| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.66▲ | 67.34▲ | 67.09▲ | 65.99▲ | 62.35▲ |
| MA10 | 67.52▲ | 66.80▲ | 66.48▲ | 63.72▲ | 60.84▲ |
| MA20 | 67.35▲ | 66.34▲ | 65.95▲ | 61.06▲ | 60.84▲ |
| MA50 | 66.85▲ | 65.90▲ | 64.75▲ | 59.75▲ | 55.24▲ |
| MA100 | 66.37▲ | 64.47▲ | 61.93▲ | 60.54▲ | 56.47▲ |
| MA200 | 65.87▲ | 61.58▲ | 60.24▲ | 56.29▲ | 68.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.152▲ | 0.118▲ | 0.798▲ | 0.381▲ |
| RSI | 71.193▲ | 75.678▲ | 72.803▲ | 72.945▲ | 68.351▲ |
| STOCH | 92.576▲ | 95.444▲ | 93.289▲ | 93.021▲ | 64.144 |
| WILL %R | -15.698▲ | -5.696▲ | -3.502▲ | -1.365▲ | -1.183▲ |
| CCI | 111.867▲ | 142.054▲ | 173.489▲ | 122.619▲ | 197.780▲ |
|
Sunday, January 18, 2026 12:49 AM
Recent performance snapshot Archer-Daniels-Midland (ADM) has seen mixed share performance recently, with a 2.1% decline over the past day, a 5.2% gain over the past week, and an 11.9% gain over the ...
|
|
Tuesday, January 13, 2026 07:34 PM
Let’s dig into the relative performance of Archer-Daniels-Midland (NYSE:ADM) and its peers as we unravel the now-completed Q3 ingredients, flavors & fragrances earnings season. Ingredients, flavors, ...
|
|
Monday, January 12, 2026 01:31 PM
ADM (NYSE: ADM) today announced that ADM management will host an audio webcast on Tuesday, February 3, 2026, at 7:30 a.m. Central Time to discuss financial results for its fourth quarter of 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 66.21 | 67.84 | 65.46 | 67.695 | 2,956,198 |
| 20/01/26 | 64.90 | 66.17 | 63.94 | 65.88 | 4,002,152 |
| 16/01/26 | 66.00 | 66.515 | 64.96 | 65.18 | 2,653,421 |
| 15/01/26 | 64.42 | 66.63 | 64.36 | 66.57 | 5,084,443 |
| 14/01/26 | 63.64 | 65.71 | 63.64 | 64.60 | 5,476,100 |
| 13/01/26 | 62.20 | 63.42 | 62.01 | 63.38 | 2,717,600 |
| 12/01/26 | 62.22 | 62.75 | 61.84 | 62.20 | 2,757,900 |
| 09/01/26 | 61.77 | 62.42 | 60.94 | 61.94 | 3,568,000 |
| 08/01/26 | 58.16 | 62.38 | 58.16 | 61.19 | 4,790,200 |
| 07/01/26 | 60.26 | 60.38 | 58.16 | 58.52 | 3,181,700 |
|
|
||||
|
|
||||
|
|