Archer-Daniels-Midland Company (ADM) Stock Price

45.78 ▲ +0.43 (+0.95%)
Open: 45.32 Vol: 985.83K Day's range: 45.24 - 45.79 Mar 28, 13:30 EDT
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.77▲ 45.72▲ 45.69▲ 45.59▲ 45.26▲
MA10 45.71▲ 45.62▲ 45.57▲ 45.23▲ 44.85▲
MA20 45.71▲ 45.55▲ 45.58▲ 45.08▲ 44.81▲
MA50 45.63▲ 45.65▲ 45.34▲ 44.74▲ 43.39▲
MA100 45.56▲ 45.33▲ 45.01▲ 44.85▲ 42.61▲
MA200 45.58▲ 45.00▲ 45.06▲ 43.89▲ 43.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.037▲ 0.011▲ 0.076▲ -0.010▼
RSI 64.344▲ 59.896▲ 58.123▲ 58.834▲ 57.372▲
STOCH 96.790▲ 88.935▲ 82.116▲ 80.153▲ 57.684    
WILL %R 0.000▲ -1.715▲ -1.292▲ -12.376▲ -33.610    
CCI 115.389▲ 120.859▲ 139.559▲ 105.716▲ 106.428▲
Latest Filters Detected On ADM
CDL $ADM Engulfing Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Monday, March 27, 2017 05:21 PM
Learn more at www.wfpusa.org. For more than a century, the people of Archer Daniels Midland Company (NYSE: ADM) have transformed crops into products that serve the vital needs of a growing world. Today, we’re one of the world’s largest agricultural ...
Monday, March 27, 2017 04:55 PM
Learn more at www.wfpusa.org. About Private-Sector Partners About ADM For more than a century, the people of Archer Daniels Midland Company (NYSE: ADM) have transformed crops into products that serve the vital needs of a growing world. Today, we're one of ...
Monday, March 27, 2017 01:43 PM
Learn more at www.wfpusa.org. About Private-Sector Partners About ADM For more than a century, the people of Archer Daniels Midland Company (NYSE: ADM) have transformed crops into products that serve the vital needs of a growing world. Today, we're one of ...
ADM historical stock data
date open high low close volume
28/03/17 45.32 45.79 45.24 45.78 985,832
27/03/17 45.43 45.67 45.10 45.35 2,005,631
24/03/17 45.61 45.90 45.42 45.59 1,346,943
23/03/17 45.61 46.03 45.40 45.61 1,729,839
22/03/17 44.92 45.65 44.92 45.61 2,995,649
21/03/17 44.92 45.24 44.67 44.96 2,914,893
20/03/17 44.60 44.98 44.01 44.85 4,764,270
17/03/17 44.91 45.10 44.69 44.71 2,637,507
16/03/17 45.07 45.14 44.39 44.85 2,891,297
15/03/17 44.71 45.33 44.51 45.01 3,044,142
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.62
52wk High:47.86
Vol:985.83K
Avg Vol(3m):12.9M
1Y Chng:+25.15%
1M Chng:+4.71%
Add to Watch List