Archer-Daniels-Midland Company (ADM) Stock Price

42.44 ▼ -0.13 (-0.31%)
Open: 42.41 Vol: 3.53M Day's range: 42.28 - 42.97 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.42▲ 42.46▼ 42.47▼ 42.16▲ 42.96▼
MA10 42.41▲ 42.48▼ 42.49▼ 42.16▲ 42.55▼
MA20 42.43▲ 42.52▼ 42.36▲ 42.89▼ 44.66▼
MA50 42.47▼ 42.26▲ 42.27▲ 42.73▼ 45.79▼
MA100 42.51▼ 42.28▲ 42.26▲ 45.30▼ 43.43▼
MA200 42.40▲ 42.45▼ 43.04▼ 46.29▼ 41.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.032▼ 0.000▲ -0.018▼ -0.242▼
RSI 49.297▼ 50.410▲ 53.761▲ 46.791▼ 42.259▼
STOCH 65.816     30.269     34.144     53.059     55.728    
WILL %R -26.471     -76.812▼ -46.491     -65.172     -59.000    
CCI 144.514▲ -80.114     -34.880     47.437     -44.154    
Latest Filters Detected On ADM
CDL $ADM Doji Candlestick Pattern Detected Set Alert
CDL $ADM Harami Candlestick Pattern Detected Set Alert
Archer-Daniels-Midland Company News
Wednesday, February 20, 2019 04:11 AM
ORLANDO, Fla. (Reuters) - Kinder Morgan Inc (NYSE:KMI) will expand loading capacity at its ethanol terminal in Chicago to address producer concerns that trade at the terminal - a benchmark for global ...
Monday, February 18, 2019 08:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Archer Daniels Midland with our free daily email newsletter: JNBA Financial Advisors bought a new position in ...
Saturday, February 16, 2019 09:17 AM
It is expected that other WBCSD members will join the SCF as its work expands. For more than a century, the people of Archer Daniels Midland Company (NYSE: ADM) have transformed crops into products th...
ADM historical stock data
date open high low close volume
22/02/19 42.41 42.97 42.28 42.44 3,526,680
21/02/19 41.97 42.7699 41.82 42.57 5,061,052
20/02/19 41.90 42.22 41.80 41.97 5,803,142
19/02/19 42.00 42.04 41.79 41.85 4,843,023
15/02/19 42.29 42.54 41.82 41.98 4,056,076
14/02/19 42.25 42.6584 42.10 42.24 2,990,388
13/02/19 42.395 42.65 42.11 42.40 3,046,641
12/02/19 42.15 42.58 41.9401 42.34 3,322,137
11/02/19 41.83 42.07 41.37 42.01 3,569,238
08/02/19 42.00 42.05 41.34 41.76 6,580,447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.16
52wk High:52.065
Vol:3.53M
Avg Vol(3m):71.2M
1Y Chng:-3.32%
1M Chng:-2.14%
Add to Watch List