5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1,055.10▲ | 1,053.74▲ | 1,052.28▲ | 1,065.64▼ | 1,018.25▲ |
MA10 | 1,054.22▲ | 1,052.09▲ | 1,059.15▼ | 1,054.97▲ | 978.17▲ |
MA20 | 1,053.82▲ | 1,060.79▼ | 1,066.59▼ | 1,008.82▲ | 954.88▲ |
MA50 | 1,051.35▲ | 1,065.91▼ | 1,059.78▼ | 975.02▲ | 873.85▲ |
MA100 | 1,057.73▼ | 1,058.83▼ | 1,030.70▲ | 942.08▲ | 727.77▲ |
MA200 | 1,065.56▼ | 1,025.43▲ | 982.38▲ | 893.13▲ | 607.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.179▲ | -0.365▼ | -2.754▼ | 5.345▲ | 7.546▲ |
RSI | 64.230▲ | 42.047▼ | 42.741▼ | 68.278▲ | 69.601▲ |
STOCH | 92.634▲ | 50.033 | 19.417▼ | 90.278▲ | 69.899 |
WILL %R | -1.947▲ | -62.699 | -67.223 | -18.015▲ | -12.597▲ |
CCI | 142.393▲ | -0.986 | -58.162 | 52.883 | 155.451▲ |
Tuesday, February 18, 2025 02:05 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q4 CY2024 as sales only rose 1.3% year on year to $1.18 billion. Its non-GAAP profit of $0.70 per share was 9% below analysts’ consensus ...
|
Tuesday, February 18, 2025 09:32 AM
Q4 2024 Management View CEO Will Stengel emphasized the company's resilience amid challenging macroeconomic conditions, highlighting strategic investments in technology, supply chain, and employee ...
|
Tuesday, February 18, 2025 06:00 AM
Net lease REIT W. P. Carey (NYSE:WPC) was upgraded at BMO Capital Markets on factors such as growth and incremental cost of capital. WPC shares were trading +0.56% Tuesday pre-market at $59.02. "After ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1,069.21 | 1,071.00 | 1,045.24 | 1,056.03 | 2,087,600 |
14/02/25 | 1,076.48 | 1,077.49 | 1,068.01 | 1,071.85 | 1,409,600 |
13/02/25 | 1,067.01 | 1,078.23 | 1,064.65 | 1,076.86 | 1,620,900 |
12/02/25 | 1,054.15 | 1,067.00 | 1,051.00 | 1,065.12 | 1,661,500 |
11/02/25 | 1,059.91 | 1,066.00 | 1,049.04 | 1,058.34 | 1,747,800 |
10/02/25 | 1,052.00 | 1,063.00 | 1,046.00 | 1,061.92 | 2,034,800 |
07/02/25 | 1,047.00 | 1,056.71 | 1,035.51 | 1,043.8101 | 1,632,000 |
06/02/25 | 1,050.144 | 1,063.00 | 1,044.20 | 1,050.99 | 2,213,241 |
05/02/25 | 1,020.00 | 1,043.0699 | 1,020.00 | 1,042.88 | 2,033,396 |
04/02/25 | 1,006.00 | 1,024.35 | 999.65 | 1,021.86 | 1,992,497 |
|
|
||||
|
|
||||
|
|