Costco Wholesale Corporation (COST) Stock Price

167.68 ▲ +0.90 (+0.54%)
Open: 167.15 Vol: 1.51M Day's range: 167.04 - 167.97 Mar 22, 16:00 EDT
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.69▼ 167.60▲ 167.54▲ 167.35▲ 169.73▼
MA10 167.67▲ 167.57▲ 167.37▲ 166.41▲ 169.08▼
MA20 167.61▲ 167.40▲ 167.41▲ 169.91▼ 163.04▲
MA50 167.56▲ 167.51▲ 166.81▲ 168.30▼ 158.24▲
MA100 167.46▲ 166.78▲ 167.04▲ 161.34▲ 153.70▲
MA200 167.47▲ 167.49▲ 171.19▼ 159.82▲ 138.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.031▲ -0.013▼ -0.361▼ 0.280▲
RSI 54.830▲ 54.676▲ 55.793▲ 46.321▼ 56.104▲
STOCH 49.643     52.702     63.824     63.683     60.517    
WILL %R -42.857     -26.437     -50.739     -51.093     -53.993    
CCI 45.715     78.626     73.451     41.260     15.809    
Latest Filters Detected On COST
MA $COST Price Crossed Above MA(7) Set Alert
Costco Wholesale Corporation News
Wednesday, March 22, 2017 02:27 PM
Shipt, a membership-based online grocery delivery service, announced that Costco Wholesale Corp. (NASDAQ: COST) will start a partnership with Shipt to launch a delivery service in the Tampa metro area. Shipt will began to pick up orders for Costco’s ...
Wednesday, March 22, 2017 07:29 AM
More selling pressure could stalk the market early today following Tuesday’s plunge, but after the first 1% drop in well over 100 days, it’s important to take a big-picture look at the situation. Yes, the market stumbled Tuesday and could slip again ...
Wednesday, March 22, 2017 07:05 AM
Recently, Costco (NYSE:COST) partnered with online grocery delivery service Shipt to expand the test of its grocery delivery service. Costco already offers home delivery in some locations via Instacart, and its partnership with Shipt is an indication that ...
COST historical stock data
date open high low close volume
22/03/17 167.15 167.97 167.04 167.68 1,510,469
21/03/17 167.51 168.80 166.65 166.78 2,073,063
20/03/17 167.76 168.29 166.80 167.44 1,540,163
17/03/17 168.06 168.35 167.07 167.77 3,742,259
16/03/17 166.35 167.67 166.26 167.06 2,701,088
15/03/17 165.57 166.54 164.83 166.54 2,044,581
14/03/17 164.21 165.32 164.10 165.26 1,614,610
13/03/17 164.85 165.11 164.30 164.57 401,643
10/03/17 165.62 166.10 165.05 165.31 101,002
09/03/17 166.56 166.56 165.17 165.70 126,427
Quote Details
Bid:167.62
Ask:167.96
52wk Low:138.68
52wk High:178.43
Vol:1.51M
Avg Vol(3m):7.5M
1Y Chng:+10.72%
1M Chng:-0.37%
Add to Watch List