| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.43▼ | 266.72▼ | 266.82▼ | 265.96▼ | 257.52▲ |
| MA10 | 266.69▼ | 267.07▼ | 267.12▼ | 263.11▲ | 251.86▲ |
| MA20 | 266.84▼ | 267.41▼ | 267.17▼ | 255.43▲ | 242.28▲ |
| MA50 | 267.18▼ | 266.11▼ | 264.02▲ | 249.37▲ | 229.85▲ |
| MA100 | 267.48▼ | 263.57▲ | 258.96▲ | 238.44▲ | 205.99▲ |
| MA200 | 267.20▼ | 257.63▲ | 252.27▲ | 230.52▲ | 177.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.267▼ | -0.408▼ | 0.891▲ | 2.095▲ |
| RSI | 23.750▼ | 38.635▼ | 48.086▼ | 71.970▲ | 70.431▲ |
| STOCH | 30.120 | 24.585 | 35.175 | 87.510▲ | 81.686▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.620▲ | -8.644▲ |
| CCI | -244.010▼ | -264.068▼ | -174.886▼ | 85.170 | 179.234▲ |
| CDL | $COST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 18, 2019 07:05 AM
Costco (NASDAQ:COST) keeps prices low by making sure it controls costs. That means no merchandise displays and no bags at checkout. The chain also skimps on personnel, and its stores have relatively ...
|
|
Tuesday, June 18, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Costco Wholesale Corporation (NASDAQ:COST) is a stock with outstanding ...
|
|
Tuesday, June 11, 2019 08:18 AM
What market watchers want to talk about is the dance among Walmart (NYSE:WMT), Amazon (NASDAQ:AMZN) and Costco Wholesale (NASDAQ:COST) that currently defines U.S. retailing. Kroger’s grocery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 266.53 | 266.56 | 265.70 | 265.70 | 71,614 |
| 24/06/19 | 267.485 | 267.89 | 266.55 | 266.86 | 1,460,915 |
| 21/06/19 | 267.275 | 268.76 | 266.06 | 266.06 | 2,848,600 |
| 20/06/19 | 264.55 | 267.71 | 264.55 | 267.46 | 1,648,337 |
| 19/06/19 | 262.665 | 264.05 | 261.065 | 263.73 | 1,209,846 |
| 18/06/19 | 263.46 | 264.02 | 262.18 | 262.78 | 2,690,117 |
| 17/06/19 | 261.07 | 262.13 | 260.50 | 261.32 | 993,982 |
| 14/06/19 | 260.09 | 261.14 | 259.11 | 260.21 | 1,268,483 |
| 13/06/19 | 258.23 | 259.81 | 257.57 | 259.77 | 1,172,262 |
| 12/06/19 | 258.14 | 258.14 | 255.76 | 257.26 | 1,058,506 |
|
|
||||
|
|
||||
|
|