| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.90▲ | 246.01▼ | 246.16▼ | 245.75▲ | 244.36▲ |
| MA10 | 245.78▲ | 246.23▼ | 246.62▼ | 244.92▲ | 235.65▲ |
| MA20 | 246.01▼ | 246.70▼ | 246.59▼ | 244.35▲ | 221.70▲ |
| MA50 | 246.18▼ | 245.89▲ | 245.62▲ | 233.19▲ | 221.44▲ |
| MA100 | 246.68▼ | 245.64▲ | 245.08▲ | 222.29▲ | 197.65▲ |
| MA200 | 246.38▼ | 244.94▲ | 242.23▲ | 224.81▲ | 172.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.152▼ | -0.192▼ | -0.594▼ | 3.078▲ |
| RSI | 48.980▼ | 46.657▼ | 49.238▼ | 60.091▲ | 65.229▲ |
| STOCH | 63.108 | 54.792 | 42.924 | 70.325 | 93.812▲ |
| WILL %R | -42.935 | -60.248 | -60.248 | -34.551 | -6.275▲ |
| CCI | 64.109 | -25.355 | -66.482 | 42.311 | 89.217 |
| CDL | $COST Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2019 08:30 PM
Shares of big-box retailer Costco (NASDAQ:COST) have been on a tear over the past few months. Since bottoming out on Christmas Eve 2018, Costco stock has rallied nearly 30% to fresh all-time highs.
|
|
Wednesday, April 24, 2019 07:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Costco Wholesale with our free daily email newsletter: Costco Wholesale Co. (NASDAQ:COST) has been given an ...
|
|
Tuesday, April 23, 2019 11:43 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 246.40 | 246.78 | 244.24 | 246.005 | 966,284 |
| 24/04/19 | 245.68 | 248.70 | 245.60 | 247.96 | 1,156,425 |
| 23/04/19 | 244.65 | 246.53 | 242.21 | 245.58 | 1,524,628 |
| 22/04/19 | 245.19 | 245.77 | 242.56 | 243.42 | 1,300,078 |
| 18/04/19 | 246.79 | 247.25 | 244.701 | 245.81 | 1,365,116 |
| 17/04/19 | 246.30 | 246.46 | 244.32 | 245.56 | 1,363,036 |
| 16/04/19 | 246.65 | 246.82 | 244.25 | 245.34 | 1,360,535 |
| 15/04/19 | 242.37 | 246.75 | 241.96 | 246.33 | 1,859,679 |
| 12/04/19 | 241.51 | 242.72 | 240.90 | 241.95 | 2,187,612 |
| 11/04/19 | 243.62 | 244.18 | 240.92 | 241.24 | 2,719,985 |
|
|
||||
|
|
||||
|
|
||||
|
|