Costco Wholesale Corporation (COST) Stock Price

305.74 ▲ +0.99 (+0.32%)
Open: 306.00 Vol: 2.54M Day's range: 304.60 - 308.92 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.83▼ 307.05▼ 307.08▼ 302.37▲ 302.59▲
MA10 306.51▼ 307.39▼ 306.54▼ 301.20▲ 303.09▲
MA20 307.02▼ 306.54▼ 304.44▲ 302.07▲ 301.97▲
MA50 307.29▼ 303.47▲ 301.31▲ 304.19▲ 297.71▲
MA100 306.93▼ 301.39▲ 300.54▲ 303.78▲ 265.45▲
MA200 304.71▲ 300.59▲ 303.58▲ 301.03▲ 218.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.276▼ 0.086▲ 0.634▲ -0.917▼
RSI 35.676▼ 50.748▲ 58.546▲ 55.065▲ 52.646▲
STOCH 8.215▼ 36.014     69.032     64.732     40.248    
WILL %R -66.667     -72.229     -39.230     -21.088▲ -40.474    
CCI -129.286▼ -165.784▼ 7.375     206.135▲ 7.511    
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
BREAK $COST Price Breaks 10 Days High Set Alert
Costco Wholesale Corporation News
Thursday, July 02, 2020 06:05 AM
Director Susan L. Decker sold 1,155 shares of the firm’s stock in a transaction that occurred on Wednesday, July 1st. The shares were sold at an average price of $302.57, for a total value of $349,468 ...
Monday, June 29, 2020 11:09 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Monday, June 29, 2020 10:54 AM
Costco is a Dividend Contender with 17 consecutive years of dividend growth. Costco, the business, is firing on all cylinders with room to run. Costco, the stoc ...
COST historical stock data
date open high low close volume
02/07/20 306.00 308.92 304.60 305.74 2,539,500
01/07/20 302.50 305.58 300.75 304.75 1,906,372
30/06/20 301.01 304.45 300.1363 303.21 2,392,034
29/06/20 297.44 301.63 296.83 301.59 1,840,900
26/06/20 300.41 302.12 295.95 296.56 2,864,000
25/06/20 297.06 301.15 295.40 300.53 2,272,300
24/06/20 300.77 301.28 296.60 298.02 2,395,100
23/06/20 301.73 304.90 300.73 301.29 2,409,100
22/06/20 299.70 301.48 298.25 300.45 2,094,436
19/06/20 300.18 301.90 298.64 299.90 3,438,000
Quote Details
52wk Low:262.71
52wk High:325.26
Vol:2.54M
Avg Vol(3m):42.6M
1Y Chng:+9.15%
1M Chng:+1.25%
Add to Watch List