| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.81▲ | 305.33▲ | 305.35▲ | 298.97▲ | 294.33▲ |
| MA10 | 306.16▼ | 304.84▲ | 305.02▲ | 293.45▲ | 301.80▲ |
| MA20 | 306.05▼ | 305.20▲ | 304.56▲ | 293.08▲ | 300.16▲ |
| MA50 | 305.02▲ | 300.40▲ | 294.52▲ | 303.21▲ | 286.69▲ |
| MA100 | 305.05▲ | 294.03▲ | 291.44▲ | 301.00▲ | 254.04▲ |
| MA200 | 305.04▲ | 292.63▲ | 296.65▲ | 293.42▲ | 208.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.236▼ | -0.491▼ | 2.427▲ | -2.437▼ |
| RSI | 51.728▲ | 57.467▲ | 63.388▲ | 54.834▲ | 54.256▲ |
| STOCH | 41.137 | 62.229 | 45.289 | 68.694 | 47.950 |
| WILL %R | -53.543 | -29.026 | -54.474 | -12.761▲ | -35.735 |
| CCI | -54.861 | 126.828▲ | -2.572 | 159.713▲ | -3.216 |
|
Wednesday, April 08, 2020 01:32 PM
Costco (NASDAQ:COST) reports comparables sales in March rose 12.3% after F/X and gas were factored out. The consensus mark isn't applicable because analysts didn't adjusted their estimates for the pan ...
|
|
Wednesday, April 08, 2020 05:55 AM
The retailers that invested heavily in their supply chains and delivery infrastructure and already started moving to true omnichannel models have thrived during the coronavirus pandemic. Not every ...
|
|
Tuesday, April 07, 2020 06:18 AM
Nancy Tengler of Laffer Tengler Investments spoke on CNBC's "Trading Nation" about Costco Wholesale Corporation (NASDAQ: COST) and Walmart Inc (NYSE: WMT). She thinks both companies are high quality, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 305.11 | 307.42 | 302.28 | 305.97 | 3,912,600 |
| 07/04/20 | 306.50 | 310.00 | 303.22 | 303.63 | 4,036,513 |
| 06/04/20 | 293.00 | 305.49 | 289.59 | 305.12 | 5,272,534 |
| 03/04/20 | 289.16 | 292.34 | 285.80 | 288.65 | 2,649,100 |
| 02/04/20 | 284.38 | 292.78 | 282.82 | 291.48 | 3,151,510 |
| 01/04/20 | 282.36 | 288.80 | 280.90 | 286.78 | 3,744,100 |
| 31/03/20 | 287.42 | 291.52 | 284.00 | 285.13 | 5,618,600 |
| 30/03/20 | 287.49 | 291.68 | 285.84 | 291.12 | 4,393,000 |
| 27/03/20 | 287.13 | 293.49 | 283.33 | 284.33 | 4,248,100 |
| 26/03/20 | 281.34 | 293.73 | 280.86 | 292.30 | 5,463,100 |
|
|
||||
|
|
||||
|
|