| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 960.82▲ | 958.18▲ | 958.10▲ | 951.27▲ | 894.39▲ |
| MA10 | 960.30▲ | 956.81▲ | 956.29▲ | 924.40▲ | 898.67▲ |
| MA20 | 958.50▲ | 955.51▲ | 953.54▲ | 892.88▲ | 916.66▲ |
| MA50 | 957.03▲ | 949.53▲ | 933.80▲ | 897.46▲ | 956.08▲ |
| MA100 | 955.58▲ | 928.73▲ | 900.33▲ | 918.34▲ | 905.37▲ |
| MA200 | 953.78▲ | 895.96▲ | 888.22▲ | 950.54▲ | 720.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.373▲ | 0.194▲ | -0.813▼ | 10.933▲ | 3.923▲ |
| RSI | 76.651▲ | 75.808▲ | 74.396▲ | 74.575▲ | 57.147▲ |
| STOCH | 71.721 | 70.238 | 59.157 | 96.477▲ | 43.148 |
| WILL %R | -10.493▲ | -6.402▲ | -6.145▲ | -1.218▲ | -1.133▲ |
| CCI | 180.782▲ | 259.625▲ | 289.316▲ | 107.694▲ | 125.949▲ |
| ▲ RSI&STOCH | $COST Overbought RSI + Stochastic | Set Alert |
| BBANDS | $COST Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $COST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COST Price Breaks 10 Days High | Set Alert |
| CDL | $COST Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $COST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 12:19 PM
Active ETFs could face new costs as JPMorgan flags a $500M opportunity for Schwab to charge ETF issuers for data, marketing and platform access.
|
|
Sunday, January 11, 2026 02:12 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 13 Best Consumer Staples Dividend Stocks to Invest in Now. Mizuho sees Costco Wholesale Corporation (NASDAQ:COST)’s recent pullback as ...
|
|
Tuesday, January 06, 2026 04:30 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 962.00 | 964.98 | 951.0001 | 963.61 | 3,137,350 |
| 15/01/26 | 954.54 | 958.28 | 950.00 | 956.75 | 2,185,000 |
| 14/01/26 | 938.33 | 955.61 | 938.29 | 950.98 | 2,893,500 |
| 13/01/26 | 938.02 | 942.90 | 929.60 | 941.93 | 2,221,300 |
| 12/01/26 | 920.40 | 944.83 | 917.00 | 943.08 | 3,244,400 |
| 09/01/26 | 915.97 | 929.85 | 911.33 | 924.88 | 2,894,100 |
| 08/01/26 | 901.13 | 931.67 | 896.00 | 915.31 | 5,201,400 |
| 07/01/26 | 892.00 | 893.60 | 879.62 | 882.58 | 2,674,000 |
| 06/01/26 | 875.95 | 894.08 | 871.30 | 889.10 | 2,741,100 |
| 05/01/26 | 863.95 | 878.77 | 860.85 | 875.74 | 2,797,400 |
|
|
||||
|
|
||||
|
|