| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.41▲ | 337.28▲ | 337.11▲ | 340.41▼ | 341.92▼ |
| MA10 | 337.86▲ | 336.41▲ | 336.13▲ | 340.89▼ | 338.27▲ |
| MA20 | 337.03▲ | 335.77▲ | 336.85▲ | 344.48▼ | 322.84▲ |
| MA50 | 336.35▲ | 339.17▲ | 340.64▼ | 337.32▲ | 309.83▲ |
| MA100 | 335.80▲ | 340.95▼ | 343.99▼ | 321.35▲ | 278.29▲ |
| MA200 | 336.71▲ | 344.35▼ | 342.81▼ | 311.76▲ | 229.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 0.578▲ | 0.501▲ | -1.571▼ | 1.049▲ |
| RSI | 76.829▲ | 59.563▲ | 53.732▲ | 48.441▼ | 60.460▲ |
| STOCH | 91.878▲ | 80.281▲ | 73.393 | 27.875 | 64.003 |
| WILL %R | 0.000▲ | 0.000▲ | -14.907▲ | -74.222 | -35.301 |
| CCI | 215.494▲ | 251.566▲ | 131.795▲ | -97.782 | 38.150 |
|
Sunday, September 20, 2020 09:21 PM
Rockbridge Investment Management LCC purchased a new stake in shares of Costco Wholesale Co. (NASDAQ:COST) during the second quarter, according to the company in its most recent disclosure with the ...
|
|
Saturday, September 19, 2020 04:02 AM
Rick has been writing for The Motley Fool, where he's a consumer and tech stocks specialist. Yes, that's a long time with more than 20,000 bylines over those 24 years.
|
|
Thursday, September 17, 2020 05:53 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 333.971 | 339.62 | 333.71 | 339.57 | 2,201,706 |
| 18/09/20 | 340.20 | 341.22 | 331.20 | 335.96 | 3,233,434 |
| 17/09/20 | 339.58 | 342.89 | 336.37 | 338.88 | 2,679,200 |
| 16/09/20 | 347.27 | 348.76 | 343.25 | 343.73 | 1,656,500 |
| 15/09/20 | 345.02 | 347.76 | 342.75 | 343.91 | 1,358,100 |
| 14/09/20 | 340.99 | 344.84 | 340.47 | 342.92 | 1,521,100 |
| 11/09/20 | 340.28 | 343.26 | 336.11 | 339.13 | 1,536,671 |
| 10/09/20 | 346.27 | 348.00 | 338.76 | 339.53 | 1,954,000 |
| 09/09/20 | 340.90 | 349.67 | 340.39 | 346.43 | 1,906,701 |
| 08/09/20 | 343.84 | 344.92 | 338.20 | 338.86 | 2,082,050 |
|
|
||||
|
|
||||
|
|