Costco Wholesale Corporation (COST) Stock Price

970.33 ▲ +0.16 (+0.02%)
Open: 973.00 Vol: 1.9M Day's range: 965.71 - 978.79 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 970.38▼ 968.71▲ 969.25▲ 980.12▼ 982.60▼
MA10 969.78▲ 968.61▲ 970.83▼ 983.10▼ 1,001.05▼
MA20 968.78▲ 971.30▼ 973.57▼ 985.85▼ 981.31▼
MA50 968.37▲ 977.12▼ 980.64▼ 1,004.26▼ 949.81▲
MA100 970.78▼ 981.09▼ 984.71▼ 986.94▼ 819.67▲
MA200 973.39▼ 984.27▼ 998.58▼ 963.81▲ 664.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.269▲ -0.160▼ -1.307▼ -5.807▼
RSI 61.441▲ 45.501▼ 40.787▼ 38.864▼ 49.012▼
STOCH 89.571▲ 47.720     22.193     32.038     29.450    
WILL %R -14.286▲ -66.795     -79.679▼ -88.486▼ -49.520    
CCI 53.190     33.845     -49.640     -172.938▼ -64.883    
Latest Filters Detected On COST
CDL $COST Harami Candlestick Pattern Detected Set Alert
CDL $COST Matching Low Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Friday, July 11, 2025 10:38 AM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, two IPO names jumped on the stock market today.
Friday, July 11, 2025 08:04 AM
This article will be updated throughout the day, so check back often for more daily updates. He’s doing it again. Last night, President Trump widened his trade war-against-the world. After announcing ...
Friday, July 11, 2025 05:56 AM
Upexi (NASDAQ:UPXI) announced that it has secured approximately $50 million in an equity offering, to sell 12,457,186 shares of common stock (or equivalents) to accredited, qualified, and ...
COST historical stock data
date open high low close volume
11/07/25 973.00 978.79 965.71 970.33 1,901,726
10/07/25 987.00 988.00 969.10 970.17 2,879,226
09/07/25 988.39 988.39 972.28 982.09 2,776,265
08/07/25 989.025 995.87 983.925 985.84 1,709,639
07/07/25 985.00 992.8931 976.20 992.18 1,829,033
03/07/25 982.40 987.67 977.325 987.02 1,090,138
02/07/25 984.075 985.6999 976.865 982.36 1,602,511
01/07/25 990.00 996.839 974.50 985.96 1,919,425
30/06/25 985.16 991.74 979.7501 989.94 2,116,276
27/06/25 982.24 993.14 980.30 985.14 2,128,400
Quote Details
52wk Low:793.00
52wk High:1,078.23
Vol:1.9M
Avg Vol(3m):32.3M
1Y Chng:+18.68%
1M Chng:-3.76%
Add to Watch List