| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.68▲ | 275.91▼ | 275.75▲ | 274.01▲ | 275.50▲ |
| MA10 | 275.65▲ | 275.80▲ | 275.07▲ | 273.44▲ | 273.70▲ |
| MA20 | 275.82▲ | 275.21▲ | 275.33▲ | 274.31▲ | 260.58▲ |
| MA50 | 275.78▲ | 275.17▲ | 273.98▲ | 271.86▲ | 237.71▲ |
| MA100 | 275.24▲ | 273.88▲ | 272.48▲ | 258.68▲ | 215.54▲ |
| MA200 | 275.39▲ | 272.88▲ | 276.42▼ | 239.17▲ | 183.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.043▲ | 0.009▲ | -0.207▼ | 0.289▲ |
| RSI | 51.836▲ | 54.023▲ | 55.930▲ | 53.589▲ | 67.826▲ |
| STOCH | 39.557 | 69.721 | 81.035▲ | 62.085 | 74.263 |
| WILL %R | -53.125 | -19.155▲ | -19.155▲ | -15.016▲ | -16.624▲ |
| CCI | 0.429 | 20.694 | 62.861 | 98.021 | 61.704 |
|
Tuesday, August 13, 2019 04:50 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
|
|
Monday, August 12, 2019 06:06 PM
A slew of major retailers have struggled with sluggish sales this year, but Costco Wholesale (NASDAQ:COST) has continued to post solid comparable-store sales gains month after month. That streak ...
|
|
Thursday, August 08, 2019 12:14 AM
ISSAQUAH, Wash., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $11.43 billion for the retail month of July, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 275.95 | 276.52 | 274.79 | 275.84 | 1,572,153 |
| 20/08/19 | 274.10 | 276.36 | 272.85 | 272.97 | 1,390,900 |
| 19/08/19 | 276.41 | 277.38 | 274.55 | 275.61 | 1,313,400 |
| 16/08/19 | 274.10 | 276.07 | 273.44 | 274.10 | 1,230,800 |
| 15/08/19 | 270.53 | 272.97 | 268.77 | 271.52 | 1,623,200 |
| 14/08/19 | 274.00 | 275.36 | 268.00 | 268.15 | 2,120,700 |
| 13/08/19 | 271.18 | 278.16 | 270.01 | 276.26 | 1,300,902 |
| 12/08/19 | 274.03 | 274.98 | 269.30 | 271.31 | 1,637,300 |
| 09/08/19 | 274.58 | 275.47 | 271.91 | 273.94 | 1,185,000 |
| 08/08/19 | 272.78 | 274.80 | 271.40 | 274.72 | 1,968,558 |
|
|
||||
|
|
||||
|
|