| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.83▼ | 307.05▼ | 307.08▼ | 302.37▲ | 302.59▲ |
| MA10 | 306.51▼ | 307.39▼ | 306.54▼ | 301.20▲ | 303.09▲ |
| MA20 | 307.02▼ | 306.54▼ | 304.44▲ | 302.07▲ | 301.97▲ |
| MA50 | 307.29▼ | 303.47▲ | 301.31▲ | 304.19▲ | 297.71▲ |
| MA100 | 306.93▼ | 301.39▲ | 300.54▲ | 303.78▲ | 265.45▲ |
| MA200 | 304.71▲ | 300.59▲ | 303.58▲ | 301.03▲ | 218.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.276▼ | 0.086▲ | 0.634▲ | -0.917▼ |
| RSI | 35.676▼ | 50.748▲ | 58.546▲ | 55.065▲ | 52.646▲ |
| STOCH | 8.215▼ | 36.014 | 69.032 | 64.732 | 40.248 |
| WILL %R | -66.667 | -72.229 | -39.230 | -21.088▲ | -40.474 |
| CCI | -129.286▼ | -165.784▼ | 7.375 | 206.135▲ | 7.511 |
|
Thursday, July 02, 2020 06:05 AM
Director Susan L. Decker sold 1,155 shares of the firm’s stock in a transaction that occurred on Wednesday, July 1st. The shares were sold at an average price of $302.57, for a total value of $349,468 ...
|
|
Monday, June 29, 2020 11:09 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Monday, June 29, 2020 10:54 AM
Costco is a Dividend Contender with 17 consecutive years of dividend growth. Costco, the business, is firing on all cylinders with room to run. Costco, the stoc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 306.00 | 308.92 | 304.60 | 305.74 | 2,539,500 |
| 01/07/20 | 302.50 | 305.58 | 300.75 | 304.75 | 1,906,372 |
| 30/06/20 | 301.01 | 304.45 | 300.1363 | 303.21 | 2,392,034 |
| 29/06/20 | 297.44 | 301.63 | 296.83 | 301.59 | 1,840,900 |
| 26/06/20 | 300.41 | 302.12 | 295.95 | 296.56 | 2,864,000 |
| 25/06/20 | 297.06 | 301.15 | 295.40 | 300.53 | 2,272,300 |
| 24/06/20 | 300.77 | 301.28 | 296.60 | 298.02 | 2,395,100 |
| 23/06/20 | 301.73 | 304.90 | 300.73 | 301.29 | 2,409,100 |
| 22/06/20 | 299.70 | 301.48 | 298.25 | 300.45 | 2,094,436 |
| 19/06/20 | 300.18 | 301.90 | 298.64 | 299.90 | 3,438,000 |
|
|
||||
|
|
||||
|
|