| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.52▼ | 331.96▼ | 332.63▼ | 339.59▼ | 349.22▼ |
| MA10 | 332.71▼ | 332.60▼ | 333.11▼ | 347.44▼ | 358.19▼ |
| MA20 | 332.63▼ | 333.53▼ | 336.26▼ | 351.35▼ | 367.26▼ |
| MA50 | 332.79▼ | 338.46▼ | 345.45▼ | 360.38▼ | 338.58▼ |
| MA100 | 333.49▼ | 346.28▼ | 350.49▼ | 367.91▼ | 310.72▲ |
| MA200 | 336.36▼ | 350.86▼ | 354.34▼ | 346.61▼ | 252.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.141▲ | 0.057▲ | -2.120▼ | -5.785▼ |
| RSI | 38.160▼ | 33.791▼ | 22.736▼ | 23.932▼ | 38.719▼ |
| STOCH | 33.259 | 18.145▼ | 12.583▼ | 11.344▼ | 11.998▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.805▼ | -99.904▼ |
| CCI | -190.805▼ | -124.463▼ | -92.331 | -176.102▼ | -175.336▼ |
|
Saturday, February 27, 2021 12:55 PM
Smith Asset Management Group LP reduced its stake in Costco Wholesale Co. (NASDAQ:COST) by 37.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Saturday, February 27, 2021 12:05 PM
Hancock Whitney Corp lessened its stake in Costco Wholesale Co. (NASDAQ:COST) by 1.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
|
|
Saturday, February 27, 2021 04:02 AM
Rick has been writing for The Motley Fool, where he's a consumer and tech stocks specialist. Yes, that's a long time with more than 20,000 bylines over those 24 years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 335.51 | 335.89 | 330.94 | 331.00 | 3,362,224 |
| 25/02/21 | 340.85 | 343.00 | 333.35 | 333.90 | 3,618,077 |
| 24/02/21 | 341.79 | 342.48 | 337.89 | 340.70 | 3,305,848 |
| 23/02/21 | 349.80 | 350.781 | 342.03 | 342.15 | 3,616,248 |
| 22/02/21 | 352.75 | 353.29 | 348.82 | 350.21 | 2,160,730 |
| 19/02/21 | 356.69 | 357.88 | 354.575 | 354.77 | 1,756,357 |
| 18/02/21 | 352.28 | 358.20 | 352.28 | 356.92 | 1,910,560 |
| 17/02/21 | 353.11 | 358.17 | 351.91 | 358.04 | 2,145,058 |
| 16/02/21 | 353.0788 | 355.36 | 352.0362 | 354.00 | 1,829,035 |
| 12/02/21 | 351.99 | 352.98 | 350.10 | 352.75 | 2,049,123 |
|
|
||||
|
|
||||
|
|