Archer-Daniels-Midland Company (ADM) Stock Price

41.705 ▼ -1.075 (-2.51%)
Open: 42.56 Vol: 4.5M Day's range: 41.61 - 42.56 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.78▼ 41.99▼ 42.04▼ 42.52▼ 42.78▼
MA10 41.77▼ 42.15▼ 42.31▼ 42.86▼ 42.65▼
MA20 41.95▼ 42.38▼ 42.54▼ 42.82▼ 42.71▼
MA50 42.15▼ 42.59▼ 42.76▼ 42.62▼ 45.63▼
MA100 42.34▼ 42.81▼ 42.93▼ 42.91▼ 43.47▼
MA200 42.55▼ 42.91▼ 42.77▼ 45.83▼ 41.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.067▼ -0.093▼ -0.109▼ 0.086▲
RSI 28.010▼ 24.787▼ 25.023▼ 35.767▼ 41.087▼
STOCH 34.042     9.771▼ 10.844▼ 18.598▼ 45.931    
WILL %R -83.621▼ -92.636▼ -93.357▼ -95.602▼ -85.411▼
CCI -84.209     -204.857▼ -150.273▼ -243.814▼ -93.179    
Latest Filters Detected On ADM
BREAK $ADM Price Breaks 10 Days Low Set Alert
BREAK $ADM Price Breaks 20 Days Low Set Alert
BREAK $ADM Price Breaks 30 Days Low Set Alert
MA $ADM Price Crossed Below MA(50) Set Alert
MACD $ADM MACD(12,26,9) Crossed Below Zero Set Alert
Archer-Daniels-Midland Company News
Thursday, April 25, 2019 02:13 AM
Will Archer-Daniels-Midland Company NYSE:ADM meet your expectations? Archer-Daniels-Midland Company headquartered in Chicago, Illinois, United States is reporting their earnings on 04/26/2019 after ...
Tuesday, April 23, 2019 11:16 PM
Archer Daniels Midland (NYSE:ADM) will issue its quarterly earnings data before the market opens on Friday, April 26th. Analysts expect the company to announce earnings of $0.67 per share for the ...
Monday, April 22, 2019 05:47 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Archer Daniels Midland with our free daily email newsletter: Stony Point Wealth Management Inc. increased its ...
ADM historical stock data
date open high low close volume
25/04/19 42.56 42.56 41.61 41.705 4,501,922
24/04/19 42.78 43.055 42.58 42.78 2,274,987
23/04/19 42.70 42.90 42.44 42.70 3,180,753
22/04/19 42.72 42.81 42.501 42.66 2,508,081
18/04/19 43.01 43.14 42.73 42.76 2,318,217
17/04/19 43.10 43.19 42.88 43.04 2,288,998
16/04/19 43.44 43.60 42.855 42.98 1,928,581
15/04/19 43.41 43.48 43.17 43.34 2,308,670
12/04/19 43.29 43.45 43.12 43.38 3,374,003
11/04/19 43.33 43.77 43.08 43.29 1,965,333
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.16
52wk High:52.065
Vol:4.5M
Avg Vol(3m):66.9M
1Y Chng:-3.81%
1M Chng:-3.79%
Add to Watch List