Costco Wholesale Corporation (COST) Stock Price

339.57 ▲ +3.61 (+1.07%)
Open: 333.971 Vol: 2.2M Day's range: 333.71 - 339.62 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.41▲ 337.28▲ 337.11▲ 340.41▼ 341.92▼
MA10 337.86▲ 336.41▲ 336.13▲ 340.89▼ 338.27▲
MA20 337.03▲ 335.77▲ 336.85▲ 344.48▼ 322.84▲
MA50 336.35▲ 339.17▲ 340.64▼ 337.32▲ 309.83▲
MA100 335.80▲ 340.95▼ 343.99▼ 321.35▲ 278.29▲
MA200 336.71▲ 344.35▼ 342.81▼ 311.76▲ 229.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.578▲ 0.501▲ -1.571▼ 1.049▲
RSI 76.829▲ 59.563▲ 53.732▲ 48.441▼ 60.460▲
STOCH 91.878▲ 80.281▲ 73.393     27.875     64.003    
WILL %R 0.000▲ 0.000▲ -14.907▲ -74.222     -35.301    
CCI 215.494▲ 251.566▲ 131.795▲ -97.782     38.150    
Latest Filters Detected On COST
CDL $COST Engulfing Candlestick Pattern Detected Set Alert
BREAK $COST Price Breaks 60 Days Low Set Alert
RSI $COST RSI(14) Crossed Below 50 Set Alert
BBANDS $COST Bollinger Bands Contracting Set Alert
Costco Wholesale Corporation News
Sunday, September 20, 2020 09:21 PM
Rockbridge Investment Management LCC purchased a new stake in shares of Costco Wholesale Co. (NASDAQ:COST) during the second quarter, according to the company in its most recent disclosure with the ...
Saturday, September 19, 2020 04:02 AM
Rick has been writing for The Motley Fool, where he's a consumer and tech stocks specialist. Yes, that's a long time with more than 20,000 bylines over those 24 years.
Thursday, September 17, 2020 05:53 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a ...
COST historical stock data
date open high low close volume
21/09/20 333.971 339.62 333.71 339.57 2,201,706
18/09/20 340.20 341.22 331.20 335.96 3,233,434
17/09/20 339.58 342.89 336.37 338.88 2,679,200
16/09/20 347.27 348.76 343.25 343.73 1,656,500
15/09/20 345.02 347.76 342.75 343.91 1,358,100
14/09/20 340.99 344.84 340.47 342.92 1,521,100
11/09/20 340.28 343.26 336.11 339.13 1,536,671
10/09/20 346.27 348.00 338.76 339.53 1,954,000
09/09/20 340.90 349.67 340.39 346.43 1,906,701
08/09/20 343.84 344.92 338.20 338.86 2,082,050
Quote Details
52wk Low:271.28
52wk High:363.67
Vol:2.2M
Avg Vol(3m):38.7M
1Y Chng:+14.37%
1M Chng:-0.13%
Add to Watch List