| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.92▼ | 76.87▲ | 77.03▼ | 76.68▲ | 78.07▼ |
| MA10 | 76.89▲ | 77.05▼ | 76.20▲ | 77.49▼ | 80.47▼ |
| MA20 | 76.80▲ | 76.07▲ | 75.89▲ | 79.22▼ | 86.40▼ |
| MA50 | 76.97▼ | 76.04▲ | 76.82▲ | 82.06▼ | 85.57▼ |
| MA100 | 76.28▲ | 77.00▼ | 78.41▼ | 87.93▼ | 76.75▲ |
| MA200 | 75.86▲ | 78.57▼ | 80.00▼ | 85.38▼ | 60.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.095▲ | 0.288▲ | -0.208▼ | -1.585▼ |
| RSI | 52.661▲ | 58.799▲ | 54.203▲ | 40.541▼ | 38.257▼ |
| STOCH | 72.923 | 60.264 | 90.222▲ | 30.663 | 9.853▼ |
| WILL %R | -43.590 | -15.680▲ | -15.680▲ | -60.618 | -86.790▼ |
| CCI | 82.080 | 33.182 | 72.496 | -78.415 | -114.616▼ |
|
Friday, March 17, 2023 12:47 PM
Crisp said Monday Benson Hill has confidence it is positioned to grow, thanks to consumer trends and through partnerships it has inked, including a deal reached in 2022 with food giant ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 04:10 AM
Archer-Daniels-Midland (NYSE:ADM) has had a rough three months with its share price down 17%. But if you pay close attention, you might gather that its strong financials could mean that the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 74.93 | 77.44 | 74.63 | 76.91 | 3,486,987 |
| 17/03/23 | 76.44 | 76.44 | 73.98 | 74.26 | 6,452,100 |
| 16/03/23 | 76.01 | 76.52 | 75.21 | 76.47 | 3,202,419 |
| 15/03/23 | 77.61 | 77.82 | 76.01 | 76.81 | 3,395,600 |
| 14/03/23 | 78.36 | 79.35 | 78.01 | 78.95 | 3,257,800 |
| 13/03/23 | 76.00 | 77.84 | 75.355 | 77.22 | 3,579,795 |
| 10/03/23 | 77.50 | 78.21 | 76.39 | 76.66 | 4,202,000 |
| 09/03/23 | 80.08 | 80.37 | 77.71 | 77.99 | 2,704,300 |
| 08/03/23 | 79.82 | 80.05 | 79.21 | 79.91 | 1,667,300 |
| 07/03/23 | 81.12 | 81.31 | 79.30 | 79.73 | 2,399,592 |
|
|
||||
|
|
||||
|
|