Costco Wholesale Corporation (COST) Stock Price

216.29 ▲ +1.06 (+0.49%)
Open: 215.63 Vol: 1.42M Day's range: 214.79 - 216.47 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.80▲ 215.96▲ 216.03▲ 216.64▼ 211.97▲
MA10 215.74▲ 216.08▲ 215.74▲ 213.82▲ 208.68▲
MA20 215.70▲ 215.75▲ 215.86▲ 212.40▲ 217.19▼
MA50 216.00▲ 216.59▼ 215.48▲ 209.55▲ 212.73▲
MA100 215.66▲ 215.21▲ 212.54▲ 219.01▼ 191.20▲
MA200 215.88▲ 212.42▲ 211.68▲ 217.66▼ 167.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.062▲ -0.045▼ 0.634▲ -0.636▼
RSI 63.214▲ 53.546▲ 53.527▲ 58.063▲ 51.007▲
STOCH 68.010     63.742     80.713▲ 83.201▲ 62.658    
WILL %R -1.093▲ -8.571▲ -18.298▲ -23.899▲ -39.617    
CCI 287.452▲ 32.458     74.435     76.120     40.584    
Latest Filters Detected On COST
CDL $COST Harami Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Friday, February 22, 2019 10:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Costco Wholesale with our free daily email newsletter: Integrated Investment Consultants LLC grew its position ...
Friday, February 22, 2019 06:13 AM
The management team at Devon announced a significant restructuring of the company aimed at optimizing its quality assets. This involves divesting its remaining Canadian and Barnett Shale assets ...
Friday, February 22, 2019 05:08 AM
We’ll look at Costco Wholesale Corporation’s (NASDAQ:COST) P/E ratio and reflect on what it tells us about the company’s share price. Costco Wholesale has a price to earnings ratio of 28.96 ...
COST historical stock data
date open high low close volume
22/02/19 215.63 216.47 214.79 216.29 1,421,854
21/02/19 216.60 216.72 214.33 215.23 1,615,527
20/02/19 218.23 219.07 215.0573 217.11 1,785,610
19/02/19 216.67 219.60 216.51 218.12 1,938,119
15/02/19 215.15 217.25 214.04 216.47 2,635,500
14/02/19 212.00 214.545 211.14 213.84 1,411,054
13/02/19 212.23 213.505 211.295 212.80 1,703,041
12/02/19 210.06 212.75 209.255 211.90 2,091,247
11/02/19 208.65 208.92 206.76 208.72 2,376,584
08/02/19 207.83 208.49 205.75 207.75 2,013,683
Quote Details
Bid:216.28
Ask:0.00
52wk Low:180.304
52wk High:245.16
Vol:1.42M
Avg Vol(3m):46.9M
1Y Chng:+14.55%
1M Chng:+2.68%
Add to Watch List