| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.89▼ | 296.11▼ | 296.10▼ | 295.10▲ | 298.70▼ |
| MA10 | 296.13▼ | 295.99▼ | 295.75▲ | 297.04▼ | 298.92▼ |
| MA20 | 296.21▼ | 295.86▼ | 295.72▲ | 299.40▼ | 291.89▲ |
| MA50 | 296.10▼ | 295.16▲ | 295.51▲ | 298.01▼ | 261.00▲ |
| MA100 | 295.79▼ | 295.88▼ | 297.96▼ | 290.69▲ | 235.12▲ |
| MA200 | 295.75▲ | 298.44▼ | 299.40▼ | 269.61▲ | 195.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.016▲ | 0.104▲ | -0.793▼ | -1.872▼ |
| RSI | 39.754▼ | 49.860▼ | 50.548▲ | 44.157▼ | 59.806▲ |
| STOCH | 12.297▼ | 71.242 | 60.827 | 25.574 | 59.691 |
| WILL %R | -92.655▼ | -43.468 | -53.150 | -69.353 | -45.090 |
| CCI | -99.938 | 24.356 | 7.095 | -63.852 | -9.657 |
|
Monday, December 09, 2019 05:01 AM
If I could go back in time, here are the ten things I would have told my younger self -- starting with advice on picking great companies. Costco (NASDAQ: COST) has been a winner even in tough economic ...
|
|
Saturday, December 07, 2019 05:38 PM
I’d like to start this article on Costco (NASDAQ:COST) stock by saying two really important things. First, Costco is as good as it gets in the retail world. Source: Helen89 / Shutterstock.com Costco ...
|
|
Wednesday, December 04, 2019 01:27 PM
Costco (NASDAQ:COST) reports comparable sales were up 5.3% in November to top the consensus expectation for a gain of 4.0%. Comparable sales rose 4.8% in the U.S. during the month or were up 4.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 295.96 | 296.685 | 294.58 | 295.77 | 1,536,980 |
| 09/12/19 | 295.00 | 297.19 | 294.60 | 295.16 | 1,986,336 |
| 06/12/19 | 294.98 | 295.98 | 294.29 | 294.945 | 1,462,553 |
| 05/12/19 | 297.13 | 297.13 | 292.50 | 293.10 | 1,756,539 |
| 04/12/19 | 296.04 | 297.16 | 295.15 | 296.52 | 1,742,000 |
| 03/12/19 | 295.13 | 296.19 | 292.70 | 295.67 | 1,921,400 |
| 02/12/19 | 299.75 | 300.20 | 294.27 | 297.39 | 2,705,500 |
| 29/11/19 | 300.82 | 300.89 | 299.66 | 299.81 | 981,610 |
| 27/11/19 | 301.82 | 302.79 | 300.57 | 300.76 | 1,906,500 |
| 26/11/19 | 299.26 | 301.35 | 298.82 | 301.24 | 3,359,100 |
|
|
||||
|
|
||||
|
|