| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.24▼ | 157.22▼ | 157.38▼ | 161.46▼ | 172.69▼ |
| MA10 | 157.34▼ | 157.44▼ | 158.26▼ | 169.63▼ | 173.45▼ |
| MA20 | 157.19▼ | 158.29▼ | 160.20▼ | 175.13▼ | 171.83▼ |
| MA50 | 157.44▼ | 160.89▼ | 165.46▼ | 174.07▼ | 163.58▼ |
| MA100 | 158.16▼ | 165.67▼ | 173.21▼ | 171.94▼ | 157.62▼ |
| MA200 | 159.95▼ | 173.32▼ | 174.12▼ | 163.20▼ | 142.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.064▲ | 0.033▲ | -2.696▼ | -1.522▼ |
| RSI | 43.940▼ | 26.775▼ | 18.111▼ | 20.891▼ | 39.989▼ |
| STOCH | 55.598 | 27.172 | 9.622▼ | 5.618▼ | 47.990 |
| WILL %R | -52.212 | -82.565▼ | -91.940▼ | -97.821▼ | -97.859▼ |
| CCI | -21.790 | -91.574 | -88.579 | -116.570▼ | -173.125▼ |
|
Saturday, June 24, 2017 04:30 AM
Costco’s stock (NASDAQ:COST) slumped 1.7% on Friday to its lowest closing level since Dec. 7. It has now tumbled 12.7% since the Amazon–Whole Foods deal was announced, the worst six-day percentage performance since the stock tumbled 13.4% during the ...
|
|
Friday, June 23, 2017 01:28 PM
Make no mistake about it though, it will not be plain sailing for Amazon in this segment as I feel competition in this space will come back fighting, especially the likes of Costco (NYSE:COST) and Wal-Mart (NYSE:WMT). However, one would feel that Amazon ...
|
|
Friday, June 23, 2017 02:37 AM
Most are on the decline because they're being forced to compete on price nowadays. The margins look super high when compared to say Wal-Mart and Costco (NASDAQ:COST). When you're that profitable then you're just asking for competition. Most bad retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 159.40 | 159.80 | 156.56 | 157.13 | 9,183,609 |
| 22/06/17 | 163.17 | 163.30 | 159.01 | 159.80 | 7,630,885 |
| 21/06/17 | 163.49 | 163.77 | 162.75 | 163.15 | 511,911 |
| 20/06/17 | 165.50 | 165.50 | 162.43 | 162.90 | 6,898,550 |
| 19/06/17 | 167.05 | 167.38 | 162.39 | 164.34 | 100 |
| 16/06/17 | 170.40 | 170.60 | 165.00 | 167.11 | 7,964,047 |
| 15/06/17 | 180.39 | 181.33 | 178.37 | 180.06 | 1,747,944 |
| 14/06/17 | 180.83 | 181.96 | 180.23 | 181.67 | 1,429,039 |
| 13/06/17 | 179.90 | 180.79 | 179.03 | 180.465 | 1,706,994 |
| 12/06/17 | 179.58 | 180.87 | 178.79 | 179.64 | 2,381,273 |
|
|
||||
|
|
||||
|
|
||||
|
|