5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.51▼ | 60.72▼ | 60.70▼ | 58.66▲ | 56.45▲ |
MA10 | 60.57▼ | 60.70▼ | 60.22▲ | 56.49▲ | 56.49▲ |
MA20 | 60.69▼ | 60.14▲ | 59.36▲ | 54.94▲ | 64.71▼ |
MA50 | 60.76▼ | 59.19▲ | 57.57▲ | 57.32▲ | 72.23▼ |
MA100 | 60.32▲ | 57.38▲ | 55.60▲ | 65.17▼ | 78.59▼ |
MA200 | 59.51▲ | 55.45▲ | 54.46▲ | 71.69▼ | 69.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.035▼ | 0.033▲ | 1.029▲ | -0.177▼ |
RSI | 34.199▼ | 61.825▲ | 66.868▲ | 70.688▲ | 41.732▼ |
STOCH | 18.020▼ | 66.420 | 87.784▲ | 82.363▲ | 32.871 |
WILL %R | -87.755▼ | -36.364 | -20.755▲ | -7.820▲ | -60.973 |
CCI | -181.744▼ | 0.667 | 60.731 | 141.046▲ | -4.703 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 59.18 | 61.09 | 59.18 | 60.43 | 7,265,160 |
15/03/24 | 57.77 | 59.78 | 57.705 | 59.31 | 14,039,579 |
14/03/24 | 58.39 | 59.59 | 57.67 | 58.21 | 8,970,289 |
13/03/24 | 57.50 | 59.32 | 57.45 | 58.27 | 14,417,842 |
12/03/24 | 57.08 | 58.46 | 56.68 | 57.07 | 10,925,983 |
11/03/24 | 54.69 | 55.56 | 54.6701 | 54.91 | 5,209,637 |
08/03/24 | 54.21 | 55.24 | 53.95 | 54.81 | 4,757,405 |
07/03/24 | 54.38 | 55.83 | 53.40 | 54.25 | 11,253,202 |
06/03/24 | 53.76 | 54.39 | 53.61 | 54.15 | 3,473,570 |
05/03/24 | 52.96 | 53.73 | 52.89 | 53.46 | 4,131,427 |
|
|
||||
|
|
||||
|
|