Costco Wholesale Corporation (COST) Stock Price

198.21 ▼ -0.59 (-0.30%)
Open: 199.135 Vol: 1.11M Day's range: 197.91 - 200.14 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.16▲ 198.24▼ 198.55▼ 198.76▼ 196.84▲
MA10 198.09▲ 198.73▼ 198.84▼ 198.16▲ 191.95▲
MA20 198.29▼ 198.77▼ 198.27▼ 196.59▲ 190.95▲
MA50 199.00▼ 198.53▼ 198.92▼ 191.59▲ 175.74▲
MA100 198.80▼ 198.90▼ 197.21▲ 190.45▲ 169.62▲
MA200 198.33▼ 197.00▲ 195.99▲ 179.34▲ 157.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.125▼ -0.022▼ -0.062▼ 0.269▲
RSI 41.172▼ 45.436▼ 46.169▼ 58.037▲ 61.801▲
STOCH 63.603     9.062▼ 41.764     66.222     83.104▲
WILL %R -41.176     -86.547▼ -58.133     -38.528     -17.050▲
CCI 29.609     -105.479▼ -49.632     54.234     121.957▲
Latest Filters Detected On COST
MACD $COST MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $COST Dark Cloud Cover Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Saturday, May 26, 2018 07:15 AM
Notable earnings reports: Salesforce.com (NYSE:CRM), VMware (NYSE:VMW) and Hewlett-Packard (NYSE:HPQ) on May 29; Michael Kors (NYSE:KORS), Dick's Sporting Goods (NYSE:DKS) and Box (NYSE:BOX) on May 30; Lululemon (NASDAQ:LULU), Costco (NASDAQ:COST ...
Friday, May 25, 2018 06:16 PM
Yet all along, warehouse pioneer Costco Wholesale (NASDAQ:COST) has found ways to overcome challenges and grow its business, sticking to its original business model while seeking ways to innovate and keep up with the pace of technological advances in the e ...
Friday, May 25, 2018 10:20 AM
Investors don’t want the middle-class. They want the upper middle-class. They want Costco Wholesale Corp. (NASDAQ:COST) and Amazon.Com Inc. (NASDAQ:AMZN). They don’t want Walmart Inc. (NYSE:WMT). They don’t want Kroger stock. Retailers serving the ...
COST historical stock data
date open high low close volume
25/05/18 199.135 200.14 197.91 198.21 1,112,704
24/05/18 198.11 199.09 196.82 198.80 853,026
23/05/18 199.09 199.09 196.771 198.14 1,635,092
22/05/18 199.7214 201.77 198.83 198.97 1,563,655
21/05/18 199.73 200.98 199.12 199.66 767,797
18/05/18 199.10 199.445 197.83 198.70 838,018
17/05/18 199.24 201.32 197.98 199.56 1,354,577
16/05/18 195.725 199.33 195.725 198.53 1,315,070
15/05/18 194.66 196.68 193.26 195.26 1,147,562
14/05/18 196.025 197.03 195.43 195.73 763,141
Quote Details
Bid:193.74
Ask:198.21
52wk Low:150.00
52wk High:201.77
Vol:1.11M
Avg Vol(3m):37.3M
1Y Chng:+10.08%
1M Chng:+1.89%
Add to Watch List