| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.80▲ | 215.96▲ | 216.03▲ | 216.64▼ | 211.97▲ |
| MA10 | 215.74▲ | 216.08▲ | 215.74▲ | 213.82▲ | 208.68▲ |
| MA20 | 215.70▲ | 215.75▲ | 215.86▲ | 212.40▲ | 217.19▼ |
| MA50 | 216.00▲ | 216.59▼ | 215.48▲ | 209.55▲ | 212.73▲ |
| MA100 | 215.66▲ | 215.21▲ | 212.54▲ | 219.01▼ | 191.20▲ |
| MA200 | 215.88▲ | 212.42▲ | 211.68▲ | 217.66▼ | 167.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.062▲ | -0.045▼ | 0.634▲ | -0.636▼ |
| RSI | 63.214▲ | 53.546▲ | 53.527▲ | 58.063▲ | 51.007▲ |
| STOCH | 68.010 | 63.742 | 80.713▲ | 83.201▲ | 62.658 |
| WILL %R | -1.093▲ | -8.571▲ | -18.298▲ | -23.899▲ | -39.617 |
| CCI | 287.452▲ | 32.458 | 74.435 | 76.120 | 40.584 |
| CDL | $COST Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 10:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Costco Wholesale with our free daily email newsletter: Integrated Investment Consultants LLC grew its position ...
|
|
Friday, February 22, 2019 06:13 AM
The management team at Devon announced a significant restructuring of the company aimed at optimizing its quality assets. This involves divesting its remaining Canadian and Barnett Shale assets ...
|
|
Friday, February 22, 2019 05:08 AM
We’ll look at Costco Wholesale Corporation’s (NASDAQ:COST) P/E ratio and reflect on what it tells us about the company’s share price. Costco Wholesale has a price to earnings ratio of 28.96 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 215.63 | 216.47 | 214.79 | 216.29 | 1,421,854 |
| 21/02/19 | 216.60 | 216.72 | 214.33 | 215.23 | 1,615,527 |
| 20/02/19 | 218.23 | 219.07 | 215.0573 | 217.11 | 1,785,610 |
| 19/02/19 | 216.67 | 219.60 | 216.51 | 218.12 | 1,938,119 |
| 15/02/19 | 215.15 | 217.25 | 214.04 | 216.47 | 2,635,500 |
| 14/02/19 | 212.00 | 214.545 | 211.14 | 213.84 | 1,411,054 |
| 13/02/19 | 212.23 | 213.505 | 211.295 | 212.80 | 1,703,041 |
| 12/02/19 | 210.06 | 212.75 | 209.255 | 211.90 | 2,091,247 |
| 11/02/19 | 208.65 | 208.92 | 206.76 | 208.72 | 2,376,584 |
| 08/02/19 | 207.83 | 208.49 | 205.75 | 207.75 | 2,013,683 |
|
|
||||
|
|
||||
|
|
||||
|
|