Costco Wholesale Corporation (COST) Stock Price

1,056.03 ▼ -15.82 (-1.48%)
Open: 1,069.21 Vol: 2.09M Day's range: 1,045.24 - 1,071.00 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,055.10▲ 1,053.74▲ 1,052.28▲ 1,065.64▼ 1,018.25▲
MA10 1,054.22▲ 1,052.09▲ 1,059.15▼ 1,054.97▲ 978.17▲
MA20 1,053.82▲ 1,060.79▼ 1,066.59▼ 1,008.82▲ 954.88▲
MA50 1,051.35▲ 1,065.91▼ 1,059.78▼ 975.02▲ 873.85▲
MA100 1,057.73▼ 1,058.83▼ 1,030.70▲ 942.08▲ 727.77▲
MA200 1,065.56▼ 1,025.43▲ 982.38▲ 893.13▲ 607.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ -0.365▼ -2.754▼ 5.345▲ 7.546▲
RSI 64.230▲ 42.047▼ 42.741▼ 68.278▲ 69.601▲
STOCH 92.634▲ 50.033     19.417▼ 90.278▲ 69.899    
WILL %R -1.947▲ -62.699     -67.223     -18.015▲ -12.597▲
CCI 142.393▲ -0.986     -58.162     52.883     155.451▲
Latest Filters Detected On COST
RSI $COST RSI(14) Crossed Below 70 Set Alert
MA $COST Price Crossed Below MA(7) Set Alert
Costco Wholesale Corporation News
Tuesday, February 18, 2025 02:05 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q4 CY2024 as sales only rose 1.3% year on year to $1.18 billion. Its non-GAAP profit of $0.70 per share was 9% below analysts’ consensus ...
Tuesday, February 18, 2025 09:32 AM
Q4 2024 Management View CEO Will Stengel emphasized the company's resilience amid challenging macroeconomic conditions, highlighting strategic investments in technology, supply chain, and employee ...
Tuesday, February 18, 2025 06:00 AM
Net lease REIT W. P. Carey (NYSE:WPC) was upgraded at BMO Capital Markets on factors such as growth and incremental cost of capital. WPC shares were trading +0.56% Tuesday pre-market at $59.02. "After ...
COST historical stock data
date open high low close volume
18/02/25 1,069.21 1,071.00 1,045.24 1,056.03 2,087,600
14/02/25 1,076.48 1,077.49 1,068.01 1,071.85 1,409,600
13/02/25 1,067.01 1,078.23 1,064.65 1,076.86 1,620,900
12/02/25 1,054.15 1,067.00 1,051.00 1,065.12 1,661,500
11/02/25 1,059.91 1,066.00 1,049.04 1,058.34 1,747,800
10/02/25 1,052.00 1,063.00 1,046.00 1,061.92 2,034,800
07/02/25 1,047.00 1,056.71 1,035.51 1,043.8101 1,632,000
06/02/25 1,050.144 1,063.00 1,044.20 1,050.99 2,213,241
05/02/25 1,020.00 1,043.0699 1,020.00 1,042.88 2,033,396
04/02/25 1,006.00 1,024.35 999.65 1,021.86 1,992,497
Quote Details
52wk Low:697.27
52wk High:1,078.23
Vol:2.09M
Avg Vol(3m):33.7M
1Y Chng:+38.96%
1M Chng:+15.21%
Add to Watch List