Archer-Daniels-Midland Company (ADM) Stock Price

42.62 ▲ +0.07 (+0.16%)
Open: 42.54 Vol: 2.19M Day's range: 42.39 - 42.90 May 25, 16:00 EDT
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.66▼ 42.72▼ 42.75▼ 42.24▲ 42.85▼
MA10 42.70▼ 42.74▼ 42.64▼ 42.00▲ 43.99▼
MA20 42.76▼ 42.64▼ 42.59▲ 42.59▲ 44.27▼
MA50 42.76▼ 42.34▲ 41.97▲ 44.16▼ 43.86▼
MA100 42.65▼ 41.95▲ 42.05▲ 44.41▼ 41.95▲
MA200 42.63▼ 42.03▲ 43.38▼ 44.09▼ 43.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.013▼ 0.140▲ -0.442▼
RSI 38.018▼ 51.842▲ 56.361▲ 46.751▼ 44.648▼
STOCH 15.956▼ 63.490     70.833     45.618     26.029    
WILL %R -95.000▼ -54.902     -38.889     -36.287     -75.873▼
CCI -154.956▼ -25.431     44.379     106.119▲ -109.130▼
Latest Filters Detected On ADM
RSI $ADM RSI(14) Crossed Below 50 Set Alert
CDL $ADM Harami Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Wednesday, May 24, 2017 04:16 PM
It also reduced Archer Daniels Midland Co (NYSE:ADM) stake by 103,629 shares and now owns 389,688 shares. American Express Co (NYSE:AXP) was reduced too. Since March 13, 2017, it had 0 buys, and 2 insider sales for $1.10 million activity. Cromie Sean sold ...
Wednesday, May 24, 2017 12:11 PM
Low commodity prices and a global glut of grain have squeezed core commodity trading operations, including those of Bunge and rivals Archer Daniels Midland Co (NYSE: ADM), Cargill Inc [CARG.UL] and Louis Dreyfus Co [AKIRAU.UL]. Glencore CEO Ivan Glasenberg ...
Wednesday, May 24, 2017 08:07 AM
More specifically, Archer Daniels Midland (NYSE:ADM), Philips 66 (NYSE:PSX), and Warren Buffett's Berkshire Hathaway (NYSE:BRK-A) (NYSE:BRK-B) appear to be interesting choices. Three of our Fools break down the details on these great picks to get retirees ...
ADM historical stock data
date open high low close volume
25/05/17 42.54 42.90 42.39 42.62 2,193,019
24/05/17 42.48 42.88 42.17 42.55 3,884,115
23/05/17 41.55 43.48 41.31 43.05 6,291,352
22/05/17 41.55 41.76 41.39 41.50 3,888,555
19/05/17 41.37 41.69 41.37 41.49 1,994,777
18/05/17 41.45 41.67 41.11 41.31 2,539,146
17/05/17 41.67 42.09 41.48 41.52 2,705,501
16/05/17 41.96 42.30 41.65 41.91 2,064,872
15/05/17 42.03 42.22 41.81 42.14 3,832,591
12/05/17 42.13 42.23 41.86 41.95 1,397,934
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.01
52wk High:47.86
Vol:2.19M
Avg Vol(3m):55.9M
1Y Chng:-0.95%
1M Chng:-4.55%
Add to Watch List