Costco Wholesale Corporation (COST) Stock Price

161.79 ▼ -0.07 (-0.04%)
Open: 161.50 Vol: 71.57K Day's range: 161.50 - 162.00 Jan 13, 15:57 EST
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.91▼ 161.80▼ 161.81▼ 161.54▲ 161.41▲
MA10 161.89▼ 161.77▲ 161.74▲ 161.27▲ 157.01▲
MA20 161.86▼ 161.67▲ 161.44▲ 161.59▲ 153.91▲
MA50 161.79▲ 161.55▲ 161.75▲ 155.41▲ 154.59▲
MA100 161.71▲ 161.62▲ 161.33▲ 154.25▲ 151.73▲
MA200 161.41▲ 161.43▲ 160.00▲ 155.45▲ 135.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.047▲ -0.349▼ 1.297▲
RSI 46.552▼ 54.999▲ 54.040▲ 59.459▲ 58.839▲
STOCH 49.306     64.336     80.569▲ 67.328     86.827▲
WILL %R -100.000▼ -42.000     -17.949▲ -31.733     -13.861▲
CCI -126.941▼ 105.095▲ 84.128     42.854     88.211    
Latest Filters Detected On COST
MA $COST Price Crossed Below MA(7) Set Alert
Costco Wholesale Corporation News
Monday, January 16, 2017 10:08 PM
Just doing our first step, which was to evaluate the covered call while avoiding earnings is clever -- certainly an analysis that gets us ahead of most casual option traders. But let's take the analysis even further. This time, we will do the exact same ...
Monday, January 16, 2017 05:53 PM
Riverhead Capital Management LLC lowered its position in Costco Wholesale Corporation (NASDAQ:COST) by 81.5% during the third quarter, Holdings Channel reports. The firm owned 4,859 shares of the retailer’s stock after selling 21,393 shares during the ...
Monday, January 16, 2017 01:09 PM
Arrow Financial Corp cut its position in Costco Wholesale Corporation (NASDAQ:COST) by 12.2% during the third quarter, according to its most recent 13F filing with the SEC. The firm owned 14,529 shares of the retailer’s stock after selling 2,013 shares ...
COST historical stock data
date open high low close volume
13/01/17 161.50 162.00 161.50 161.79 71,565
12/01/17 161.60 161.86 160.83 161.86 96,642
11/01/17 161.92 161.92 160.35 161.43 78,621
10/01/17 160.78 162.37 160.66 161.71 138,641
09/01/17 162.08 162.29 160.85 160.89 138,085
06/01/17 162.13 162.86 161.26 162.79 162,816
05/01/17 161.31 163.31 161.31 162.83 149,624
04/01/17 159.50 160.42 159.02 159.88 113,769
03/01/17 160.75 160.75 158.52 159.58 109,008
30/12/16 160.91 160.91 159.69 159.94 67,660
Quote Details
Bid:161.77
Ask:161.79
52wk Low:138.68
52wk High:169.50
Vol:71.57K
Avg Vol(3m):2.4M
1Y Chng:+8.98%
1M Chng:+6.76%
Add to Watch List