Costco Wholesale Corporation (COST) Stock Price

265.70 ▼ -1.16 (-0.43%)
Open: 266.53 Vol: 71.61K Day's range: 265.70 - 266.56 Jun 25, 09:40 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.43▼ 266.72▼ 266.82▼ 265.96▼ 257.52▲
MA10 266.69▼ 267.07▼ 267.12▼ 263.11▲ 251.86▲
MA20 266.84▼ 267.41▼ 267.17▼ 255.43▲ 242.28▲
MA50 267.18▼ 266.11▼ 264.02▲ 249.37▲ 229.85▲
MA100 267.48▼ 263.57▲ 258.96▲ 238.44▲ 205.99▲
MA200 267.20▼ 257.63▲ 252.27▲ 230.52▲ 177.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.267▼ -0.408▼ 0.891▲ 2.095▲
RSI 23.750▼ 38.635▼ 48.086▼ 71.970▲ 70.431▲
STOCH 30.120     24.585     35.175     87.510▲ 81.686▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -14.620▲ -8.644▲
CCI -244.010▼ -264.068▼ -174.886▼ 85.170     179.234▲
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Tuesday, June 18, 2019 07:05 AM
Costco (NASDAQ:COST) keeps prices low by making sure it controls costs. That means no merchandise displays and no bags at checkout. The chain also skimps on personnel, and its stores have relatively ...
Tuesday, June 18, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Costco Wholesale Corporation (NASDAQ:COST) is a stock with outstanding ...
Tuesday, June 11, 2019 08:18 AM
What market watchers want to talk about is the dance among Walmart (NYSE:WMT), Amazon (NASDAQ:AMZN) and Costco Wholesale (NASDAQ:COST) that currently defines U.S. retailing. Kroger’s grocery ...
COST historical stock data
date open high low close volume
25/06/19 266.53 266.56 265.70 265.70 71,614
24/06/19 267.485 267.89 266.55 266.86 1,460,915
21/06/19 267.275 268.76 266.06 266.06 2,848,600
20/06/19 264.55 267.71 264.55 267.46 1,648,337
19/06/19 262.665 264.05 261.065 263.73 1,209,846
18/06/19 263.46 264.02 262.18 262.78 2,690,117
17/06/19 261.07 262.13 260.50 261.32 993,982
14/06/19 260.09 261.14 259.11 260.21 1,268,483
13/06/19 258.23 259.81 257.57 259.77 1,172,262
12/06/19 258.14 258.14 255.76 257.26 1,058,506
Quote Details
52wk Low:189.51
52wk High:268.76
Vol:71.61K
Avg Vol(3m):33M
1Y Chng:+24.15%
1M Chng:+9.46%
Add to Watch List