Costco Wholesale Corporation (COST) Stock Price

309.43 ▼ -1.08 (-0.35%)
Open: 306.99 Vol: 1.82M Day's range: 306.99 - 311.63 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.80▼ 310.47▼ 310.62▼ 311.59▼ 302.72▲
MA10 310.11▼ 310.80▼ 310.42▼ 306.61▲ 298.92▲
MA20 310.44▼ 310.56▼ 311.21▼ 300.35▲ 297.59▲
MA50 310.83▼ 311.36▼ 309.19▲ 298.64▲ 273.49▲
MA100 310.41▼ 308.54▲ 303.15▲ 296.83▲ 242.83▲
MA200 311.16▼ 302.27▲ 298.31▲ 279.50▲ 200.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.053▼ -0.359▼ 1.469▲ -0.506▼
RSI 27.487▼ 39.062▼ 44.570▼ 64.882▲ 66.490▲
STOCH 6.042▼ 54.282     69.731     88.404▲ 57.969    
WILL %R -100.000▼ -47.414     -66.391     -19.400▲ -18.901▲
CCI -143.556▼ -72.927     -97.587     70.445     145.662▲
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
MA $COST Price Crossed Above MA(7) Set Alert
Costco Wholesale Corporation News
Friday, January 24, 2020 07:22 AM
The threat Amazon (NASDAQ: AMZN) presented to the industry had investors questioning whether Target, Walmart (NYSE: WMT), and even Costco (NASDAQ: COST) could succeed in this new retail environment.
Friday, January 24, 2020 05:22 AM
Benin Management CORP lessened its stake in shares of Costco Wholesale Co. (NASDAQ:COST) by 1.5% during the 4th quarter, HoldingsChannel reports. The firm owned 6,590 shares of the retailer’s stock ...
Friday, January 24, 2020 04:42 AM
Chapman Investment Management LLC acquired a new stake in shares of Costco Wholesale Co. (NASDAQ:COST) during the 4th quarter, Holdings Channel.com reports. The firm acquired 20,950 shares of the ...
COST historical stock data
date open high low close volume
27/01/20 306.99 311.63 306.99 309.43 1,820,337
24/01/20 314.02 314.28 309.10 310.51 1,986,100
23/01/20 312.02 313.40 310.73 312.88 1,535,900
22/01/20 313.40 313.56 310.21 311.89 2,218,900
21/01/20 306.20 313.34 305.76 313.26 3,581,300
17/01/20 303.40 305.30 303.03 304.68 2,506,500
16/01/20 301.39 304.06 300.98 303.03 1,758,600
15/01/20 298.35 301.04 298.04 300.82 1,604,000
14/01/20 299.25 301.00 298.58 299.75 1,459,900
13/01/20 296.92 300.65 296.80 299.87 1,778,600
Quote Details
52wk Low:205.75
52wk High:314.28
Vol:1.82M
Avg Vol(3m):38.4M
1Y Chng:+45.41%
1M Chng:+4.07%
Add to Watch List