| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.64▼ | 374.74▼ | 375.06▼ | 384.97▼ | 381.53▼ |
| MA10 | 373.96▼ | 375.54▼ | 378.38▼ | 384.32▼ | 374.59▼ |
| MA20 | 374.92▼ | 378.96▼ | 381.87▼ | 380.86▼ | 356.58▲ |
| MA50 | 375.81▼ | 383.60▼ | 384.35▼ | 372.21▲ | 325.16▲ |
| MA100 | 378.71▼ | 384.08▼ | 382.83▼ | 355.15▲ | 293.92▲ |
| MA200 | 381.96▼ | 382.08▼ | 377.36▼ | 329.54▲ | 240.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.404▼ | -1.128▼ | -0.859▼ | 1.157▲ |
| RSI | 25.220▼ | 24.118▼ | 25.859▼ | 45.146▼ | 59.529▲ |
| STOCH | 9.291▼ | 10.570▼ | 7.437▼ | 58.396 | 76.246 |
| WILL %R | -89.071▼ | -97.178▼ | -97.906▼ | -98.337▼ | -31.498 |
| CCI | -81.356 | -101.210▼ | -111.769▼ | -185.161▼ | 67.783 |
|
Thursday, December 03, 2020 08:28 AM
Traders are bidding down Costco Wholesale's (NASDAQ:COST) share prices this morning, a trend that began yesterday before market close, despite positive sales figures in the company's fiscal ...
|
|
Thursday, December 03, 2020 06:57 AM
A dividend hike is also a useful sign for income investors, since it usually reflects expanding growth opportunities for the business, improving profitability, or both. With that in mind, let's look ...
|
|
Wednesday, December 02, 2020 10:24 PM
Costco Wholesale (NASDAQ:COST) is scheduled to post its quarterly earnings results after the market closes on Thursday, December 10th. Analysts expect Costco Wholesale to post earnings of $1.97 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 377.91 | 378.54 | 373.30 | 373.63 | 2,492,749 |
| 02/12/20 | 385.47 | 386.88 | 381.58 | 383.50 | 2,028,289 |
| 01/12/20 | 384.50 | 388.07 | 381.18 | 387.56 | 2,686,868 |
| 30/11/20 | 391.75 | 393.14 | 385.23 | 391.77 | 3,456,944 |
| 27/11/20 | 390.46 | 390.67 | 387.75 | 388.39 | 1,329,425 |
| 25/11/20 | 385.79 | 388.34 | 385.56 | 387.75 | 2,032,300 |
| 24/11/20 | 383.69 | 386.03 | 380.71 | 384.22 | 2,019,968 |
| 23/11/20 | 383.00 | 383.06 | 380.34 | 381.71 | 1,679,600 |
| 20/11/20 | 383.95 | 385.50 | 381.01 | 381.12 | 1,807,600 |
| 19/11/20 | 383.61 | 384.71 | 380.31 | 383.54 | 1,690,502 |
|
|
||||
|
|
||||
|
|