Costco Wholesale Corporation (COST) Stock Price

305.97 ▲ +2.34 (+0.77%)
Open: 305.11 Vol: 3.91M Day's range: 302.28 - 307.42 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.81▲ 305.33▲ 305.35▲ 298.97▲ 294.33▲
MA10 306.16▼ 304.84▲ 305.02▲ 293.45▲ 301.80▲
MA20 306.05▼ 305.20▲ 304.56▲ 293.08▲ 300.16▲
MA50 305.02▲ 300.40▲ 294.52▲ 303.21▲ 286.69▲
MA100 305.05▲ 294.03▲ 291.44▲ 301.00▲ 254.04▲
MA200 305.04▲ 292.63▲ 296.65▲ 293.42▲ 208.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.236▼ -0.491▼ 2.427▲ -2.437▼
RSI 51.728▲ 57.467▲ 63.388▲ 54.834▲ 54.256▲
STOCH 41.137     62.229     45.289     68.694     47.950    
WILL %R -53.543     -29.026     -54.474     -12.761▲ -35.735    
CCI -54.861     126.828▲ -2.572     159.713▲ -3.216    
Latest Filters Detected On COST
CDL $COST Hammer Candlestick Pattern Detected Set Alert
BREAK $COST Price Breaks 60 Days High Set Alert
MA $COST Price Crossed Below MA(13) Set Alert
Costco Wholesale Corporation News
Wednesday, April 08, 2020 01:32 PM
Costco (NASDAQ:COST) reports comparables sales in March rose 12.3% after F/X and gas were factored out. The consensus mark isn't applicable because analysts didn't adjusted their estimates for the pan ...
Wednesday, April 08, 2020 05:55 AM
The retailers that invested heavily in their supply chains and delivery infrastructure and already started moving to true omnichannel models have thrived during the coronavirus pandemic. Not every ...
Tuesday, April 07, 2020 06:18 AM
Nancy Tengler of Laffer Tengler Investments spoke on CNBC's "Trading Nation" about Costco Wholesale Corporation (NASDAQ: COST) and Walmart Inc (NYSE: WMT). She thinks both companies are high quality, ...
COST historical stock data
date open high low close volume
08/04/20 305.11 307.42 302.28 305.97 3,912,600
07/04/20 306.50 310.00 303.22 303.63 4,036,513
06/04/20 293.00 305.49 289.59 305.12 5,272,534
03/04/20 289.16 292.34 285.80 288.65 2,649,100
02/04/20 284.38 292.78 282.82 291.48 3,151,510
01/04/20 282.36 288.80 280.90 286.78 3,744,100
31/03/20 287.42 291.52 284.00 285.13 5,618,600
30/03/20 287.49 291.68 285.84 291.12 4,393,000
27/03/20 287.13 293.49 283.33 284.33 4,248,100
26/03/20 281.34 293.73 280.86 292.30 5,463,100
Quote Details
52wk Low:233.36
52wk High:325.26
Vol:3.91M
Avg Vol(3m):63.2M
1Y Chng:+25.25%
1M Chng:+4.38%
Add to Watch List