Archer-Daniels-Midland Company (ADM) Stock Price

60.43 ▲ +1.12 (+1.89%)
Open: 59.18 Vol: 7.27M Day's range: 59.18 - 61.09 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.51▼ 60.72▼ 60.70▼ 58.66▲ 56.45▲
MA10 60.57▼ 60.70▼ 60.22▲ 56.49▲ 56.49▲
MA20 60.69▼ 60.14▲ 59.36▲ 54.94▲ 64.71▼
MA50 60.76▼ 59.19▲ 57.57▲ 57.32▲ 72.23▼
MA100 60.32▲ 57.38▲ 55.60▲ 65.17▼ 78.59▼
MA200 59.51▲ 55.45▲ 54.46▲ 71.69▼ 69.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.035▼ 0.033▲ 1.029▲ -0.177▼
RSI 34.199▼ 61.825▲ 66.868▲ 70.688▲ 41.732▼
STOCH 18.020▼ 66.420     87.784▲ 82.363▲ 32.871    
WILL %R -87.755▼ -36.364     -20.755▲ -7.820▲ -60.973    
CCI -181.744▼ 0.667     60.731     141.046▲ -4.703    
Latest Filters Detected On ADM
RSI $ADM RSI(14) Crossed Above 70 Set Alert
BREAK $ADM Price Breaks 30 Days High Set Alert
BREAK $ADM Price Breaks 20 Days High Set Alert
BREAK $ADM Price Breaks 10 Days High Set Alert
Archer-Daniels-Midland Company News
ADM historical stock data
date open high low close volume
18/03/24 59.18 61.09 59.18 60.43 7,265,160
15/03/24 57.77 59.78 57.705 59.31 14,039,579
14/03/24 58.39 59.59 57.67 58.21 8,970,289
13/03/24 57.50 59.32 57.45 58.27 14,417,842
12/03/24 57.08 58.46 56.68 57.07 10,925,983
11/03/24 54.69 55.56 54.6701 54.91 5,209,637
08/03/24 54.21 55.24 53.95 54.81 4,757,405
07/03/24 54.38 55.83 53.40 54.25 11,253,202
06/03/24 53.76 54.39 53.61 54.15 3,473,570
05/03/24 52.96 53.73 52.89 53.46 4,131,427
Quote Details
52wk Low:50.72
52wk High:87.30
Vol:7.27M
Avg Vol(3m):123M
1Y Chng:-23.87%
1M Chng:+14.10%
Add to Watch List