Costco Wholesale Corporation (COST) Stock Price

610.78 ▼ -0.17 (-0.03%)
Open: 608.60 Vol: 1.37M Day's range: 607.80 - 613.55 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 611.61▼ 611.35▼ 611.16▼ 606.72▲ 590.53▲
MA10 611.70▼ 611.11▼ 611.33▼ 599.93▲ 573.39▲
MA20 611.74▼ 611.21▼ 609.90▲ 592.18▲ 563.33▲
MA50 611.11▼ 608.73▲ 601.82▲ 573.96▲ 527.01▲
MA100 611.16▼ 600.79▲ 594.90▲ 564.22▲ 518.02▲
MA200 610.07▲ 593.66▲ 582.06▲ 534.53▲ 449.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.250▼ -0.472▼ 1.568▲ 3.574▲
RSI 35.456▼ 52.070▲ 61.137▲ 70.762▲ 70.530▲
STOCH 40.717     50.952     61.470     91.195▲ 81.932▲
WILL %R -91.979▼ -50.903     -40.870     -7.650▲ -3.775▲
CCI -265.301▼ 7.964     28.875     140.026▲ 172.714▲
Latest Filters Detected On COST
RSI&MOM $COST Overbought + Momentum Falling Set Alert
RSI&STOCH $COST Overbought RSI + Stochastic Set Alert
Costco Wholesale Corporation News
Friday, December 08, 2023 02:35 PM
Marketing budgets are among the easiest to cut on short notice, which cast a pall on Meta Platforms (NASDAQ: META) last year, as the stock plunged 64%. The company took swift action, embarking on a ...
Friday, December 08, 2023 01:45 PM
One stock that looks poised to benefit from this trend is makeup company e.l.f. Beauty (NYSE: ELF). Let's dig into what makes e.l.f. Beauty different from legacy cosmetics companies, and what ...
Friday, December 08, 2023 12:35 PM
The S&P 500 rose 0.4%, enough to clinch a sixth straight winning week for the index, its longest such streak in four years.
COST historical stock data
date open high low close volume
08/12/23 608.60 613.55 607.80 610.78 1,365,174
07/12/23 610.00 612.35 606.35 610.95 1,523,663
06/12/23 605.50 608.482 603.86 607.43 2,119,290
05/12/23 598.53 608.845 597.03 605.35 1,906,333
04/12/23 592.15 599.37 591.46 599.08 1,544,540
01/12/23 593.28 596.35 590.59 596.25 1,417,193
30/11/23 587.83 593.07 582.83 592.74 1,616,594
29/11/23 595.20 595.21 587.42 587.86 1,265,090
28/11/23 593.19 597.42 591.4239 594.00 1,242,142
27/11/23 592.52 599.94 592.4125 594.90 1,621,778
Quote Details
52wk Low:447.90
52wk High:613.55
Vol:1.37M
Avg Vol(3m):27M
1Y Chng:+33.21%
1M Chng:+12.48%
Add to Watch List