| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.10▲ | 56.04▲ | 56.07▲ | 57.42▼ | 57.95▼ |
| MA10 | 56.09▲ | 56.10▲ | 56.15▼ | 57.48▼ | 59.24▼ |
| MA20 | 56.04▲ | 56.19▼ | 56.89▼ | 58.38▼ | 60.20▼ |
| MA50 | 56.07▲ | 57.23▼ | 57.58▼ | 59.35▼ | 62.10▼ |
| MA100 | 56.16▼ | 57.55▼ | 57.90▼ | 60.52▼ | 70.95▼ |
| MA200 | 56.77▼ | 58.04▼ | 59.06▼ | 59.98▼ | 71.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.052▲ | -0.053▼ | -0.155▼ | -0.301▼ |
| RSI | 58.181▲ | 38.586▼ | 34.901▼ | 35.547▼ | 37.837▼ |
| STOCH | 78.358 | 22.237 | 15.121▼ | 36.086 | 29.003 |
| WILL %R | -24.390▲ | -78.838▼ | -90.811▼ | -93.627▼ | -96.948▼ |
| CCI | 129.739▲ | -31.340 | -56.171 | -171.771▼ | -151.334▼ |
| MA | $ADM Price Crossed Below MA(13) | Set Alert |
| MA | $ADM Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ADM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADM Price Breaks 10 Days Low | Set Alert |
| CDL | $ADM Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, October 21, 2024 10:12 AM
On Friday, Archer-Daniels-Midland Co (ADM) stock saw a decline, ending the day at $56.4 which represents a decrease of $-2.23 or -3.80% from the prior close of $58.63. The stock opened at $58.55 and ...
|
|
Sunday, October 20, 2024 04:33 PM
Asia Pacific's IT and business services market continued to grow in the third quarter, although demand slowed from a strong Q2, the ISG Index finds.
|
|
Sunday, October 20, 2024 03:33 AM
Buy these stocks now, and the yield on your original investment could reach a double-digit percentage long before you retire.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 56.67 | 57.17 | 55.87 | 56.13 | 1,953,444 |
| 18/10/24 | 58.55 | 58.65 | 55.905 | 56.40 | 4,330,159 |
| 17/10/24 | 58.43 | 58.71 | 57.9146 | 58.63 | 2,005,137 |
| 16/10/24 | 57.82 | 58.53 | 57.82 | 58.29 | 1,610,376 |
| 15/10/24 | 57.96 | 58.89 | 57.635 | 57.67 | 2,169,272 |
| 14/10/24 | 57.78 | 58.165 | 57.33 | 57.91 | 1,653,802 |
| 11/10/24 | 57.51 | 58.40 | 57.51 | 57.97 | 1,897,638 |
| 10/10/24 | 57.25 | 57.87 | 56.88 | 57.29 | 2,010,314 |
| 09/10/24 | 57.47 | 57.91 | 56.83 | 56.97 | 2,454,628 |
| 08/10/24 | 58.56 | 58.56 | 57.30 | 57.55 | 2,179,442 |
|
|
||||
|
|
||||
|
|