CenterPoint Energy, Inc (CNP) Stock Price

28.79 ▲ +0.23 (+0.81%)
Open: 28.775 Vol: 4.83M Day's range: 28.45 - 28.82 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.65▲ 28.62▲ 28.65▲ 28.09▲
MA10 28.71▲ 28.59▲ 28.58▲ 28.30▲ 27.61▲
MA20 28.66▲ 28.56▲ 28.70▲ 27.80▲ 28.04▲
MA50 28.59▲ 28.67▲ 28.42▲ 27.42▲ 28.91▼
MA100 28.57▲ 28.39▲ 28.06▲ 28.13▲ 29.40▼
MA200 28.66▲ 28.00▲ 27.60▲ 28.69▲ 25.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ -0.012▼ 0.121▲ 0.172▲
RSI 78.567▲ 64.391▲ 62.275▲ 63.468▲ 53.544▲
STOCH 92.326▲ 68.160     50.431     78.712     71.705    
WILL %R -2.632▲ -8.108▲ -9.524▲ -17.341▲ -12.920▲
CCI 156.815▲ 194.493▲ 176.598▲ 111.277▲ 121.227▲
Latest Filters Detected On CNP
MA $CNP Price Crossed Above MA(200) Set Alert
CDL $CNP Hanging Man Candlestick Pattern Detected Set Alert
CDL $CNP Harami Candlestick Pattern Detected Set Alert
CDL $CNP Doji Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 08:01 PM
The price-to-earnings ratio for Centerpoint Energy Inc. (NYSE: CNP) is above average at 22.90x, while the 36-month beta value is 0.95.Analysts have differing opinions on the stock, with 10 analysts ...
CNP historical stock data
date open high low close volume
06/12/23 28.775 28.82 28.45 28.79 4,834,906
05/12/23 28.83 28.86 28.41 28.56 3,948,900
04/12/23 28.59 29.09 28.52 28.85 6,529,600
01/12/23 28.32 28.81 28.21 28.79 5,747,200
30/11/23 28.03 28.36 27.83 28.27 5,842,900
29/11/23 28.19 28.28 27.84 27.89 3,129,600
28/11/23 28.00 28.39 27.87 28.15 2,842,800
27/11/23 27.92 28.07 27.67 27.95 4,174,900
24/11/23 27.85 27.93 27.68 27.93 1,260,800
22/11/23 27.55 27.83 27.38 27.79 3,047,500
Quote Details
52wk Low:25.42
52wk High:31.48
Vol:4.83M
Avg Vol(3m):76.8M
1Y Chng:-5.01%
1M Chng:+4.84%
Add to Watch List