Costco Wholesale Corporation (COST) Stock Price

373.63 ▼ -9.87 (-2.57%)
Open: 377.91 Vol: 2.49M Day's range: 373.30 - 378.54 Dec 03, 14:31 EST
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 373.64▼ 374.74▼ 375.06▼ 384.97▼ 381.53▼
MA10 373.96▼ 375.54▼ 378.38▼ 384.32▼ 374.59▼
MA20 374.92▼ 378.96▼ 381.87▼ 380.86▼ 356.58▲
MA50 375.81▼ 383.60▼ 384.35▼ 372.21▲ 325.16▲
MA100 378.71▼ 384.08▼ 382.83▼ 355.15▲ 293.92▲
MA200 381.96▼ 382.08▼ 377.36▼ 329.54▲ 240.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.404▼ -1.128▼ -0.859▼ 1.157▲
RSI 25.220▼ 24.118▼ 25.859▼ 45.146▼ 59.529▲
STOCH 9.291▼ 10.570▼ 7.437▼ 58.396     76.246    
WILL %R -89.071▼ -97.178▼ -97.906▼ -98.337▼ -31.498    
CCI -81.356     -101.210▼ -111.769▼ -185.161▼ 67.783    
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
BREAK $COST Price Breaks 60 Days High Set Alert
MA $COST Price Crossed Below MA(13) Set Alert
RSI $COST RSI(14) Crossed Below 50 Set Alert
Costco Wholesale Corporation News
Thursday, December 03, 2020 08:28 AM
Traders are bidding down Costco Wholesale's (NASDAQ:COST) share prices this morning, a trend that began yesterday before market close, despite positive sales figures in the company's fiscal ...
Thursday, December 03, 2020 06:57 AM
A dividend hike is also a useful sign for income investors, since it usually reflects expanding growth opportunities for the business, improving profitability, or both. With that in mind, let's look ...
Wednesday, December 02, 2020 10:24 PM
Costco Wholesale (NASDAQ:COST) is scheduled to post its quarterly earnings results after the market closes on Thursday, December 10th. Analysts expect Costco Wholesale to post earnings of $1.97 per ...
COST historical stock data
date open high low close volume
03/12/20 377.91 378.54 373.30 373.63 2,492,749
02/12/20 385.47 386.88 381.58 383.50 2,028,289
01/12/20 384.50 388.07 381.18 387.56 2,686,868
30/11/20 391.75 393.14 385.23 391.77 3,456,944
27/11/20 390.46 390.67 387.75 388.39 1,329,425
25/11/20 385.79 388.34 385.56 387.75 2,032,300
24/11/20 383.69 386.03 380.71 384.22 2,019,968
23/11/20 383.00 383.06 380.34 381.71 1,679,600
20/11/20 383.95 385.50 381.01 381.12 1,807,600
19/11/20 383.61 384.71 380.31 383.54 1,690,502
Quote Details
52wk Low:271.28
52wk High:393.14
Vol:2.49M
Avg Vol(3m):30.7M
1Y Chng:+27.38%
1M Chng:-0.56%
Add to Watch List