Costco Wholesale Corporation (COST) Stock Price

275.84 ▲ +2.87 (+1.05%)
Open: 275.95 Vol: 1.57M Day's range: 274.79 - 276.52 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.68▲ 275.91▼ 275.75▲ 274.01▲ 275.50▲
MA10 275.65▲ 275.80▲ 275.07▲ 273.44▲ 273.70▲
MA20 275.82▲ 275.21▲ 275.33▲ 274.31▲ 260.58▲
MA50 275.78▲ 275.17▲ 273.98▲ 271.86▲ 237.71▲
MA100 275.24▲ 273.88▲ 272.48▲ 258.68▲ 215.54▲
MA200 275.39▲ 272.88▲ 276.42▼ 239.17▲ 183.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.043▲ 0.009▲ -0.207▼ 0.289▲
RSI 51.836▲ 54.023▲ 55.930▲ 53.589▲ 67.826▲
STOCH 39.557     69.721     81.035▲ 62.085     74.263    
WILL %R -53.125     -19.155▲ -19.155▲ -15.016▲ -16.624▲
CCI 0.429     20.694     62.861     98.021     61.704    
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
RSI $COST RSI(14) Crossed Above 50 Set Alert
RSI&VOL $COST RSI Cross Up and Volume Set Alert
Costco Wholesale Corporation News
Tuesday, August 13, 2019 04:50 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Monday, August 12, 2019 06:06 PM
A slew of major retailers have struggled with sluggish sales this year, but Costco Wholesale (NASDAQ:COST) has continued to post solid comparable-store sales gains month after month. That streak ...
Thursday, August 08, 2019 12:14 AM
ISSAQUAH, Wash., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $11.43 billion for the retail month of July, the ...
COST historical stock data
date open high low close volume
21/08/19 275.95 276.52 274.79 275.84 1,572,153
20/08/19 274.10 276.36 272.85 272.97 1,390,900
19/08/19 276.41 277.38 274.55 275.61 1,313,400
16/08/19 274.10 276.07 273.44 274.10 1,230,800
15/08/19 270.53 272.97 268.77 271.52 1,623,200
14/08/19 274.00 275.36 268.00 268.15 2,120,700
13/08/19 271.18 278.16 270.01 276.26 1,300,902
12/08/19 274.03 274.98 269.30 271.31 1,637,300
09/08/19 274.58 275.47 271.91 273.94 1,185,000
08/08/19 272.78 274.80 271.40 274.72 1,968,558
Quote Details
52wk Low:189.51
52wk High:284.31
Vol:1.57M
Avg Vol(3m):29.8M
1Y Chng:+14.24%
1M Chng:-0.24%
Add to Watch List