Costco Wholesale Corporation (COST) Stock Price

222.66 ▼ -2.20 (-0.98%)
Open: 224.54 Vol: 2.65M Day's range: 219.11 - 225.20 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.02▼ 223.79▼ 222.98▲ 227.83▼ 225.98▼
MA10 223.91▼ 222.73▲ 223.17▼ 227.42▼ 227.26▼
MA20 224.13▼ 223.30▼ 226.62▼ 228.08▼ 228.52▼
MA50 223.31▼ 227.04▼ 228.59▼ 228.46▼ 209.17▲
MA100 223.07▼ 228.62▼ 225.91▼ 228.37▼ 186.48▲
MA200 226.70▼ 226.17▼ 228.78▼ 212.43▲ 164.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ 0.368▲ -0.317▼ -0.157▼ -2.136▼
RSI 41.012▼ 42.184▼ 39.513▼ 43.492▼ 50.781▲
STOCH 57.780     76.932     41.909     66.537     43.598    
WILL %R -96.717▼ -39.072     -72.673     -68.251     -79.901▼
CCI -109.231▼ 51.771     -35.553     -53.083     -96.120    
Latest Filters Detected On COST
MACD $COST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COST MA(20) Crossed Below MA(50) Set Alert
Costco Wholesale Corporation News
Monday, December 10, 2018 10:41 AM
Costco Wholesale (NASDAQ: COST) has been on a roll since the beginning of 2017, posting a string of strong sales results. The warehouse club giant has been gaining market share thanks to its price ...
Monday, December 10, 2018 07:34 AM
Those investments had to be made, however, given that its rivals like Walmart and even Costco (NASDAQ:COST) are making similar investments. Largely lost in the post-earnings melee was the fact ...
Monday, December 10, 2018 06:24 AM
Costco (NASDAQ: COST) is scheduled to announce its fiscal first quarter results on Thursday, December 13. Costco’s revenue increased 5% year-over-year (y-o-y) to around $44.4 billion in the fourth qua...
COST historical stock data
date open high low close volume
10/12/18 224.54 225.20 219.11 222.66 2,649,984
07/12/18 233.15 233.81 223.03 224.86 2,881,911
06/12/18 227.94 233.86 226.60 233.20 4,029,790
04/12/18 232.11 233.30 225.56 226.35 3,418,588
03/12/18 230.72 232.20 228.21 232.08 2,481,489
30/11/18 231.69 233.39 229.70 231.28 2,764,157
29/11/18 229.00 231.59 228.36 231.00 1,478,742
28/11/18 222.78 230.46 222.19 230.34 2,765,564
27/11/18 219.37 223.12 218.38 223.01 2,369,826
26/11/18 222.85 223.48 218.90 219.45 2,205,570
Quote Details
Bid:211.80
Ask:0.00
52wk Low:174.811
52wk High:245.16
Vol:2.65M
Avg Vol(3m):43.2M
1Y Chng:+20.19%
1M Chng:+2.05%
Add to Watch List