Costco Wholesale Corporation (COST) Stock Price

467.08 ▲ +5.13 (+1.11%)
Open: 463.00 Vol: 1.36M Day's range: 460.31 - 467.16 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 466.64▲ 465.95▲ 465.41▲ 455.48▲ 457.48▲
MA10 466.38▲ 464.89▲ 463.83▲ 452.80▲ 458.40▲
MA20 466.01▲ 463.08▲ 458.54▲ 452.23▲ 435.17▲
MA50 465.03▲ 456.25▲ 453.06▲ 454.00▲ 392.56▲
MA100 463.60▲ 452.90▲ 450.81▲ 428.72▲ 355.45▲
MA200 458.82▲ 450.85▲ 454.37▲ 393.38▲ 293.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.017▲ 0.711▲ 1.455▲ -0.505▼
RSI 77.032▲ 87.868▲ 87.928▲ 63.073▲ 69.245▲
STOCH 86.936▲ 96.339▲ 96.768▲ 68.183     68.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.258▲ -5.642▲
CCI 202.960▲ 137.840▲ 112.957▲ 226.027▲ 76.157    
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
MA $COST Price Crossed Below MA(50) Set Alert
Costco Wholesale Corporation News
Tuesday, October 19, 2021 09:27 PM
According to ProShares, the fund’s sponsor, the new ETF’s assets shot to $570 million from $20 million on its first day of trading. The first-ever exchange-traded fund (ETF) backed by bitcoin futures ...
Tuesday, October 19, 2021 08:33 PM
Mexican low-cost carrier Volaris — formally known as Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS) — will accept payments in Bitcoin (CRYPTO: BTC) in El Salvador, as per the ...
Tuesday, October 19, 2021 07:30 PM
The Thai stock market headed south again on Tuesday, one session after halting the two-day slide in which it had eased more than 5 points or 0.3 percent. The Stock Exchange of Thailand now rests just ...
COST historical stock data
date open high low close volume
19/10/21 463.00 467.16 460.31 467.08 1,363,400
18/10/21 449.61 462.35 448.50 461.95 2,141,552
15/10/21 453.89 453.89 449.21 452.39 1,494,790
14/10/21 447.11 451.6965 446.525 450.66 1,354,937
13/10/21 448.54 450.51 444.11 445.30 1,622,100
12/10/21 450.15 452.80 445.75 446.87 1,380,868
11/10/21 450.04 453.69 449.54 449.70 992,521
08/10/21 455.44 455.71 450.00 451.85 1,545,827
07/10/21 456.47 459.56 452.07 452.87 1,966,239
06/10/21 443.93 449.78 442.38 449.34 1,334,571
Quote Details
52wk Low:307.01
52wk High:470.49
Vol:1.36M
Avg Vol(3m):31.8M
1Y Chng:+21.25%
1M Chng:+0.30%
Add to Watch List