| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▼ | 44.48▲ | 44.36▲ | 45.41▼ | 45.33▼ |
| MA10 | 44.55▲ | 44.29▲ | 44.36▲ | 45.67▼ | 46.77▼ |
| MA20 | 44.50▲ | 44.39▲ | 44.63▼ | 46.14▼ | 48.48▼ |
| MA50 | 44.37▲ | 44.96▼ | 45.55▼ | 47.88▼ | 45.55▼ |
| MA100 | 44.34▲ | 45.59▼ | 45.69▼ | 48.64▼ | 43.47▲ |
| MA200 | 44.65▼ | 45.74▼ | 46.68▼ | 46.41▼ | 41.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.080▲ | 0.036▲ | -0.058▼ | -0.779▼ |
| RSI | 58.363▲ | 50.610▲ | 44.217▼ | 34.678▼ | 40.997▼ |
| STOCH | 84.220▲ | 75.918 | 41.816 | 43.012 | 14.459▼ |
| WILL %R | -25.000▲ | -19.588▲ | -58.511 | -76.261▼ | -90.332▼ |
| CCI | 67.358 | 120.422▲ | 18.185 | -170.655▼ | -135.873▼ |
|
Monday, December 10, 2018 09:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Archer Daniels Midland with our free daily email newsletter: Mirae Asset Global Investments Co. Ltd. boosted i...
|
|
Monday, December 10, 2018 07:25 AM
following Bunge’s rejection of takeover offers from London-based Glencore and U.S. food giant Archer Daniels Midland Co. (NYSE: ADM). When the deal was announced in late October, CEO Schroder ...
|
|
Monday, December 10, 2018 02:37 AM
It was also the target of failed takeover bids from rivals ADM (NYSE: ADM) and commodities trader Glencore (OTC: GLEN). Bunge is open to reengaging with both Glencore and ADM with the departure of Sch...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 44.51 | 44.80 | 43.79 | 44.59 | 5,023,428 |
| 07/12/18 | 45.36 | 45.71 | 44.25 | 44.46 | 3,669,282 |
| 06/12/18 | 45.38 | 45.545 | 44.17 | 45.53 | 5,070,414 |
| 04/12/18 | 46.89 | 47.16 | 45.48 | 45.61 | 4,421,652 |
| 03/12/18 | 47.16 | 47.16 | 46.105 | 46.84 | 5,313,993 |
| 30/11/18 | 45.98 | 46.285 | 45.915 | 46.02 | 6,181,974 |
| 29/11/18 | 45.82 | 46.485 | 45.82 | 46.04 | 2,482,037 |
| 28/11/18 | 46.10 | 46.24 | 45.505 | 46.00 | 3,028,803 |
| 27/11/18 | 45.54 | 46.08 | 45.485 | 46.07 | 2,912,928 |
| 26/11/18 | 45.39 | 45.65 | 45.24 | 45.52 | 2,450,177 |
|
|
||||
|
|
||||
|
|
||||
|
|