| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.66▼ | 298.94▼ | 298.81▼ | 295.39▲ | 290.70▲ |
| MA10 | 299.06▼ | 299.13▼ | 298.48▼ | 291.48▲ | 287.41▲ |
| MA20 | 299.07▼ | 298.44▼ | 298.10▼ | 289.98▲ | 277.15▲ |
| MA50 | 299.06▼ | 297.20▲ | 294.19▲ | 285.66▲ | 246.74▲ |
| MA100 | 298.48▼ | 293.41▲ | 290.57▲ | 275.30▲ | 224.72▲ |
| MA200 | 298.26▼ | 290.35▲ | 291.87▲ | 251.42▲ | 188.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.155▼ | -0.231▼ | 0.799▲ | 0.071▲ |
| RSI | 29.037▼ | 44.291▼ | 52.233▲ | 62.389▲ | 68.201▲ |
| STOCH | 29.868 | 41.913 | 63.580 | 84.721▲ | 68.083 |
| WILL %R | -100.000▼ | -82.896▼ | -74.523 | -16.562▲ | -21.824▲ |
| CCI | -271.807▼ | -84.558 | -14.906 | 144.262▲ | 99.602 |
| CDL | $COST Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 13, 2019 10:36 AM
Costco Wholesale (NASDAQ:COST) reported solid results earlier this month for its fiscal fourth quarter, followed by a strong September sales report just a few days later. After the fourth quarter ...
|
|
Friday, October 11, 2019 08:30 AM
Costco (NASDAQ:COST) recently wrapped up a banner fiscal year. Its annual sales rose 8% to nearly $150 billion, cementing its status as the world's second-largest retailer. Earnings landed at $3.7 ...
|
|
Wednesday, October 09, 2019 01:31 PM
Costco (NASDAQ:COST) reports U.S. comparable sales rose 5.7% (ex-fuel and F/X) in September to top the consensus estimate for a 5.2% gain. The company's total comparable sales were up 5.6% (ex-fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 298.07 | 300.76 | 297.36 | 297.60 | 1,855,500 |
| 10/10/19 | 298.63 | 299.48 | 296.26 | 297.14 | 1,637,500 |
| 09/10/19 | 293.11 | 298.57 | 293.11 | 296.90 | 2,235,500 |
| 08/10/19 | 292.95 | 295.58 | 290.45 | 291.89 | 2,201,100 |
| 07/10/19 | 291.04 | 295.69 | 290.50 | 293.41 | 1,988,700 |
| 04/10/19 | 287.85 | 291.9135 | 283.32 | 291.67 | 4,269,747 |
| 03/10/19 | 285.39 | 290.86 | 281.68 | 289.00 | 3,958,168 |
| 02/10/19 | 283.23 | 285.79 | 282.22 | 285.11 | 2,480,600 |
| 01/10/19 | 288.04 | 288.68 | 283.18 | 283.93 | 2,648,900 |
| 30/09/19 | 287.70 | 288.62 | 286.57 | 288.11 | 2,151,500 |
|
|
||||
|
|
||||
|
|