Costco Wholesale Corporation (COST) Stock Price

331.00 ▼ -2.90 (-0.87%)
Open: 335.51 Vol: 3.36M Day's range: 330.94 - 335.89 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 332.52▼ 331.96▼ 332.63▼ 339.59▼ 349.22▼
MA10 332.71▼ 332.60▼ 333.11▼ 347.44▼ 358.19▼
MA20 332.63▼ 333.53▼ 336.26▼ 351.35▼ 367.26▼
MA50 332.79▼ 338.46▼ 345.45▼ 360.38▼ 338.58▼
MA100 333.49▼ 346.28▼ 350.49▼ 367.91▼ 310.72▲
MA200 336.36▼ 350.86▼ 354.34▼ 346.61▼ 252.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.141▲ 0.057▲ -2.120▼ -5.785▼
RSI 38.160▼ 33.791▼ 22.736▼ 23.932▼ 38.719▼
STOCH 33.259     18.145▼ 12.583▼ 11.344▼ 11.998▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.805▼ -99.904▼
CCI -190.805▼ -124.463▼ -92.331     -176.102▼ -175.336▼
Latest Filters Detected On COST
CDL $COST Doji Star Candlestick Pattern Detected Set Alert
BREAK $COST Price Breaks 10 Days High Set Alert
GAP $COST Open Gap Up %2 Set Alert
GAP $COST Open Gap Up %3 Set Alert
Costco Wholesale Corporation News
Saturday, February 27, 2021 12:55 PM
Smith Asset Management Group LP reduced its stake in Costco Wholesale Co. (NASDAQ:COST) by 37.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, February 27, 2021 12:05 PM
Hancock Whitney Corp lessened its stake in Costco Wholesale Co. (NASDAQ:COST) by 1.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
Saturday, February 27, 2021 04:02 AM
Rick has been writing for The Motley Fool, where he's a consumer and tech stocks specialist. Yes, that's a long time with more than 20,000 bylines over those 24 years.
COST historical stock data
date open high low close volume
26/02/21 335.51 335.89 330.94 331.00 3,362,224
25/02/21 340.85 343.00 333.35 333.90 3,618,077
24/02/21 341.79 342.48 337.89 340.70 3,305,848
23/02/21 349.80 350.781 342.03 342.15 3,616,248
22/02/21 352.75 353.29 348.82 350.21 2,160,730
19/02/21 356.69 357.88 354.575 354.77 1,756,357
18/02/21 352.28 358.20 352.28 356.92 1,910,560
17/02/21 353.11 358.17 351.91 358.04 2,145,058
16/02/21 353.0788 355.36 352.0362 354.00 1,829,035
12/02/21 351.99 352.98 350.10 352.75 2,049,123
Quote Details
52wk Low:276.34
52wk High:393.14
Vol:3.36M
Avg Vol(3m):49.5M
1Y Chng:+7.82%
1M Chng:-8.65%
Add to Watch List