| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.64▲ | 465.95▲ | 465.41▲ | 455.48▲ | 457.48▲ |
| MA10 | 466.38▲ | 464.89▲ | 463.83▲ | 452.80▲ | 458.40▲ |
| MA20 | 466.01▲ | 463.08▲ | 458.54▲ | 452.23▲ | 435.17▲ |
| MA50 | 465.03▲ | 456.25▲ | 453.06▲ | 454.00▲ | 392.56▲ |
| MA100 | 463.60▲ | 452.90▲ | 450.81▲ | 428.72▲ | 355.45▲ |
| MA200 | 458.82▲ | 450.85▲ | 454.37▲ | 393.38▲ | 293.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.017▲ | 0.711▲ | 1.455▲ | -0.505▼ |
| RSI | 77.032▲ | 87.868▲ | 87.928▲ | 63.073▲ | 69.245▲ |
| STOCH | 86.936▲ | 96.339▲ | 96.768▲ | 68.183 | 68.804 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.258▲ | -5.642▲ |
| CCI | 202.960▲ | 137.840▲ | 112.957▲ | 226.027▲ | 76.157 |
|
Tuesday, October 19, 2021 09:27 PM
According to ProShares, the fund’s sponsor, the new ETF’s assets shot to $570 million from $20 million on its first day of trading. The first-ever exchange-traded fund (ETF) backed by bitcoin futures ...
|
|
Tuesday, October 19, 2021 08:33 PM
Mexican low-cost carrier Volaris — formally known as Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS) — will accept payments in Bitcoin (CRYPTO: BTC) in El Salvador, as per the ...
|
|
Tuesday, October 19, 2021 07:30 PM
The Thai stock market headed south again on Tuesday, one session after halting the two-day slide in which it had eased more than 5 points or 0.3 percent. The Stock Exchange of Thailand now rests just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 463.00 | 467.16 | 460.31 | 467.08 | 1,363,400 |
| 18/10/21 | 449.61 | 462.35 | 448.50 | 461.95 | 2,141,552 |
| 15/10/21 | 453.89 | 453.89 | 449.21 | 452.39 | 1,494,790 |
| 14/10/21 | 447.11 | 451.6965 | 446.525 | 450.66 | 1,354,937 |
| 13/10/21 | 448.54 | 450.51 | 444.11 | 445.30 | 1,622,100 |
| 12/10/21 | 450.15 | 452.80 | 445.75 | 446.87 | 1,380,868 |
| 11/10/21 | 450.04 | 453.69 | 449.54 | 449.70 | 992,521 |
| 08/10/21 | 455.44 | 455.71 | 450.00 | 451.85 | 1,545,827 |
| 07/10/21 | 456.47 | 459.56 | 452.07 | 452.87 | 1,966,239 |
| 06/10/21 | 443.93 | 449.78 | 442.38 | 449.34 | 1,334,571 |
|
|
||||
|
|
||||
|
|