Costco Wholesale Corporation (COST) Stock Price

246.005 ▼ -1.955 (-0.79%)
Open: 246.40 Vol: 966.28K Day's range: 244.24 - 246.78 Apr 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.90▲ 246.01▼ 246.16▼ 245.75▲ 244.36▲
MA10 245.78▲ 246.23▼ 246.62▼ 244.92▲ 235.65▲
MA20 246.01▼ 246.70▼ 246.59▼ 244.35▲ 221.70▲
MA50 246.18▼ 245.89▲ 245.62▲ 233.19▲ 221.44▲
MA100 246.68▼ 245.64▲ 245.08▲ 222.29▲ 197.65▲
MA200 246.38▼ 244.94▲ 242.23▲ 224.81▲ 172.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.152▼ -0.192▼ -0.594▼ 3.078▲
RSI 48.980▼ 46.657▼ 49.238▼ 60.091▲ 65.229▲
STOCH 63.108     54.792     42.924     70.325     93.812▲
WILL %R -42.935     -60.248     -60.248     -34.551     -6.275▲
CCI 64.109     -25.355     -66.482     42.311     89.217    
Latest Filters Detected On COST
CDL $COST Harami Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Wednesday, April 24, 2019 08:30 PM
Shares of big-box retailer Costco (NASDAQ:COST) have been on a tear over the past few months. Since bottoming out on Christmas Eve 2018, Costco stock has rallied nearly 30% to fresh all-time highs.
Wednesday, April 24, 2019 07:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Costco Wholesale with our free daily email newsletter: Costco Wholesale Co. (NASDAQ:COST) has been given an ...
Tuesday, April 23, 2019 11:43 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
COST historical stock data
date open high low close volume
25/04/19 246.40 246.78 244.24 246.005 966,284
24/04/19 245.68 248.70 245.60 247.96 1,156,425
23/04/19 244.65 246.53 242.21 245.58 1,524,628
22/04/19 245.19 245.77 242.56 243.42 1,300,078
18/04/19 246.79 247.25 244.701 245.81 1,365,116
17/04/19 246.30 246.46 244.32 245.56 1,363,036
16/04/19 246.65 246.82 244.25 245.34 1,360,535
15/04/19 242.37 246.75 241.96 246.33 1,859,679
12/04/19 241.51 242.72 240.90 241.95 2,187,612
11/04/19 243.62 244.18 240.92 241.24 2,719,985
Quote Details
Bid:245.98
Ask:250.00
52wk Low:189.51
52wk High:248.70
Vol:966.28K
Avg Vol(3m):38M
1Y Chng:+25.67%
1M Chng:+5.20%
Add to Watch List