Costco Wholesale Corporation (COST) Stock Price

295.77 ▲ +0.61 (+0.21%)
Open: 295.96 Vol: 1.54M Day's range: 294.58 - 296.685 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.89▼ 296.11▼ 296.10▼ 295.10▲ 298.70▼
MA10 296.13▼ 295.99▼ 295.75▲ 297.04▼ 298.92▼
MA20 296.21▼ 295.86▼ 295.72▲ 299.40▼ 291.89▲
MA50 296.10▼ 295.16▲ 295.51▲ 298.01▼ 261.00▲
MA100 295.79▼ 295.88▼ 297.96▼ 290.69▲ 235.12▲
MA200 295.75▲ 298.44▼ 299.40▼ 269.61▲ 195.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.016▲ 0.104▲ -0.793▼ -1.872▼
RSI 39.754▼ 49.860▼ 50.548▲ 44.157▼ 59.806▲
STOCH 12.297▼ 71.242     60.827     25.574     59.691    
WILL %R -92.655▼ -43.468     -53.150     -69.353     -45.090    
CCI -99.938     24.356     7.095     -63.852     -9.657    
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
MA $COST Price Crossed Above MA(7) Set Alert
Costco Wholesale Corporation News
Monday, December 09, 2019 05:01 AM
If I could go back in time, here are the ten things I would have told my younger self -- starting with advice on picking great companies. Costco (NASDAQ: COST) has been a winner even in tough economic ...
Saturday, December 07, 2019 05:38 PM
I’d like to start this article on Costco (NASDAQ:COST) stock by saying two really important things. First, Costco is as good as it gets in the retail world. Source: Helen89 / Shutterstock.com Costco ...
Wednesday, December 04, 2019 01:27 PM
Costco (NASDAQ:COST) reports comparable sales were up 5.3% in November to top the consensus expectation for a gain of 4.0%. Comparable sales rose 4.8% in the U.S. during the month or were up 4.3% ...
COST historical stock data
date open high low close volume
10/12/19 295.96 296.685 294.58 295.77 1,536,980
09/12/19 295.00 297.19 294.60 295.16 1,986,336
06/12/19 294.98 295.98 294.29 294.945 1,462,553
05/12/19 297.13 297.13 292.50 293.10 1,756,539
04/12/19 296.04 297.16 295.15 296.52 1,742,000
03/12/19 295.13 296.19 292.70 295.67 1,921,400
02/12/19 299.75 300.20 294.27 297.39 2,705,500
29/11/19 300.82 300.89 299.66 299.81 981,610
27/11/19 301.82 302.79 300.57 300.76 1,906,500
26/11/19 299.26 301.35 298.82 301.24 3,359,100
Quote Details
52wk Low:189.51
52wk High:307.34
Vol:1.54M
Avg Vol(3m):31.2M
1Y Chng:+46.39%
1M Chng:-0.03%
Add to Watch List