Archer-Daniels-Midland Company (ADM) Stock Price

45.21 ▲ +0.11 (+0.24%)
Open: 44.83 Vol: 199.19K Day's range: 44.82 - 45.24 Feb 24, 15:54 EST
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.17▲ 45.10▲ 45.10▲ 44.93▲ 44.45▲
MA10 45.13▲ 45.10▲ 45.09▲ 44.44▲ 44.60▲
MA20 45.08▲ 45.05▲ 44.90▲ 44.25▲ 44.34▲
MA50 45.08▲ 44.84▲ 44.62▲ 44.81▲ 42.55▲
MA100 45.03▲ 44.54▲ 44.22▲ 44.34▲ 42.76▲
MA200 44.85▲ 44.19▲ 44.30▲ 43.43▲ 42.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.003▼ 0.004▲ 0.172▲ -0.122▼
RSI 65.790▲ 63.094▲ 63.278▲ 59.003▲ 55.325▲
STOCH 85.948▲ 55.651     74.295     84.688▲ 42.571    
WILL %R -14.286▲ -9.302▲ -5.333▲ -1.498▲ -42.451    
CCI 152.285▲ 151.922▲ 104.063▲ 132.384▲ 29.168    
Latest Filters Detected On ADM
CDL $ADM Marubozu Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Friday, February 24, 2017 10:16 AM
"These are rumors and I don't know where they're coming from". Which Analysts Are Watching Archer-Daniels-Midland Company (NYSE:ADM)? Archer-Daniels-Midland Company (NYSE: ADM ) last announced its quarterly earnings data on Tuesday, February 7th.
Friday, February 24, 2017 09:16 AM
Which Analysts Are Watching Archer-Daniels-Midland Company (NYSE:ADM)? Archer-Daniels-Midland Company (NYSE: ADM ) last announced its quarterly earnings data on Tuesday, February 7th. This story was first posted by Community Financial News and is the ...
Thursday, February 23, 2017 08:39 PM
BMO Capital Downgrades Archer-Daniels-Midland Company (NYSE: ADM)'s stock to Market Perform with the price target of $48. The Mavericks now have Yogi Ferrell, Devin Harris and the injured J.J. Barea at point guard, although Harris has played mostly ...
ADM historical stock data
date open high low close volume
24/02/17 44.83 45.24 44.82 45.21 199,187
23/02/17 44.82 45.25 44.50 45.10 233,991
22/02/17 44.59 44.91 44.44 44.79 191,518
21/02/17 44.60 45.15 44.60 44.865 229,440
17/02/17 44.07 44.675 44.06 44.66 163,361
16/02/17 44.31 44.505 43.94 44.065 218,637
15/02/17 43.89 44.56 43.76 44.46 278,927
14/02/17 43.63 43.85 43.32 43.72 187,214
13/02/17 44.02 44.02 43.09 43.70 168,437
10/02/17 43.67 43.88 43.48 43.84 193,243
Quote Details
Bid:45.20
Ask:45.21
52wk Low:34.58
52wk High:47.86
Vol:199.19K
Avg Vol(3m):3.6M
1Y Chng:+23.05%
1M Chng:+4.11%
Add to Watch List