Costco Wholesale Corporation (COST) Stock Price

297.60 ▲ +0.46 (+0.15%)
Open: 298.07 Vol: 1.86M Day's range: 297.36 - 300.76 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 298.66▼ 298.94▼ 298.81▼ 295.39▲ 290.70▲
MA10 299.06▼ 299.13▼ 298.48▼ 291.48▲ 287.41▲
MA20 299.07▼ 298.44▼ 298.10▼ 289.98▲ 277.15▲
MA50 299.06▼ 297.20▲ 294.19▲ 285.66▲ 246.74▲
MA100 298.48▼ 293.41▲ 290.57▲ 275.30▲ 224.72▲
MA200 298.26▼ 290.35▲ 291.87▲ 251.42▲ 188.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.155▼ -0.231▼ 0.799▲ 0.071▲
RSI 29.037▼ 44.291▼ 52.233▲ 62.389▲ 68.201▲
STOCH 29.868     41.913     63.580     84.721▲ 68.083    
WILL %R -100.000▼ -82.896▼ -74.523     -16.562▲ -21.824▲
CCI -271.807▼ -84.558     -14.906     144.262▲ 99.602    
Latest Filters Detected On COST
CDL $COST Doji Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Sunday, October 13, 2019 10:36 AM
Costco Wholesale (NASDAQ:COST) reported solid results earlier this month for its fiscal fourth quarter, followed by a strong September sales report just a few days later. After the fourth quarter ...
Friday, October 11, 2019 08:30 AM
Costco (NASDAQ:COST) recently wrapped up a banner fiscal year. Its annual sales rose 8% to nearly $150 billion, cementing its status as the world's second-largest retailer. Earnings landed at $3.7 ...
Wednesday, October 09, 2019 01:31 PM
Costco (NASDAQ:COST) reports U.S. comparable sales rose 5.7% (ex-fuel and F/X) in September to top the consensus estimate for a 5.2% gain. The company's total comparable sales were up 5.6% (ex-fuel ...
COST historical stock data
date open high low close volume
11/10/19 298.07 300.76 297.36 297.60 1,855,500
10/10/19 298.63 299.48 296.26 297.14 1,637,500
09/10/19 293.11 298.57 293.11 296.90 2,235,500
08/10/19 292.95 295.58 290.45 291.89 2,201,100
07/10/19 291.04 295.69 290.50 293.41 1,988,700
04/10/19 287.85 291.9135 283.32 291.67 4,269,747
03/10/19 285.39 290.86 281.68 289.00 3,958,168
02/10/19 283.23 285.79 282.22 285.11 2,480,600
01/10/19 288.04 288.68 283.18 283.93 2,648,900
30/09/19 287.70 288.62 286.57 288.11 2,151,500
Quote Details
52wk Low:189.51
52wk High:307.34
Vol:1.86M
Avg Vol(3m):39.5M
1Y Chng:+33.80%
1M Chng:+0.96%
Add to Watch List