| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▼ | 36.23▲ | 36.27▲ | 35.44▲ | 33.98▲ |
| MA10 | 36.41▲ | 36.22▲ | 36.28▲ | 35.01▲ | 37.96▼ |
| MA20 | 36.33▲ | 36.35▲ | 36.26▲ | 33.78▲ | 41.40▼ |
| MA50 | 36.21▲ | 35.81▲ | 35.28▲ | 38.80▼ | 40.92▼ |
| MA100 | 36.45▲ | 35.28▲ | 34.01▲ | 41.62▼ | 43.26▼ |
| MA200 | 36.23▲ | 33.94▲ | 34.80▲ | 40.93▼ | 42.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.032▼ | -0.068▼ | 0.703▲ | -1.072▼ |
| RSI | 57.308▲ | 55.326▲ | 59.210▲ | 52.552▲ | 41.428▼ |
| STOCH | 64.640 | 61.088 | 34.822 | 72.117 | 23.642 |
| WILL %R | -47.222 | -26.984 | -60.571 | -12.702▲ | -57.021 |
| CCI | 100.925▲ | 213.709▲ | 0.470 | 109.600▲ | -50.641 |
| CDL | $ADM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2020 06:14 AM
PALM BEACH, Florida, April 8, 2020 /PRNewswire/ -- A new "diabetic" nutritional fiber recognized by the Food & Drug Administration (FDA) and shown in clinical data to slow the body's ...
|
|
Tuesday, April 07, 2020 10:36 PM
Archer Daniels Midland Co (NYSE:ADM) was the target of unusually large options trading activity on Monday. Traders bought 11,953 call options on the stock. This represents an increase of approximately ...
|
|
Monday, April 06, 2020 09:06 PM
(NYSE:ADM) says four employees at its corn processing complex in Clinton, Iowa, tested positive for COVID-19, but operations at the plant are continuing with some staffing adjus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 36.23 | 36.84 | 35.77 | 36.48 | 2,560,500 |
| 07/04/20 | 36.81 | 37.58 | 35.86 | 35.98 | 2,963,372 |
| 06/04/20 | 35.84 | 36.015 | 35.26 | 35.78 | 5,094,239 |
| 03/04/20 | 34.05 | 34.78 | 33.85 | 34.65 | 2,582,000 |
| 02/04/20 | 33.72 | 35.20 | 33.54 | 34.33 | 2,618,944 |
| 01/04/20 | 33.70 | 34.97 | 33.52 | 33.87 | 3,496,300 |
| 31/03/20 | 35.86 | 36.48 | 34.73 | 35.18 | 3,882,200 |
| 30/03/20 | 33.78 | 36.00 | 33.28 | 35.83 | 3,215,300 |
| 27/03/20 | 33.50 | 34.43 | 33.15 | 33.50 | 3,277,700 |
| 26/03/20 | 33.12 | 34.79 | 32.83 | 34.46 | 3,556,900 |
|
|
||||
|
|
||||
|
|