Archer-Daniels-Midland Company (ADM) Stock Price

39.56 ▲ +0.15 (+0.38%)
Open: 40.01 Vol: 2.45M Day's range: 39.515 - 40.51 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.66▼ 39.76▼ 39.74▼ 39.49▲ 40.14▼
MA10 39.74▼ 39.79▼ 39.76▼ 39.69▼ 38.10▲
MA20 39.79▼ 39.81▼ 39.78▼ 40.27▼ 37.22▲
MA50 39.80▼ 39.76▼ 39.56▼ 38.00▲ 40.21▼
MA100 39.85▼ 39.61▼ 39.91▼ 37.58▲ 42.30▼
MA200 39.82▼ 39.84▼ 39.90▼ 40.34▼ 42.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.030▼ -0.019▼ -0.240▼ 0.583▲
RSI 22.846▼ 43.263▼ 46.468▼ 51.258▲ 51.262▲
STOCH 8.963▼ 22.718     34.444     33.761     75.784    
WILL %R -91.304▼ -84.444▼ -84.444▼ -58.127     -33.872    
CCI -201.955▼ -92.976     -78.254     -4.261     74.544    
Latest Filters Detected On ADM
CDL $ADM Engulfing Candlestick Pattern Detected Set Alert
MA $ADM Price Crossed Above MA(13) Set Alert
MACD $ADM MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ADM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ADM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADM RSI Cross Up and Volume Set Alert
Archer-Daniels-Midland Company News
Friday, July 03, 2020 11:30 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said that Vroom Inc (NASDAQ: VRM) is a great company and the auto industry is coming back. He likes the stock ...
Thursday, July 02, 2020 02:07 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Sunday, June 28, 2020 09:07 PM
Schroder Investment Management Group boosted its stake in shares of Archer Daniels Midland Co (NYSE:ADM) by 152.2% during the first quarter, according to the company in its most recent disclosure with ...
ADM historical stock data
date open high low close volume
02/07/20 40.01 40.51 39.515 39.56 2,450,865
01/07/20 40.10 40.10 39.33 39.41 1,907,708
30/06/20 39.74 40.05 39.45 39.90 2,694,855
29/06/20 39.37 39.87 39.21 39.66 1,757,300
26/06/20 39.82 39.86 38.715 38.93 4,024,581
25/06/20 39.16 40.05 39.01 39.95 2,292,762
24/06/20 39.43 39.60 38.93 39.32 3,444,826
23/06/20 40.50 40.50 39.925 39.93 1,950,623
22/06/20 40.09 40.22 39.51 40.00 1,490,290
19/06/20 41.25 41.67 40.185 40.24 5,022,039
Quote Details
52wk Low:28.92
52wk High:47.20
Vol:2.45M
Avg Vol(3m):42.3M
1Y Chng:-2.42%
1M Chng:+12.64%
Add to Watch List