Costco Wholesale Corporation (COST) Stock Price

177.45 ▲ +0.65 (+0.37%)
Open: 177.32 Vol: 2.14M Day's range: 176.42 - 177.79 Apr 27, 16:00 EDT
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.42▲ 177.42▲ 177.25▲ 174.01▲ 171.08▲
MA10 177.31▲ 177.24▲ 177.15▲ 171.89▲ 170.25▲
MA20 177.40▲ 177.12▲ 175.71▲ 170.41▲ 167.58▲
MA50 177.23▲ 175.00▲ 172.89▲ 170.40▲ 160.48▲
MA100 177.10▲ 172.88▲ 171.49▲ 166.45▲ 155.02▲
MA200 176.02▲ 171.48▲ 169.41▲ 161.45▲ 140.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.114▼ -0.021▼ 0.819▲ 0.309▲
RSI 56.677▲ 65.794▲ 72.537▲ 77.223▲ 64.885▲
STOCH 80.175▲ 71.593     70.358     79.314     47.946    
WILL %R -28.571     -25.094     -29.603     -8.577▲ -5.537▲
CCI 114.329▲ 85.669     93.577     209.672▲ 124.357▲
Latest Filters Detected On COST
MA $COST MA(20) Crossed Above MA(50) Set Alert
CDL $COST Harami Candlestick Pattern Detected Set Alert
CDL $COST Doji Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Thursday, April 27, 2017 01:56 PM
That last part is really key. We still have to be mindful that this company is extremely vulnerable to currency valuation variability in addition to the fact that Costco (NASDAQ:COST) business now has been lost. So we see that adjusted revenues increased 7%.
Thursday, April 27, 2017 06:48 AM
TORONTO, April 27, 2017 (GLOBE NEWSWIRE) -- Seabridge Gold Inc. (TSX:SEA) (NYSE:SA) (the "Company") announced today that it has closed its previously announced bought deal flow-through financing (the “Flow-Through Share Offering”), including the full ...
Thursday, April 27, 2017 06:21 AM
(The following statement was released by the rating agency) CHICAGO, April 26 (Fitch) Costco Wholesale Corporation's (Costco; NYSE: COST) 'A+' Issuer Default Rating (IDR) is unaffected by the $7 per share $3.1 billion debt-financed special dividend ...
COST historical stock data
date open high low close volume
27/04/17 177.32 177.79 176.42 177.45 2,143,649
26/04/17 178.05 178.27 175.42 176.80 1,066,617
25/04/17 172.91 173.04 172.29 172.68 477,125
24/04/17 172.00 172.61 171.33 172.33 906,365
21/04/17 171.52 171.88 170.64 170.77 2,229,081
20/04/17 170.33 171.18 169.95 170.15 1,915,955
19/04/17 170.88 170.93 169.82 170.06 1,365,437
18/04/17 170.05 170.32 169.47 170.13 712,425
17/04/17 168.77 169.75 168.71 169.70 1,460,312
13/04/17 170.05 170.62 168.80 168.84 1,404,823
Quote Details
Bid:177.26
Ask:177.63
52wk Low:138.68
52wk High:178.43
Vol:2.14M
Avg Vol(3m):44.5M
1Y Chng:+22.81%
1M Chng:+6.22%
Add to Watch List