Costco Wholesale Corporation (COST) Stock Price

177.55 ▲ +1.68 (+0.96%)
Open: 175.39 Vol: 99.27K Day's range: 175.39 - 177.58 Feb 24, 15:54 EST
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.38▲ 177.27▲ 177.18▲ 176.58▲ 171.10▲
MA10 177.21▲ 177.11▲ 176.79▲ 175.12▲ 166.63▲
MA20 177.20▲ 176.79▲ 176.59▲ 170.61▲ 159.07▲
MA50 177.00▲ 176.54▲ 175.94▲ 165.48▲ 157.10▲
MA100 176.71▲ 175.72▲ 172.88▲ 157.93▲ 152.96▲
MA200 176.49▲ 172.54▲ 168.32▲ 157.78▲ 137.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.070▲ 0.035▲ 0.423▲ 2.210▲
RSI 62.708▲ 64.637▲ 65.704▲ 77.068▲ 72.426▲
STOCH 74.639     87.173▲ 87.613▲ 95.126▲ 94.392▲
WILL %R -4.167▲ -1.370▲ -1.370▲ -0.274▲ -0.109▲
CCI 152.939▲ 100.410▲ 153.270▲ 87.580     176.619▲
Latest Filters Detected On COST
BREAK $COST Price Breaks 60 Days High Set Alert
BREAK $COST Price Breaks 30 Days High Set Alert
BREAK $COST Price Breaks 20 Days High Set Alert
BREAK $COST Price Breaks 10 Days High Set Alert
CDL $COST Engulfing Candlestick Pattern Detected Set Alert
CDL $COST Marubozu Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Sunday, February 26, 2017 09:14 AM
Each year, millions of Americans are faced with the decision of whether they should renew their membership with Costco Wholesale Corporation (Nasdaq: COST), or join for the first time. The Inquisitr has previously featured discussions asking, Is a Costco ...
Sunday, February 26, 2017 07:20 AM
The consensus price target is $13.30. Look for Costco Wholesale Corp. (NASDAQ: COST) to report its fiscal second-quarter results on Thursday. The consensus analyst estimates are $1.36 in EPS and revenue of $29.82 billion. Shares of Costco closed at $177 ...
Sunday, February 26, 2017 05:38 AM
MUFG Americas Holdings Corp increased its stake in Costco Wholesale Corporation (NASDAQ:COST) by 7.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor ...
COST historical stock data
date open high low close volume
24/02/17 175.39 177.58 175.39 177.55 99,273
23/02/17 176.56 176.83 175.49 175.87 128,425
22/02/17 177.00 177.00 175.18 176.62 90,980
21/02/17 176.64 176.99 176.12 176.92 120,330
17/02/17 175.16 176.43 174.60 175.95 168,805
16/02/17 175.19 175.78 174.52 175.78 122,725
15/02/17 173.17 174.97 173.17 174.97 124,817
14/02/17 171.89 173.62 171.69 173.62 146,437
13/02/17 172.13 172.13 171.00 171.88 94,957
10/02/17 171.19 172.20 170.93 172.01 147,136
Quote Details
Bid:177.49
Ask:177.69
52wk Low:138.68
52wk High:177.58
Vol:99.27K
Avg Vol(3m):2.6M
1Y Chng:+16.14%
1M Chng:+9.69%
Add to Watch List