Costco Wholesale Corporation (COST) Stock Price

533.66 ▼ -0.83 (-0.16%)
Open: 534.16 Vol: 744.2K Day's range: 533.07 - 535.86 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 533.88▲ 534.29▼ 534.40▼ 529.43▲ 514.02▲
MA10 533.97▲ 534.38▼ 534.52▼ 524.42▲ 490.97▲
MA20 534.20▼ 534.23▼ 532.01▲ 509.86▲ 511.41▲
MA50 534.17▼ 529.68▲ 526.35▲ 492.37▲ 515.04▲
MA100 534.30▼ 525.97▲ 513.17▲ 510.86▲ 464.56▲
MA200 532.48▲ 511.17▲ 500.63▲ 513.39▲ 381.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.350▼ -0.276▼ 2.682▲ 3.593▲
RSI 48.704▼ 55.935▲ 60.244▲ 66.640▲ 55.865▲
STOCH 41.843     45.706     60.790     89.051▲ 65.662    
WILL %R -43.929     -46.987     -40.993     -5.040▲ -18.602▲
CCI -86.285     -20.967     4.781     96.287     90.925    
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
CDL $COST Tasuki Gap Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Sunday, November 27, 2022 06:04 AM
With earnings growth that's superior to most other companies of late, HF Sinclair has been doing relatively well. One possibility is that the P/E is low because investors think this strong earnings ...
Sunday, November 27, 2022 05:32 AM
Most readers would already be aware that TD SYNNEX's (NYSE:SNX) stock increased significantly by 15% over the past month. Given that stock prices are usually aligned with a company's financial ...
Sunday, November 27, 2022 05:31 AM
It's been a painful year for stocks, and while 2023 may be a bit easier, the market will be hobbled by weak earnings growth, Goldman Sachs says.
COST historical stock data
date open high low close volume
25/11/22 534.16 535.86 533.07 533.66 744,200
23/11/22 534.00 536.80 530.40 534.49 1,284,500
22/11/22 529.96 532.80 526.68 531.95 1,807,400
21/11/22 525.74 527.28 522.08 523.37 1,268,300
18/11/22 526.87 529.54 518.19 523.67 1,449,537
17/11/22 519.00 521.79 512.96 521.32 1,902,500
16/11/22 521.31 528.56 520.17 524.11 1,832,700
15/11/22 520.00 529.80 520.00 526.47 2,501,500
14/11/22 515.77 520.70 509.42 509.68 1,819,000
11/11/22 513.13 516.84 506.71 515.47 2,392,400
Quote Details
52wk Low:406.51
52wk High:612.27
Vol:744.2K
Avg Vol(3m):42.6M
1Y Chng:-2.14%
1M Chng:+17.38%
Add to Watch List