| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.80▼ | 310.47▼ | 310.62▼ | 311.59▼ | 302.72▲ |
| MA10 | 310.11▼ | 310.80▼ | 310.42▼ | 306.61▲ | 298.92▲ |
| MA20 | 310.44▼ | 310.56▼ | 311.21▼ | 300.35▲ | 297.59▲ |
| MA50 | 310.83▼ | 311.36▼ | 309.19▲ | 298.64▲ | 273.49▲ |
| MA100 | 310.41▼ | 308.54▲ | 303.15▲ | 296.83▲ | 242.83▲ |
| MA200 | 311.16▼ | 302.27▲ | 298.31▲ | 279.50▲ | 200.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.053▼ | -0.359▼ | 1.469▲ | -0.506▼ |
| RSI | 27.487▼ | 39.062▼ | 44.570▼ | 64.882▲ | 66.490▲ |
| STOCH | 6.042▼ | 54.282 | 69.731 | 88.404▲ | 57.969 |
| WILL %R | -100.000▼ | -47.414 | -66.391 | -19.400▲ | -18.901▲ |
| CCI | -143.556▼ | -72.927 | -97.587 | 70.445 | 145.662▲ |
|
Friday, January 24, 2020 07:22 AM
The threat Amazon (NASDAQ: AMZN) presented to the industry had investors questioning whether Target, Walmart (NYSE: WMT), and even Costco (NASDAQ: COST) could succeed in this new retail environment.
|
|
Friday, January 24, 2020 05:22 AM
Benin Management CORP lessened its stake in shares of Costco Wholesale Co. (NASDAQ:COST) by 1.5% during the 4th quarter, HoldingsChannel reports. The firm owned 6,590 shares of the retailer’s stock ...
|
|
Friday, January 24, 2020 04:42 AM
Chapman Investment Management LLC acquired a new stake in shares of Costco Wholesale Co. (NASDAQ:COST) during the 4th quarter, Holdings Channel.com reports. The firm acquired 20,950 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 306.99 | 311.63 | 306.99 | 309.43 | 1,820,337 |
| 24/01/20 | 314.02 | 314.28 | 309.10 | 310.51 | 1,986,100 |
| 23/01/20 | 312.02 | 313.40 | 310.73 | 312.88 | 1,535,900 |
| 22/01/20 | 313.40 | 313.56 | 310.21 | 311.89 | 2,218,900 |
| 21/01/20 | 306.20 | 313.34 | 305.76 | 313.26 | 3,581,300 |
| 17/01/20 | 303.40 | 305.30 | 303.03 | 304.68 | 2,506,500 |
| 16/01/20 | 301.39 | 304.06 | 300.98 | 303.03 | 1,758,600 |
| 15/01/20 | 298.35 | 301.04 | 298.04 | 300.82 | 1,604,000 |
| 14/01/20 | 299.25 | 301.00 | 298.58 | 299.75 | 1,459,900 |
| 13/01/20 | 296.92 | 300.65 | 296.80 | 299.87 | 1,778,600 |
|
|
||||
|
|
||||
|
|