Costco Wholesale Corporation (COST) Stock Price

192.05 ▲ +0.21 (+0.11%)
Open: 192.53 Vol: 251.47K Day's range: 192.05 - 192.53 Jan 16, 10:02 EST
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.34▼ 191.75▲ 191.49▲ 190.90▲ 189.11▲
MA10 191.82▲ 191.65▲ 191.12▲ 188.64▲ 185.35▲
MA20 191.75▲ 189.53▲ 188.63▲ 188.11▲ 173.83▲
MA50 190.24▲ 188.01▲ 188.55▲ 183.20▲ 169.26▲
MA100 187.91▲ 188.20▲ 187.81▲ 172.08▲ 162.47▲
MA200 188.27▲ 188.51▲ 187.46▲ 168.84▲ 150.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.225▲ 0.410▲ 0.063▲ 2.200▲
RSI 63.910▲ 68.631▲ 70.485▲ 66.117▲ 70.172▲
STOCH 89.405▲ 79.964     84.916▲ 72.532     82.727▲
WILL %R -31.169     -11.707▲ -6.607▲ -5.550▲ -8.343▲
CCI 53.463     83.200     85.073     143.009▲ 82.850    
Latest Filters Detected On COST
RSI&MACD $COST MACD cross and RSI above 55 Set Alert
MACD $COST MACD(12,26,9) Crossed Above Signal Line Set Alert
Costco Wholesale Corporation News
Tuesday, January 16, 2018 04:48 AM
That means Walmart is often the biggest competitor to Sam's. That may be one reason Sam's Club has also chronically underperformed the leader in warehouse retail, Costco Wholesale (NASDAQ: COST). While the two companies have about the same number of stores ...
Monday, January 15, 2018 06:56 PM
About 1.62M shares traded or 1.40% up from the average. Costco Wholesale Corporation (NASDAQ:COST) has risen 25.14% since January 14, 2017 and is uptrending. It has outperformed by 37.37% the S&P500. Hallmark Capital Management Inc. increased its stake in ...
Monday, January 15, 2018 04:20 AM
On Friday, October 20 GALANTI RICHARD A sold $802,892 worth of Costco Wholesale Corporation (NASDAQ:COST) or 5,000 shares. Pggm Invests owns 567,123 shares for 0.18% of their portfolio. 11,251 are owned by Stratos Wealth Partners Limited. Fleischer ...
COST historical stock data
date open high low close volume
16/01/18 192.53 192.53 192.05 192.05 251,474
12/01/18 191.84 192.179 190.00 191.84 3,499,538
12/01/18 190.10 192.179 190.00 191.84 3,499,538
11/01/18 185.43 190.67 185.03 189.38 4,678,618
11/01/18 185.43 190.67 185.03 189.38 4,678,618
10/01/18 185.75 186.24 183.881 185.42 2,609,522
10/01/18 185.75 186.24 183.881 185.42 2,609,522
09/01/18 189.01 189.30 186.15 186.29 2,241,908
09/01/18 189.01 189.30 186.15 186.29 2,241,908
08/01/18 187.32 188.979 187.25 188.48 1,962,275
Quote Details
Bid:187.50
Ask:192.19
52wk Low:150.00
52wk High:195.24
Vol:251.47K
Avg Vol(3m):47.3M
1Y Chng:+14.21%
1M Chng:+3.22%
Add to Watch List