| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.35▲ | 46.19▲ | 46.24▲ | 47.41▼ | 46.49▲ |
| MA10 | 46.30▲ | 46.18▲ | 46.70▼ | 46.87▼ | 44.96▲ |
| MA20 | 46.17▲ | 46.77▼ | 47.31▼ | 45.98▲ | 41.98▲ |
| MA50 | 46.15▲ | 47.47▼ | 47.39▼ | 44.04▲ | 41.31▲ |
| MA100 | 46.57▼ | 47.30▼ | 46.57▼ | 41.13▲ | 41.63▲ |
| MA200 | 47.24▼ | 46.44▲ | 45.45▲ | 40.92▲ | 42.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.000▼ | -0.170▼ | 0.011▲ | 0.698▲ |
| RSI | 77.993▲ | 40.720▼ | 39.372▼ | 57.947▲ | 62.519▲ |
| STOCH | 82.935▲ | 36.169 | 11.688▼ | 74.958 | 89.006▲ |
| WILL %R | 0.000▲ | -71.253 | -77.714▼ | -49.517 | -18.603▲ |
| CCI | 154.149▲ | 21.259 | -53.873 | -7.626 | 89.423 |
|
Monday, September 21, 2020 05:41 AM
Wall Street analysts expect Archer Daniels Midland Co (NYSE:ADM) to report $16.67 billion in sales for the current quarter, Zacks reports. Three analysts have provided estimates for Archer Daniels ...
|
|
Monday, September 21, 2020 01:32 AM
Archer Daniels Midland Co (NYSE:ADM) has been assigned a consensus rating of “Hold” from the ten brokerages that are currently covering the stock, Marketbeat.com reports. Two equities research ...
|
|
Sunday, September 20, 2020 05:59 AM
Midland Company (NYSE:ADM) since 2015, and this article will examine the executive's compensation with respect to the overall performance of the company. This analysis will also evaluate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 46.96 | 47.03 | 45.905 | 46.51 | 5,230,316 |
| 18/09/20 | 47.49 | 48.56 | 47.49 | 47.64 | 7,380,600 |
| 17/09/20 | 47.34 | 48.10 | 47.02 | 47.77 | 5,066,300 |
| 16/09/20 | 47.54 | 48.21 | 47.53 | 47.66 | 4,542,000 |
| 15/09/20 | 47.78 | 47.90 | 47.27 | 47.47 | 2,795,900 |
| 14/09/20 | 47.00 | 47.76 | 46.96 | 47.50 | 3,331,600 |
| 11/09/20 | 46.13 | 46.97 | 46.01 | 46.89 | 3,286,500 |
| 10/09/20 | 45.86 | 46.59 | 45.86 | 46.02 | 3,122,100 |
| 09/09/20 | 45.51 | 46.34 | 45.47 | 46.05 | 3,267,300 |
| 08/09/20 | 46.30 | 46.62 | 45.22 | 45.22 | 6,292,900 |
|
|
||||
|
|
||||
|
|