| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.75▼ | 158.76▼ | 158.88▼ | 157.96▲ | 155.00▲ |
| MA10 | 158.90▼ | 158.91▼ | 159.14▼ | 157.44▲ | 156.63▲ |
| MA20 | 158.87▼ | 159.15▼ | 158.40▲ | 156.20▲ | 165.80▼ |
| MA50 | 158.95▼ | 158.27▲ | 157.64▲ | 159.51▼ | 161.84▼ |
| MA100 | 159.10▼ | 157.64▲ | 157.78▲ | 166.44▼ | 158.66▼ |
| MA200 | 158.46▲ | 157.70▲ | 154.89▲ | 163.81▼ | 144.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.138▼ | -0.033▼ | 0.605▲ | -1.591▼ |
| RSI | 37.995▼ | 46.440▼ | 52.238▲ | 53.424▲ | 45.471▼ |
| STOCH | 24.879 | 22.527 | 57.789 | 47.317 | 17.763▼ |
| WILL %R | -91.261▼ | -61.421 | -49.618 | -40.558 | -73.808 |
| CCI | -178.520▼ | -150.590▼ | -13.744 | 55.166 | -35.958 |
|
Thursday, August 17, 2017 02:08 PM
Costco Wholesale Corporation (NASDAQ:COST) is down 15% since its June highs. But I don’t lump it with the carnage of the retail sector in general. The recent fall in Costco stock came after a strong rally, so year-to-date, it’s flat. And in retail ...
|
|
Thursday, August 17, 2017 12:46 PM
sold $667,799. 14,546 shares were sold by Neuman Semone, worth $276,374. $906,504 worth of Costco Wholesale Corporation (NASDAQ:COST) was sold by Murphy James P. on Wednesday, June 7. Scott And Selber owns 60,808 shares. It also reduced its holding in ...
|
|
Thursday, August 17, 2017 12:22 PM
Exxon Mobil Corporation (XOM) Position Reduced by American National Insurance Co. TX Papp L Roy & Associates increased Costco Whsl Corp New (NASDAQ:COST) stake by 8,669 shares to 28,301 valued at $4.53M in 2016Q4. It has underperformed by 25.78% the S&P500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 158.48 | 159.95 | 157.64 | 158.57 | 2,578,654 |
| 16/08/17 | 157.28 | 159.88 | 157.11 | 159.76 | 3,359,006 |
| 15/08/17 | 158.00 | 158.38 | 156.79 | 156.88 | 1,844,198 |
| 14/08/17 | 157.59 | 158.20 | 156.54 | 157.94 | 1,568,089 |
| 11/08/17 | 156.51 | 157.80 | 156.41 | 156.65 | 1,875,296 |
| 10/08/17 | 156.17 | 157.57 | 155.37 | 156.64 | 2,640,715 |
| 09/08/17 | 157.14 | 157.57 | 156.20 | 156.86 | 2,110,436 |
| 08/08/17 | 157.10 | 159.44 | 157.03 | 157.75 | 2,486,166 |
| 07/08/17 | 156.50 | 157.58 | 155.34 | 156.95 | 2,612,545 |
| 04/08/17 | 158.34 | 158.44 | 155.83 | 156.44 | 3,107,883 |
|
|
||||
|
|
||||
|
|
||||
|
|