| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▲ | 63.77▲ | 63.80▲ | 63.26▲ | 62.85▲ |
| MA10 | 63.82▲ | 63.72▲ | 63.67▲ | 63.90▲ | 61.93▲ |
| MA20 | 63.75▲ | 63.66▲ | 63.34▲ | 63.28▲ | 61.72▲ |
| MA50 | 63.76▲ | 63.12▲ | 63.74▲ | 61.91▲ | 66.50▼ |
| MA100 | 63.64▲ | 63.85▲ | 63.94▲ | 61.28▲ | 74.87▼ |
| MA200 | 63.39▲ | 63.80▲ | 62.41▲ | 64.09▼ | 70.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.006▲ | 0.091▲ | -0.126▼ | 0.857▲ |
| RSI | 66.548▲ | 60.426▲ | 57.506▲ | 55.422▲ | 52.508▲ |
| STOCH | 83.319▲ | 81.655▲ | 72.037 | 32.241 | 67.168 |
| WILL %R | -9.302▲ | -4.651▲ | -19.557▲ | -49.820 | -23.903▲ |
| CCI | 143.784▲ | 100.147▲ | 106.427▲ | -24.540 | 127.010▲ |
|
Friday, July 26, 2024 11:48 AM
In the closing of the recent trading day, Archer Daniels Midland (ADM) stood at $62.65, denoting a +0.69% change from the preceding trading day. Archer Daniels' (ADM) second-quarter 2024 results are ...
|
|
Thursday, July 25, 2024 05:00 PM
View Archer-Daniels-Midland Company (ADM) current and estimated P/E ratio data provided by Seeking Alpha.
|
|
Wednesday, July 24, 2024 05:53 PM
As of July 24 at 1:38 PM EDT. Market Open.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 63.32 | 64.03 | 63.14 | 63.98 | 2,048,324 |
| 25/07/24 | 62.80 | 64.31 | 62.80 | 63.32 | 1,998,819 |
| 24/07/24 | 62.17 | 63.04 | 61.885 | 62.65 | 1,847,251 |
| 23/07/24 | 63.81 | 63.99 | 62.19 | 62.22 | 2,255,401 |
| 22/07/24 | 64.39 | 64.39 | 63.4052 | 64.15 | 1,404,442 |
| 19/07/24 | 64.91 | 64.92 | 63.53 | 64.19 | 2,730,298 |
| 18/07/24 | 65.415 | 66.06 | 64.66 | 64.775 | 1,833,634 |
| 17/07/24 | 64.73 | 65.79 | 64.72 | 65.72 | 2,490,459 |
| 16/07/24 | 63.00 | 64.68 | 62.63 | 64.56 | 2,129,958 |
| 15/07/24 | 64.18 | 64.50 | 63.31 | 63.40 | 2,869,259 |
|
|
||||
|
|
||||
|
|