| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 976.72▲ | 977.51▲ | 977.61▲ | 981.50▼ | 1,006.82▼ |
| MA10 | 975.84▲ | 978.08▲ | 978.09▲ | 993.54▼ | 1,004.80▼ |
| MA20 | 976.84▲ | 978.51▲ | 978.94▲ | 1,010.82▼ | 991.72▼ |
| MA50 | 977.61▲ | 981.45▼ | 988.76▼ | 1,001.05▼ | 940.93▲ |
| MA100 | 978.96▲ | 990.21▼ | 1,009.12▼ | 992.68▼ | 807.03▲ |
| MA200 | 979.24▲ | 1,010.97▼ | 1,013.09▼ | 957.57▲ | 656.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.416▲ | 0.162▲ | 0.734▲ | -6.517▼ | -2.553▼ |
| RSI | 64.323▲ | 51.667▲ | 47.208▼ | 40.432▼ | 50.921▲ |
| STOCH | 49.597 | 23.540 | 28.680 | 6.395▼ | 69.104 |
| WILL %R | -13.633▲ | -57.547 | -57.547 | -93.174▼ | -44.422 |
| CCI | 214.398▲ | -17.857 | -16.053 | -87.533 | 5.823 |
|
Friday, June 20, 2025 04:59 PM
President Trump's trade policies continue to stir markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
|
Friday, June 20, 2025 08:34 AM
Futures on Wall Street are trading with losses after the White House announced that US President Donald Trump will decide on whether or not to attack Iran in the next two weeks. Dow futures are ...
|
|
Friday, June 20, 2025 07:45 AM
Chevron (NYSE:CVX) is seeking non-binding bids for the sale of its 50% stake in Singapore Refining Company, in a deal that could be valued at $300M-$500M, Reuters reported Thursday. PetroChina, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 983.67 | 988.41 | 973.9321 | 980.29 | 2,923,989 |
| 18/06/25 | 980.00 | 982.65 | 974.08 | 974.90 | 1,239,989 |
| 17/06/25 | 983.00 | 986.10 | 976.20 | 977.72 | 1,665,811 |
| 16/06/25 | 992.50 | 1,001.85 | 981.4362 | 984.36 | 1,919,655 |
| 13/06/25 | 999.08 | 1,003.59 | 988.67 | 990.21 | 1,783,300 |
| 12/06/25 | 999.00 | 1,003.25 | 995.36 | 1,002.71 | 1,717,400 |
| 11/06/25 | 1,002.44 | 1,005.44 | 993.38 | 996.78 | 2,455,900 |
| 10/06/25 | 1,007.135 | 1,011.39 | 998.00 | 1,007.31 | 1,117,087 |
| 09/06/25 | 1,012.42 | 1,013.35 | 996.97 | 1,006.18 | 1,694,800 |
| 06/06/25 | 1,020.63 | 1,020.63 | 1,008.61 | 1,014.94 | 1,853,900 |
|
|
||||
|
|
||||
|
|