲ | 41.32▼ | 41.37▼ | 41.68▼ | 43.61▼ |
| MA100 | 41.24▲ | 41.36▼ | 41.24▲ | 43.28▼ | 41.52▼ |
| MA200 | 41.33▼ | 41.21▲ | 41.48▼ | 43.76▼ | 43.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | -0.016▼ | 0.075▲ | -0.232▼ |
| RSI | 53.132▲ | 48.627▼ | 48.093▼ | 47.675▼ | 40.623▼ |
| STOCH | 65.556 | 68.166 | 30.916 | 70.046 | 26.269 |
| WILL %R | -26.667 | -49.892 | -54.545 | -45.550 | -81.722▼ |
| CCI | 101.979▲ | 79.751 | -27.260 | 8.503 | -70.104 |
|
Wednesday, July 19, 2017 06:44 AM
Umb Bank & Trust N A Mo holds 0.03% of its portfolio in Archer Daniels Midland Company (NYSE:ADM) for 17,316 shares. The company reported $0.60 earnings per share for the quarter, missing the consensus estimate of $0.61 by $0.01.
|
|
Wednesday, July 19, 2017 04:57 AM
CHICAGO–(BUSINESS WIRE)– Archer Daniels Midland Company (NYSE: ADM) announced today that it has completed its acquisition of a controlling interest in Industries Centers, which will now be known as ADM Israel. “By combining ADM’s unparalleled ...
|
|
Wednesday, July 19, 2017 03:48 AM
Schwab Charles Investment Management Inc. increased its position in shares of Archer Daniels Midland Company (NYSE:ADM) by 3.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. Janney Mgmt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 41.38 | 41.56 | 41.03 | 41.26 | 2,681,965 |
| 20/07/17 | 41.26 | 41.69 | 40.91 | 41.42 | 2,440,908 |
| 19/07/17 | 41.25 | 41.67 | 41.12 | 41.28 | 3,386,449 |
| 18/07/17 | 41.46 | 41.53 | 41.08 | 41.19 | 1,683,096 |
| 17/07/17 | 41.46 | 41.70 | 41.00 | 41.60 | 1,810,416 |
| 14/07/17 | 41.49 | 41.72 | 41.42 | 41.50 | 1,292,172 |
| 13/07/17 | 41.07 | 41.56 | 40.90 | 41.38 | 2,288,755 |
| 12/07/17 | 40.49 | 41.01 | 40.49 | 40.90 | 2,240,292 |
| 11/07/17 | 40.68 | 40.74 | 40.22 | 40.29 | 3,416,258 |
| 10/07/17 | 41.24 | 41.61 | 40.78 | 40.81 | 3,018,282 |
|
|
||||
|
|
||||
|
|
||||
|
|