| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.02▲ | 52.16▼ | 52.05▲ | 50.42▲ | 50.87▲ |
| MA10 | 52.07▲ | 52.10▲ | 51.81▲ | 50.36▲ | 51.92▲ |
| MA20 | 52.08▲ | 51.78▲ | 50.91▲ | 50.68▲ | 54.87▼ |
| MA50 | 52.06▲ | 50.56▲ | 50.43▲ | 52.14▼ | 57.98▼ |
| MA100 | 51.86▲ | 50.43▲ | 50.36▲ | 55.60▼ | 66.70▼ |
| MA200 | 51.04▲ | 50.39▲ | 51.39▲ | 58.52▼ | 71.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.041▼ | 0.132▲ | 0.247▲ | -0.128▼ |
| RSI | 52.652▲ | 64.634▲ | 64.447▲ | 56.445▲ | 40.159▼ |
| STOCH | 32.717 | 58.880 | 78.779 | 45.850 | 31.532 |
| WILL %R | -19.355▲ | -25.150 | -14.458▲ | -10.145▲ | -64.538 |
| CCI | -33.382 | 11.009 | 63.577 | 268.508▲ | -35.199 |
|
Monday, January 13, 2025 12:21 PM
Archer-Daniels-Midland Co (ADM) stock saw a modest uptick, ending the day at $51.09 which represents a slight increase of $1.25 or 2.51% from the prior close of $49.84. The stock opened at $49.7 and ...
|
|
Sunday, January 12, 2025 04:33 AM
We recently compiled a list of the 11 Best Potash Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Archer-Daniels-Midland Company (NYSE:ADM) stands against ...
|
|
Sunday, January 12, 2025 03:30 AM
Check the time stamp on this data. Updated AI-Generated Signals for Archer-daniels-midland Company (ADM) available here: ADM. Type a few symbols and Take a Trial. The signals for these will appear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 51.46 | 52.54 | 51.10 | 52.12 | 4,102,552 |
| 10/01/25 | 49.69 | 51.52 | 49.6213 | 51.09 | 4,497,798 |
| 08/01/25 | 49.01 | 50.08 | 48.40 | 49.84 | 3,493,713 |
| 07/01/25 | 49.89 | 50.45 | 49.39 | 49.44 | 1,523,687 |
| 06/01/25 | 50.40 | 51.04 | 49.53 | 49.63 | 2,304,498 |
| 03/01/25 | 50.16 | 50.45 | 49.87 | 50.05 | 1,984,397 |
| 02/01/25 | 51.02 | 51.25 | 50.16 | 50.22 | 2,003,742 |
| 31/12/24 | 49.99 | 50.60 | 49.885 | 50.52 | 2,120,149 |
| 30/12/24 | 50.35 | 50.4894 | 49.5753 | 50.07 | 2,677,021 |
| 27/12/24 | 50.28 | 51.19 | 50.165 | 50.58 | 1,537,894 |
|
|
||||
|
|
||||
|
|