| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,020.65▲ | 1,020.95▲ | 1,020.98▲ | 1,007.59▲ | 1,010.68▲ |
| MA10 | 1,020.65▲ | 1,021.50▲ | 1,013.19▲ | 1,009.21▲ | 1,003.15▲ |
| MA20 | 1,020.47▲ | 1,010.92▲ | 1,008.18▲ | 1,004.44▲ | 985.59▲ |
| MA50 | 1,020.76▲ | 1,007.13▲ | 1,007.88▲ | 998.92▲ | 958.48▲ |
| MA100 | 1,013.00▲ | 1,008.20▲ | 1,007.04▲ | 972.15▲ | 945.69▲ |
| MA200 | 1,007.12▲ | 1,006.89▲ | 1,004.03▲ | 952.87▲ | 761.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.938▲ | 2.494▲ | 0.403▲ | 2.482▲ |
| RSI | 55.252▲ | 65.300▲ | 63.175▲ | 57.242▲ | 58.943▲ |
| STOCH | 58.985 | 68.952 | 89.426▲ | 51.820 | 63.874 |
| WILL %R | -33.992 | -12.821▲ | -9.891▲ | -20.334▲ | -18.498▲ |
| CCI | 160.652▲ | 50.660 | 77.304 | 94.390 | 92.858 |
| ▲ RSI&MACD | $COST MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $COST RSI Cross Up and Volume | Set Alert |
| RSI | $COST RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $COST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COST Price Crossed Above MA(26) | Set Alert |
| MA | $COST Price Crossed Above MA(13) | Set Alert |
| MA | $COST Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 12:20 PM
Costco (NASDAQ: COST) closed at $1,008.79 a share on May 8, 2026, leaving the warehouse giant perched just above the psychologically loaded $1,000 line. The setup is what makes the “Sell in May and Go ...
|
|
Tuesday, May 05, 2026 03:21 PM
Investors are evaluating cruise demand and fuel costs in the wake of a competitor's guidance cut , today, May 5, 2026.
|
|
Thursday, April 30, 2026 12:51 PM
I keep returning to Costco (NASDAQ:COST) for the same reason a friend of mine keeps eating at the same diner: the value proposition has not budged in twenty years, the regulars keep showing up, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1,005.00 | 1,026.00 | 1,001.14 | 1,021.88 | 2,110,394 |
| 11/05/26 | 1,005.82 | 1,007.00 | 985.15 | 999.47 | 2,049,433 |
| 08/05/26 | 1,011.76 | 1,016.00 | 1,005.11 | 1,008.79 | 1,800,256 |
| 07/05/26 | 993.50 | 1,012.66 | 990.66 | 1,012.06 | 1,578,460 |
| 06/05/26 | 1,011.50 | 1,012.23 | 992.50 | 995.75 | 2,618,827 |
| 05/05/26 | 1,010.015 | 1,020.78 | 1,009.07 | 1,016.42 | 1,423,129 |
| 04/05/26 | 1,007.02 | 1,024.72 | 1,002.23 | 1,012.79 | 1,264,956 |
| 01/05/26 | 1,014.85 | 1,031.255 | 1,006.32 | 1,011.70 | 1,456,603 |
| 30/04/26 | 998.99 | 1,017.64 | 996.32 | 1,014.53 | 1,805,505 |
| 29/04/26 | 988.37 | 998.97 | 985.21 | 998.67 | 1,508,631 |
|
|
||||
|
|
||||
|
|