Archer-Daniels-Midland Company (ADM) Stock Price

48.53 ▲ +0.83 (+1.74%)
Open: 47.63 Vol: 2.39M Day's range: 47.4031 - 48.63 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▼ 48.48▲ 48.44▲ 47.99▲ 47.66▲
MA10 48.56▼ 48.40▲ 48.13▲ 47.89▲ 47.22▲
MA20 48.50▲ 48.07▲ 47.95▲ 47.65▲ 48.21▲
MA50 48.40▲ 48.05▲ 47.90▲ 47.12▲ 54.29▼
MA100 48.11▲ 47.88▲ 48.02▲ 48.23▲ 62.00▼
MA200 47.92▲ 47.99▲ 46.87▲ 52.82▼ 70.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.062▲ 0.089▲ 0.051▲ 0.514▲
RSI 56.455▲ 63.059▲ 60.919▲ 57.246▲ 46.647▼
STOCH 66.549     90.214▲ 91.702▲ 33.459     49.454    
WILL %R -38.776     -8.017▲ -6.230▲ -47.037     -33.656    
CCI -8.463     84.636     105.679▲ 31.274     93.524    
Latest Filters Detected On ADM
MA $ADM Price Crossed Above MA(13) Set Alert
MA $ADM Price Crossed Above MA(7) Set Alert
Archer-Daniels-Midland Company News
Friday, May 09, 2025 01:18 PM
The firm decreased its portfolio allocation in ADM by 86.52% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
Friday, May 09, 2025 01:18 PM
The firm decreased its portfolio allocation in ADM by 86.52% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
Friday, May 09, 2025 01:18 PM
The firm decreased its portfolio allocation in ADM by 86.52% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
ADM historical stock data
date open high low close volume
09/05/25 47.63 48.63 47.4031 48.53 2,388,406
08/05/25 47.10 47.97 47.10 47.70 3,125,669
07/05/25 48.24 48.43 47.41 47.88 4,618,255
06/05/25 48.33 49.80 47.71 48.32 4,916,883
05/05/25 47.40 47.80 47.26 47.50 3,168,200
02/05/25 48.10 48.15 47.33 47.85 2,690,983
01/05/25 47.47 48.22 47.22 47.58 2,245,943
30/04/25 47.79 47.885 47.15 47.75 4,366,475
29/04/25 47.795 48.10 47.56 47.77 1,379,278
28/04/25 48.25 48.65 47.60 48.05 2,095,200
Quote Details
52wk Low:40.98
52wk High:66.06
Vol:2.39M
Avg Vol(3m):76.7M
1Y Chng:-19.77%
1M Chng:+1.38%
Add to Watch List