| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.80▼ | 160.79▼ | 160.80▼ | 158.79▲ | 160.66▲ |
| MA10 | 160.76▲ | 160.74▲ | 159.90▲ | 158.04▲ | 159.06▲ |
| MA20 | 160.76▲ | 159.85▲ | 158.92▲ | 160.98▼ | 158.93▲ |
| MA50 | 160.75▲ | 158.71▲ | 158.53▲ | 159.37▲ | 163.47▼ |
| MA100 | 160.00▲ | 158.50▲ | 159.71▲ | 160.62▲ | 159.12▲ |
| MA200 | 159.01▲ | 159.78▲ | 161.19▼ | 165.18▼ | 146.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.033▲ | 0.270▲ | -0.258▼ | 0.512▲ |
| RSI | 51.498▲ | 71.298▲ | 71.474▲ | 52.175▲ | 49.604▼ |
| STOCH | 78.113 | 78.313 | 94.304▲ | 56.489 | 70.207 |
| WILL %R | -33.333 | -9.054▲ | -5.711▲ | -49.469 | -37.710 |
| CCI | 43.195 | 56.999 | 87.709 | 11.467 | 49.551 |
|
Monday, October 23, 2017 06:24 AM
Costco Wholesale Corporation (NASDAQ:COST) declined about 10% following its recent earnings release despite the fact that its numbers were pretty impressive. Let’s take a look at the numbers behind COST stock, pull them apart and see what they are ...
|
|
Sunday, October 22, 2017 06:00 PM
This was the result of sustained marketing and technological innovation. Despite drops in revenue, partly as a result of the Costco (NASDAQ:COST) split, the firm continued to make progress on cost reductions. American Express’ Chief Financial Officer ...
|
|
Sunday, October 22, 2017 01:19 PM
Peter Lynch once said retail investors should "invest in what you know," and it's likely that a lot of readers will have shopped at either Kroger (NYSE:KR) or Costco (NASDAQ:COST) recently. Kroger is the largest pure-play supermarket in the country ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/17 | 158.97 | 161.01 | 158.51 | 160.77 | 3,922,250 |
| 19/10/17 | 157.14 | 158.76 | 157.00 | 158.46 | 2,869,320 |
| 18/10/17 | 158.84 | 158.84 | 157.30 | 157.55 | 2,972,602 |
| 17/10/17 | 159.00 | 159.27 | 157.57 | 158.38 | 2,420,017 |
| 16/10/17 | 159.38 | 159.80 | 158.32 | 158.81 | 2,281,284 |
| 13/10/17 | 157.42 | 160.08 | 157.09 | 159.85 | 3,617,221 |
| 12/10/17 | 157.87 | 157.99 | 156.36 | 157.22 | 3,590,955 |
| 11/10/17 | 157.30 | 158.96 | 157.06 | 157.87 | 3,828,569 |
| 10/10/17 | 155.67 | 157.36 | 155.08 | 156.87 | 5,150,758 |
| 09/10/17 | 157.01 | 157.75 | 154.11 | 154.61 | 7,007,532 |
|
|
||||
|
|
||||
|
|
||||
|
|