Costco Wholesale Corporation (COST) Stock Price

830.82 ▼ -21.29 (-2.50%)
Open: 844.60 Vol: 2.51M Day's range: 829.50 - 846.00 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 831.95▼ 832.95▼ 833.33▼ 841.67▼ 849.50▼
MA10 831.34▼ 834.32▼ 839.70▼ 844.36▼ 841.67▼
MA20 832.28▼ 840.48▼ 843.40▼ 855.32▼ 791.02▲
MA50 834.12▼ 842.90▼ 842.93▼ 836.96▼ 689.80▲
MA100 838.85▼ 843.57▼ 855.93▼ 785.14▲ 596.24▲
MA200 843.52▼ 856.05▼ 855.30▼ 711.59▲ 522.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -1.141▼ -1.967▼ -4.661▼ -1.654▼
RSI 36.938▼ 31.676▼ 34.751▼ 42.378▼ 63.773▲
STOCH 71.131     13.938▼ 8.541▼ 23.913     68.515    
WILL %R -70.027     -95.053▼ -95.425▼ -92.292▼ -34.567    
CCI -58.222     -111.045▼ -98.962     -90.205     37.769    
Latest Filters Detected On COST
RSI $COST RSI(14) Crossed Below 50 Set Alert
MA $COST Price Crossed Below MA(50) Set Alert
MA $COST Price Crossed Below MA(7) Set Alert
CDL $COST Marubozu Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Wednesday, July 24, 2024 11:16 PM
Julie Hyman and Josh Lipton talk the biggest stock market stories and receive expert opinions from ... Finally, he points to Costco (COST) as a "consistent compound grower" that has a solid grip on ...
Wednesday, July 24, 2024 11:15 PM
Occupational health provider - Concentra Group (NYSE:CON), a wholly owned subsidiary of Select Medical (SEM), priced Concentra's (CON) IPO of 22.5M shares at a price of $23.50 per share. Underwriters ...
Wednesday, July 24, 2024 08:38 PM
In Asia, Japan's benchmark Nikkei 225 lost 2.7% in early trading to 38,118.49. Australia's S&P/ASX 200 shed 1.1% to 7,876.60. South Korea's Kospi declined 1.9% to 2,705.41. Hong Kong's Hang Seng ...
COST historical stock data
date open high low close volume
24/07/24 844.60 846.00 829.50 830.82 2,511,321
23/07/24 848.90 854.5799 845.5786 852.11 1,744,123
22/07/24 845.75 849.59 838.60 847.42 1,920,228
19/07/24 836.51 848.88 835.56 838.13 1,984,385
18/07/24 849.98 855.30 825.32 839.86 2,207,343
17/07/24 848.01 849.95 842.65 846.28 1,783,079
16/07/24 847.80 851.235 841.34 850.77 1,687,592
15/07/24 846.86 857.8999 844.67 848.73 2,064,036
12/07/24 849.89 850.00 838.38 842.90 3,288,384
11/07/24 890.76 890.76 846.52 846.59 6,021,054
Quote Details
52wk Low:530.56
52wk High:896.67
Vol:2.51M
Avg Vol(3m):37.1M
1Y Chng:+47.97%
1M Chng:-2.18%
Add to Watch List