| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 496.74▲ | 496.48▲ | 496.60▲ | 491.84▲ | 485.12▲ |
| MA10 | 497.11▼ | 496.46▲ | 494.92▲ | 490.99▲ | 493.98▲ |
| MA20 | 496.51▲ | 494.64▲ | 492.69▲ | 486.44▲ | 490.17▲ |
| MA50 | 496.30▲ | 491.65▲ | 492.13▲ | 494.35▲ | 496.47▲ |
| MA100 | 495.13▲ | 492.30▲ | 488.84▲ | 491.60▲ | 488.21▲ |
| MA200 | 492.98▲ | 487.72▲ | 486.98▲ | 498.11▼ | 404.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.115▲ | 0.602▲ | 1.399▲ | 1.137▲ |
| RSI | 55.900▲ | 62.636▲ | 62.899▲ | 57.029▲ | 51.247▲ |
| STOCH | 39.069 | 64.504 | 86.146▲ | 61.688 | 36.738 |
| WILL %R | -52.055 | -18.839▲ | -18.182▲ | -11.032▲ | -40.353 |
| CCI | 19.489 | 97.216 | 94.865 | 149.004▲ | 33.604 |
| MA | $COST Price Crossed Above MA(50) | Set Alert |
|
Saturday, April 01, 2023 07:07 AM
With an estimated brand value of $33 billion as of last year, Nike (NYSE: NKE) is the 49th most valuable brand in the world. Among retail and consumer goods companies, the apparel and footwear ...
|
|
Saturday, April 01, 2023 04:28 AM
Volatile oil prices will impact the cash flows of producers, which could affect their oil-driven dividend payments. However, some energy companies are relatively immune to the impact of oil price ...
|
|
Saturday, April 01, 2023 04:21 AM
The stock market wiped a whopping $500 billion-plus in market capitalization from the world's biggest media, cable, and entertainment giants in 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 495.00 | 498.27 | 493.94 | 496.87 | 2,082,044 |
| 30/03/23 | 493.00 | 495.7436 | 491.00 | 491.48 | 1,545,009 |
| 29/03/23 | 489.20 | 491.29 | 485.905 | 490.87 | 1,642,982 |
| 28/03/23 | 492.61 | 494.025 | 485.41 | 486.77 | 1,405,409 |
| 27/03/23 | 497.28 | 499.8299 | 492.52 | 493.22 | 1,343,759 |
| 24/03/23 | 486.94 | 495.97 | 486.72 | 495.27 | 1,636,784 |
| 23/03/23 | 490.69 | 493.25 | 484.29 | 487.76 | 1,566,000 |
| 22/03/23 | 489.46 | 496.62 | 487.35 | 487.52 | 1,299,654 |
| 21/03/23 | 493.00 | 493.00 | 485.99 | 490.85 | 1,663,300 |
| 20/03/23 | 488.00 | 490.79 | 485.74 | 489.29 | 1,624,017 |
|
|
||||
|
|
||||
|
|