Costco Wholesale Corporation (COST) Stock Price

160.77 ▲ +2.31 (+1.46%)
Open: 158.97 Vol: 3.92M Day's range: 158.51 - 161.01 Oct 20, 16:00 EDT
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.80▼ 160.79▼ 160.80▼ 158.79▲ 160.66▲
MA10 160.76▲ 160.74▲ 159.90▲ 158.04▲ 159.06▲
MA20 160.76▲ 159.85▲ 158.92▲ 160.98▼ 158.93▲
MA50 160.75▲ 158.71▲ 158.53▲ 159.37▲ 163.47▼
MA100 160.00▲ 158.50▲ 159.71▲ 160.62▲ 159.12▲
MA200 159.01▲ 159.78▲ 161.19▼ 165.18▼ 146.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.033▲ 0.270▲ -0.258▼ 0.512▲
RSI 51.498▲ 71.298▲ 71.474▲ 52.175▲ 49.604▼
STOCH 78.113     78.313     94.304▲ 56.489     70.207    
WILL %R -33.333     -9.054▲ -5.711▲ -49.469     -37.710    
CCI 43.195     56.999     87.709     11.467     49.551    
Latest Filters Detected On COST
RSI&VOL $COST RSI Cross Up and Volume Set Alert
RSI $COST RSI(14) Crossed Above 50 Set Alert
MA $COST Price Crossed Above MA(50) Set Alert
MA $COST Price Crossed Above MA(13) Set Alert
BREAK $COST Price Breaks 10 Days High Set Alert
Costco Wholesale Corporation News
Monday, October 23, 2017 06:24 AM
Costco Wholesale Corporation (NASDAQ:COST) declined about 10% following its recent earnings release despite the fact that its numbers were pretty impressive. Let’s take a look at the numbers behind COST stock, pull them apart and see what they are ...
Sunday, October 22, 2017 06:00 PM
This was the result of sustained marketing and technological innovation. Despite drops in revenue, partly as a result of the Costco (NASDAQ:COST) split, the firm continued to make progress on cost reductions. American Express’ Chief Financial Officer ...
Sunday, October 22, 2017 01:19 PM
Peter Lynch once said retail investors should "invest in what you know," and it's likely that a lot of readers will have shopped at either Kroger (NYSE:KR) or Costco (NASDAQ:COST) recently. Kroger is the largest pure-play supermarket in the country ...
COST historical stock data
date open high low close volume
20/10/17 158.97 161.01 158.51 160.77 3,922,250
19/10/17 157.14 158.76 157.00 158.46 2,869,320
18/10/17 158.84 158.84 157.30 157.55 2,972,602
17/10/17 159.00 159.27 157.57 158.38 2,420,017
16/10/17 159.38 159.80 158.32 158.81 2,281,284
13/10/17 157.42 160.08 157.09 159.85 3,617,221
12/10/17 157.87 157.99 156.36 157.22 3,590,955
11/10/17 157.30 158.96 157.06 157.87 3,828,569
10/10/17 155.67 157.36 155.08 156.87 5,150,758
09/10/17 157.01 157.75 154.11 154.61 7,007,532
Quote Details
Bid:160.77
Ask:160.79
52wk Low:142.40
52wk High:183.18
Vol:3.92M
Avg Vol(3m):63.1M
1Y Chng:+9.83%
1M Chng:+2.17%
Add to Watch List