Costco Wholesale Corporation (COST) Stock Price

157.13 ▼ -2.67 (-1.67%)
Open: 159.40 Vol: 9.18M Day's range: 156.56 - 159.80 Jun 23, 16:00 EDT
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.24▼ 157.22▼ 157.38▼ 161.46▼ 172.69▼
MA10 157.34▼ 157.44▼ 158.26▼ 169.63▼ 173.45▼
MA20 157.19▼ 158.29▼ 160.20▼ 175.13▼ 171.83▼
MA50 157.44▼ 160.89▼ 165.46▼ 174.07▼ 163.58▼
MA100 158.16▼ 165.67▼ 173.21▼ 171.94▼ 157.62▼
MA200 159.95▼ 173.32▼ 174.12▼ 163.20▼ 142.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.064▲ 0.033▲ -2.696▼ -1.522▼
RSI 43.940▼ 26.775▼ 18.111▼ 20.891▼ 39.989▼
STOCH 55.598     27.172     9.622▼ 5.618▼ 47.990    
WILL %R -52.212     -82.565▼ -91.940▼ -97.821▼ -97.859▼
CCI -21.790     -91.574     -88.579     -116.570▼ -173.125▼
Latest Filters Detected On COST
RSI&STOCH $COST Oversold RSI + Stochastic Set Alert
BREAK $COST Price Breaks 60 Days Low Set Alert
BREAK $COST Price Breaks 30 Days Low Set Alert
BREAK $COST Price Breaks 20 Days Low Set Alert
BREAK $COST Price Breaks 10 Days Low Set Alert
Costco Wholesale Corporation News
Saturday, June 24, 2017 04:30 AM
Costco’s stock (NASDAQ:COST) slumped 1.7% on Friday to its lowest closing level since Dec. 7. It has now tumbled 12.7% since the Amazon–Whole Foods deal was announced, the worst six-day percentage performance since the stock tumbled 13.4% during the ...
Friday, June 23, 2017 01:28 PM
Make no mistake about it though, it will not be plain sailing for Amazon in this segment as I feel competition in this space will come back fighting, especially the likes of Costco (NYSE:COST) and Wal-Mart (NYSE:WMT). However, one would feel that Amazon ...
Friday, June 23, 2017 02:37 AM
Most are on the decline because they're being forced to compete on price nowadays. The margins look super high when compared to say Wal-Mart and Costco (NASDAQ:COST). When you're that profitable then you're just asking for competition. Most bad retailers ...
COST historical stock data
date open high low close volume
23/06/17 159.40 159.80 156.56 157.13 9,183,609
22/06/17 163.17 163.30 159.01 159.80 7,630,885
21/06/17 163.49 163.77 162.75 163.15 511,911
20/06/17 165.50 165.50 162.43 162.90 6,898,550
19/06/17 167.05 167.38 162.39 164.34 100
16/06/17 170.40 170.60 165.00 167.11 7,964,047
15/06/17 180.39 181.33 178.37 180.06 1,747,944
14/06/17 180.83 181.96 180.23 181.67 1,429,039
13/06/17 179.90 180.79 179.03 180.465 1,706,994
12/06/17 179.58 180.87 178.79 179.64 2,381,273
Quote Details
Bid:156.93
Ask:157.20
52wk Low:142.40
52wk High:183.18
Vol:9.18M
Avg Vol(3m):41.8M
1Y Chng:-5.47%
1M Chng:-8.05%
Add to Watch List