| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.83▲ | 82.71▲ | 82.84▲ | 85.64▼ | 88.17▼ |
| MA10 | 82.87▲ | 82.91▲ | 83.29▼ | 85.17▼ | 90.17▼ |
| MA20 | 82.77▲ | 83.26▼ | 84.07▼ | 87.93▼ | 83.09▲ |
| MA50 | 82.83▲ | 85.08▼ | 85.22▼ | 89.60▼ | 70.68▲ |
| MA100 | 83.27▼ | 85.25▼ | 87.21▼ | 82.04▲ | 61.28▲ |
| MA200 | 83.77▼ | 87.46▼ | 91.01▼ | 72.49▲ | 51.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.050▲ | -0.081▼ | -0.485▼ | -0.687▼ |
| RSI | 55.338▲ | 42.489▼ | 38.918▼ | 39.377▼ | 55.598▲ |
| STOCH | 47.148 | 19.929▼ | 33.890 | 39.830 | 53.645 |
| WILL %R | -26.786 | -78.983▼ | -60.363 | -75.146▼ | -58.284 |
| CCI | 84.142 | -52.300 | -56.890 | -87.338 | -26.733 |
|
Saturday, May 21, 2022 06:30 AM
We explain why selling cash-covered puts and covered calls is a safer choice and earns a high income. Read more here.
|
|
Friday, May 20, 2022 04:00 AM
Deere & Co DE.N raised its annual profit forecast on Friday boosted by higher sales for its tractors, combines and s ...
|
|
Friday, May 20, 2022 03:20 AM
D esigned to provide broad exposure to the Consumer Staples ETFs category of the market, the First Trust Consumer Staples AlphaDEX ETF (FXG) is a smart beta exchange traded fund l ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 84.56 | 85.36 | 82.29 | 84.00 | 4,850,200 |
| 19/05/22 | 83.37 | 84.715 | 81.45 | 83.86 | 4,326,841 |
| 18/05/22 | 88.20 | 88.45 | 84.18 | 84.54 | 4,800,020 |
| 17/05/22 | 87.63 | 89.0695 | 86.355 | 88.63 | 5,851,522 |
| 16/05/22 | 85.84 | 87.4899 | 85.84 | 87.18 | 3,816,850 |
| 13/05/22 | 85.38 | 85.99 | 84.42 | 85.39 | 2,895,600 |
| 12/05/22 | 84.20 | 84.57 | 82.56 | 84.44 | 3,410,477 |
| 11/05/22 | 85.13 | 86.51 | 84.12 | 84.36 | 3,592,321 |
| 10/05/22 | 85.31 | 87.89 | 84.0901 | 84.97 | 4,026,631 |
| 09/05/22 | 88.52 | 88.52 | 83.99 | 84.36 | 4,328,991 |
|
|
||||
|
|
||||
|
|