Costco Wholesale Corporation (COST) Stock Price

496.87 ▲ +5.39 (+1.10%)
Open: 495.00 Vol: 2.08M Day's range: 493.94 - 498.27 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 496.74▲ 496.48▲ 496.60▲ 491.84▲ 485.12▲
MA10 497.11▼ 496.46▲ 494.92▲ 490.99▲ 493.98▲
MA20 496.51▲ 494.64▲ 492.69▲ 486.44▲ 490.17▲
MA50 496.30▲ 491.65▲ 492.13▲ 494.35▲ 496.47▲
MA100 495.13▲ 492.30▲ 488.84▲ 491.60▲ 488.21▲
MA200 492.98▲ 487.72▲ 486.98▲ 498.11▼ 404.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.115▲ 0.602▲ 1.399▲ 1.137▲
RSI 55.900▲ 62.636▲ 62.899▲ 57.029▲ 51.247▲
STOCH 39.069     64.504     86.146▲ 61.688     36.738    
WILL %R -52.055     -18.839▲ -18.182▲ -11.032▲ -40.353    
CCI 19.489     97.216     94.865     149.004▲ 33.604    
Latest Filters Detected On COST
MA $COST Price Crossed Above MA(50) Set Alert
Costco Wholesale Corporation News
Saturday, April 01, 2023 07:07 AM
With an estimated brand value of $33 billion as of last year, Nike (NYSE: NKE) is the 49th most valuable brand in the world. Among retail and consumer goods companies, the apparel and footwear ...
Saturday, April 01, 2023 04:28 AM
Volatile oil prices will impact the cash flows of producers, which could affect their oil-driven dividend payments. However, some energy companies are relatively immune to the impact of oil price ...
Saturday, April 01, 2023 04:21 AM
The stock market wiped a whopping $500 billion-plus in market capitalization from the world's biggest media, cable, and entertainment giants in 2022.
COST historical stock data
date open high low close volume
31/03/23 495.00 498.27 493.94 496.87 2,082,044
30/03/23 493.00 495.7436 491.00 491.48 1,545,009
29/03/23 489.20 491.29 485.905 490.87 1,642,982
28/03/23 492.61 494.025 485.41 486.77 1,405,409
27/03/23 497.28 499.8299 492.52 493.22 1,343,759
24/03/23 486.94 495.97 486.72 495.27 1,636,784
23/03/23 490.69 493.25 484.29 487.76 1,566,000
22/03/23 489.46 496.62 487.35 487.52 1,299,654
21/03/23 493.00 493.00 485.99 490.85 1,663,300
20/03/23 488.00 490.79 485.74 489.29 1,624,017
Quote Details
52wk Low:406.51
52wk High:612.27
Vol:2.08M
Avg Vol(3m):40.3M
1Y Chng:-16.39%
1M Chng:-2.09%
Add to Watch List