| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.42▲ | 75.27▲ | 75.42▲ | 76.24▼ | 78.07▼ |
| MA10 | 75.39▲ | 75.45▲ | 75.71▼ | 77.47▼ | 81.08▼ |
| MA20 | 75.31▲ | 75.80▼ | 76.01▼ | 78.31▼ | 78.18▼ |
| MA50 | 75.39▲ | 76.09▼ | 76.91▼ | 81.50▼ | 82.42▼ |
| MA100 | 75.66▼ | 77.15▼ | 78.29▼ | 78.22▼ | 81.00▼ |
| MA200 | 76.02▼ | 78.35▼ | 79.14▼ | 80.38▼ | 65.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.031▼ | -0.036▼ | -0.279▼ | -0.231▼ |
| RSI | 57.139▲ | 42.417▼ | 38.531▼ | 30.908▼ | 41.196▼ |
| STOCH | 54.439 | 29.106 | 19.205▼ | 10.440▼ | 22.736 |
| WILL %R | -30.263 | -59.160 | -75.792▼ | -91.736▼ | -81.370▼ |
| CCI | 77.778 | -37.217 | -79.890 | -120.258▼ | -106.993▼ |
| CDL | $ADM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 11:52 AM
The energy landscape is constantly evolving, and today we are witnessing a significant shift. The latest edition of Goldman Sachs' Carbonomics report outlines the likely mid- to long-term course of ...
|
|
Thursday, September 28, 2023 08:01 AM
Senate Armed Services Committee members backed Adm. Lisa Franchetti for the position of chief of naval operations and Gen. David Allvin for the role of chief of staff of the Air Force as part of ...
|
|
Thursday, September 28, 2023 06:00 AM
Alliance ADM and Syngenta Group Sign MoU to Support Low-Carbon Next-Generation Oilseeds and Improved Varieties to Meet Growing Demand for Biofuels and Other Products 28.09.2023 / 15:00 CET/CEST 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 76.28 | 76.33 | 74.92 | 75.42 | 2,366,500 |
| 28/09/23 | 76.44 | 77.14 | 75.82 | 76.04 | 2,146,874 |
| 27/09/23 | 76.15 | 76.74 | 75.42 | 76.36 | 2,272,300 |
| 26/09/23 | 76.79 | 77.13 | 75.83 | 76.07 | 2,200,200 |
| 25/09/23 | 76.66 | 77.33 | 76.66 | 77.30 | 1,634,100 |
| 22/09/23 | 78.67 | 78.9199 | 76.87 | 76.98 | 1,983,148 |
| 21/09/23 | 79.39 | 79.52 | 78.74 | 78.88 | 2,637,700 |
| 20/09/23 | 79.45 | 80.15 | 79.28 | 79.38 | 1,961,600 |
| 19/09/23 | 79.32 | 79.49 | 78.88 | 79.10 | 3,324,400 |
| 18/09/23 | 79.69 | 79.92 | 79.05 | 79.19 | 3,062,000 |
|
|
||||
|
|
||||
|
|