Costco Wholesale Corporation (COST) Stock Price

980.29 ▲ +5.39 (+0.55%)
Open: 983.67 Vol: 2.92M Day's range: 973.9321 - 988.41 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 976.72▲ 977.51▲ 977.61▲ 981.50▼ 1,006.82▼
MA10 975.84▲ 978.08▲ 978.09▲ 993.54▼ 1,004.80▼
MA20 976.84▲ 978.51▲ 978.94▲ 1,010.82▼ 991.72▼
MA50 977.61▲ 981.45▼ 988.76▼ 1,001.05▼ 940.93▲
MA100 978.96▲ 990.21▼ 1,009.12▼ 992.68▼ 807.03▲
MA200 979.24▲ 1,010.97▼ 1,013.09▼ 957.57▲ 656.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.416▲ 0.162▲ 0.734▲ -6.517▼ -2.553▼
RSI 64.323▲ 51.667▲ 47.208▼ 40.432▼ 50.921▲
STOCH 49.597     23.540     28.680     6.395▼ 69.104    
WILL %R -13.633▲ -57.547     -57.547     -93.174▼ -44.422    
CCI 214.398▲ -17.857     -16.053     -87.533     5.823    
Latest Filters Detected On COST
BREAK $COST Price Breaks 30 Days Low Set Alert
BREAK $COST Price Breaks 20 Days Low Set Alert
BREAK $COST Price Breaks 10 Days Low Set Alert
Costco Wholesale Corporation News
Friday, June 20, 2025 04:59 PM
President Trump's trade policies continue to stir markets. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
Friday, June 20, 2025 08:34 AM
Futures on Wall Street are trading with losses after the White House announced that US President Donald Trump will decide on whether or not to attack Iran in the next two weeks. Dow futures are ...
Friday, June 20, 2025 07:45 AM
Chevron (NYSE:CVX) is seeking non-binding bids for the sale of its 50% stake in Singapore Refining Company, in a deal that could be valued at $300M-$500M, Reuters reported Thursday. PetroChina, which ...
COST historical stock data
date open high low close volume
20/06/25 983.67 988.41 973.9321 980.29 2,923,989
18/06/25 980.00 982.65 974.08 974.90 1,239,989
17/06/25 983.00 986.10 976.20 977.72 1,665,811
16/06/25 992.50 1,001.85 981.4362 984.36 1,919,655
13/06/25 999.08 1,003.59 988.67 990.21 1,783,300
12/06/25 999.00 1,003.25 995.36 1,002.71 1,717,400
11/06/25 1,002.44 1,005.44 993.38 996.78 2,455,900
10/06/25 1,007.135 1,011.39 998.00 1,007.31 1,117,087
09/06/25 1,012.42 1,013.35 996.97 1,006.18 1,694,800
06/06/25 1,020.63 1,020.63 1,008.61 1,014.94 1,853,900
Quote Details
52wk Low:793.00
52wk High:1,078.23
Vol:2.92M
Avg Vol(3m):42M
1Y Chng:+11.29%
1M Chng:-2.72%
Add to Watch List