Archer-Daniels-Midland Company (ADM) Stock Price

40.48 ▼ -0.43 (-1.05%)
Open: 40.88 Vol: 2.53M Day's range: 40.43 - 40.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▼ 40.55▼ 40.55▼ 40.63▼ 40.30▲
MA10 40.58▼ 40.59▼ 40.65▼ 40.41▲ 40.29▲
MA20 40.55▼ 40.68▼ 40.72▼ 40.27▲ 41.42▼
MA50 40.72▼ 40.64▼ 40.48▲ 40.15▲ 42.42▼
MA100 40.74▼ 40.40▲ 40.33▲ 41.45▼ 42.24▼
MA200 40.54▼ 40.28▲ 40.57▼ 41.94▼ 43.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.032▼ -0.046▼ 0.061▲ -0.021▼
RSI 36.926▼ 42.185▼ 44.717▼ 51.224▲ 44.583▼
STOCH 40.330     18.242▼ 18.302▼ 83.183▲ 40.731    
WILL %R -83.721▼ -93.519▼ -66.887     -30.029     -65.381    
CCI -91.667     -85.056     -84.492     79.338     -10.836    
Latest Filters Detected On ADM
CDL $ADM Marubozu Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Thursday, January 18, 2018 04:44 PM
Claim your 2-week free trial to StreetInsider Premium here. Archer Daniels Midland Company (NYSE: ADM) and Qingdao Vland Biotech Group Co., Ltd. today announced a joint development agreement for the development and commercialization of enzymes for animal ...
Wednesday, January 17, 2018 08:13 AM
Tokio Marine Asset Management Limited accumulated 8,362 shares. Ohio-based Cleararc Capital has invested 0.09% in Archer-Daniels-Midland Company (NYSE:ADM). Palisade Asset Management Ltd Liability Company invested in 0.24% or 30,953 shares. Cwm Lc invested ...
Wednesday, January 17, 2018 12:23 AM
Also, the sector has a Zacks Sector Rank of #5 (out of 16). Despite the prospering Consumer Staples sector, Archer Daniels Midland Company (NYSE:ADM) is one stock that has been losing luster due to its dismal surprise history. The company’s sales lagged ...
ADM historical stock data
date open high low close volume
18/01/18 40.88 40.88 40.43 40.48 2,529,791
18/01/18 40.48 40.88 40.43 40.48 2,529,791
17/01/18 40.91 40.995 40.171 40.91 3,900,920
16/01/18 40.58 40.96 40.53 40.78 5,283,943
12/01/18 40.56 40.69 40.21 40.50 2,810,892
11/01/18 40.06 40.71 40.01 40.56 3,348,098
10/01/18 40.05 40.175 39.28 39.91 3,716,829
09/01/18 40.19 40.60 40.12 40.22 2,791,680
08/01/18 40.08 40.18 39.77 40.09 3,617,614
05/01/18 40.56 40.70 40.05 40.18 2,848,257
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.595
52wk High:47.44
Vol:2.53M
Avg Vol(3m):48.5M
1Y Chng:-8.54%
1M Chng:-1.78%
Add to Watch List