| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.02▼ | 223.79▼ | 222.98▲ | 227.83▼ | 225.98▼ |
| MA10 | 223.91▼ | 222.73▲ | 223.17▼ | 227.42▼ | 227.26▼ |
| MA20 | 224.13▼ | 223.30▼ | 226.62▼ | 228.08▼ | 228.52▼ |
| MA50 | 223.31▼ | 227.04▼ | 228.59▼ | 228.46▼ | 209.17▲ |
| MA100 | 223.07▼ | 228.62▼ | 225.91▼ | 228.37▼ | 186.48▲ |
| MA200 | 226.70▼ | 226.17▼ | 228.78▼ | 212.43▲ | 164.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.368▲ | -0.317▼ | -0.157▼ | -2.136▼ |
| RSI | 41.012▼ | 42.184▼ | 39.513▼ | 43.492▼ | 50.781▲ |
| STOCH | 57.780 | 76.932 | 41.909 | 66.537 | 43.598 |
| WILL %R | -96.717▼ | -39.072 | -72.673 | -68.251 | -79.901▼ |
| CCI | -109.231▼ | 51.771 | -35.553 | -53.083 | -96.120 |
|
Monday, December 10, 2018 10:41 AM
Costco Wholesale (NASDAQ: COST) has been on a roll since the beginning of 2017, posting a string of strong sales results. The warehouse club giant has been gaining market share thanks to its price ...
|
|
Monday, December 10, 2018 07:34 AM
Those investments had to be made, however, given that its rivals like Walmart and even Costco (NASDAQ:COST) are making similar investments. Largely lost in the post-earnings melee was the fact ...
|
|
Monday, December 10, 2018 06:24 AM
Costco (NASDAQ: COST) is scheduled to announce its fiscal first quarter results on Thursday, December 13. Costco’s revenue increased 5% year-over-year (y-o-y) to around $44.4 billion in the fourth qua...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 224.54 | 225.20 | 219.11 | 222.66 | 2,649,984 |
| 07/12/18 | 233.15 | 233.81 | 223.03 | 224.86 | 2,881,911 |
| 06/12/18 | 227.94 | 233.86 | 226.60 | 233.20 | 4,029,790 |
| 04/12/18 | 232.11 | 233.30 | 225.56 | 226.35 | 3,418,588 |
| 03/12/18 | 230.72 | 232.20 | 228.21 | 232.08 | 2,481,489 |
| 30/11/18 | 231.69 | 233.39 | 229.70 | 231.28 | 2,764,157 |
| 29/11/18 | 229.00 | 231.59 | 228.36 | 231.00 | 1,478,742 |
| 28/11/18 | 222.78 | 230.46 | 222.19 | 230.34 | 2,765,564 |
| 27/11/18 | 219.37 | 223.12 | 218.38 | 223.01 | 2,369,826 |
| 26/11/18 | 222.85 | 223.48 | 218.90 | 219.45 | 2,205,570 |
|
|
||||
|
|
||||
|
|
||||
|
|