Archer-Daniels-Midland Company (ADM) Stock Price

44.59 ▲ +0.13 (+0.29%)
Open: 44.51 Vol: 5.02M Day's range: 43.79 - 44.80 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▼ 44.48▲ 44.36▲ 45.41▼ 45.33▼
MA10 44.55▲ 44.29▲ 44.36▲ 45.67▼ 46.77▼
MA20 44.50▲ 44.39▲ 44.63▼ 46.14▼ 48.48▼
MA50 44.37▲ 44.96▼ 45.55▼ 47.88▼ 45.55▼
MA100 44.34▲ 45.59▼ 45.69▼ 48.64▼ 43.47▲
MA200 44.65▼ 45.74▼ 46.68▼ 46.41▼ 41.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.080▲ 0.036▲ -0.058▼ -0.779▼
RSI 58.363▲ 50.610▲ 44.217▼ 34.678▼ 40.997▼
STOCH 84.220▲ 75.918     41.816     43.012     14.459▼
WILL %R -25.000▲ -19.588▲ -58.511     -76.261▼ -90.332▼
CCI 67.358     120.422▲ 18.185     -170.655▼ -135.873▼
Latest Filters Detected On ADM
CDL $ADM Doji Candlestick Pattern Detected Set Alert
CDL $ADM Harami Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Monday, December 10, 2018 09:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Archer Daniels Midland with our free daily email newsletter: Mirae Asset Global Investments Co. Ltd. boosted i...
Monday, December 10, 2018 07:25 AM
following Bunge’s rejection of takeover offers from London-based Glencore and U.S. food giant Archer Daniels Midland Co. (NYSE: ADM). When the deal was announced in late October, CEO Schroder ...
Monday, December 10, 2018 02:37 AM
It was also the target of failed takeover bids from rivals ADM (NYSE: ADM) and commodities trader Glencore (OTC: GLEN). Bunge is open to reengaging with both Glencore and ADM with the departure of Sch...
ADM historical stock data
date open high low close volume
10/12/18 44.51 44.80 43.79 44.59 5,023,428
07/12/18 45.36 45.71 44.25 44.46 3,669,282
06/12/18 45.38 45.545 44.17 45.53 5,070,414
04/12/18 46.89 47.16 45.48 45.61 4,421,652
03/12/18 47.16 47.16 46.105 46.84 5,313,993
30/11/18 45.98 46.285 45.915 46.02 6,181,974
29/11/18 45.82 46.485 45.82 46.04 2,482,037
28/11/18 46.10 46.24 45.505 46.00 3,028,803
27/11/18 45.54 46.08 45.485 46.07 2,912,928
26/11/18 45.39 45.65 45.24 45.52 2,450,177
Quote Details
Bid:44.59
Ask:0.00
52wk Low:38.681
52wk High:52.065
Vol:5.02M
Avg Vol(3m):61M
1Y Chng:+12.52%
1M Chng:-4.02%
Add to Watch List