Costco Wholesale Corporation (COST) Stock Price

158.57 ▼ -1.19 (-0.74%)
Open: 158.48 Vol: 2.58M Day's range: 157.64 - 159.95 Aug 17, 16:00 EDT
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.75▼ 158.76▼ 158.88▼ 157.96▲ 155.00▲
MA10 158.90▼ 158.91▼ 159.14▼ 157.44▲ 156.63▲
MA20 158.87▼ 159.15▼ 158.40▲ 156.20▲ 165.80▼
MA50 158.95▼ 158.27▲ 157.64▲ 159.51▼ 161.84▼
MA100 159.10▼ 157.64▲ 157.78▲ 166.44▼ 158.66▼
MA200 158.46▲ 157.70▲ 154.89▲ 163.81▼ 144.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.138▼ -0.033▼ 0.605▲ -1.591▼
RSI 37.995▼ 46.440▼ 52.238▲ 53.424▲ 45.471▼
STOCH 24.879     22.527     57.789     47.317     17.763▼
WILL %R -91.261▼ -61.421     -49.618     -40.558     -73.808    
CCI -178.520▼ -150.590▼ -13.744     55.166     -35.958    
Latest Filters Detected On COST
CDL $COST Harami Candlestick Pattern Detected Set Alert
CDL $COST Doji Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Thursday, August 17, 2017 02:08 PM
Costco Wholesale Corporation (NASDAQ:COST) is down 15% since its June highs. But I don’t lump it with the carnage of the retail sector in general. The recent fall in Costco stock came after a strong rally, so year-to-date, it’s flat. And in retail ...
Thursday, August 17, 2017 12:46 PM
sold $667,799. 14,546 shares were sold by Neuman Semone, worth $276,374. $906,504 worth of Costco Wholesale Corporation (NASDAQ:COST) was sold by Murphy James P. on Wednesday, June 7. Scott And Selber owns 60,808 shares. It also reduced its holding in ...
Thursday, August 17, 2017 12:22 PM
Exxon Mobil Corporation (XOM) Position Reduced by American National Insurance Co. TX Papp L Roy & Associates increased Costco Whsl Corp New (NASDAQ:COST) stake by 8,669 shares to 28,301 valued at $4.53M in 2016Q4. It has underperformed by 25.78% the S&P500 ...
COST historical stock data
date open high low close volume
17/08/17 158.48 159.95 157.64 158.57 2,578,654
16/08/17 157.28 159.88 157.11 159.76 3,359,006
15/08/17 158.00 158.38 156.79 156.88 1,844,198
14/08/17 157.59 158.20 156.54 157.94 1,568,089
11/08/17 156.51 157.80 156.41 156.65 1,875,296
10/08/17 156.17 157.57 155.37 156.64 2,640,715
09/08/17 157.14 157.57 156.20 156.86 2,110,436
08/08/17 157.10 159.44 157.03 157.75 2,486,166
07/08/17 156.50 157.58 155.34 156.95 2,612,545
04/08/17 158.34 158.44 155.83 156.44 3,107,883
Quote Details
Bid:158.49
Ask:158.90
52wk Low:142.40
52wk High:183.18
Vol:2.58M
Avg Vol(3m):67.5M
1Y Chng:-1.99%
1M Chng:+2.90%
Add to Watch List