CenterPoint Energy, Inc (CNP) Stock Price

41.93 ▼ -0.72 (-1.69%)
Open: 42.65 Vol: 7.47M Day's range: 41.90 - 42.76 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.02▼ 42.02▼ 42.05▼ 41.96▼ 40.59▲
MA10 42.01▼ 42.10▼ 42.28▼ 41.16▲ 39.52▲
MA20 42.03▼ 42.33▼ 42.43▼ 40.34▲ 39.34▲
MA50 42.10▼ 42.29▼ 41.51▲ 39.09▲ 38.14▲
MA100 42.28▼ 41.39▲ 40.73▲ 39.19▲ 34.17▲
MA200 42.44▼ 40.64▲ 39.80▲ 38.31▲ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.067▼ -0.145▼ 0.217▲ 0.260▲
RSI 39.515▼ 35.398▼ 44.706▼ 67.067▲ 64.302▲
STOCH 49.426     12.741▼ 5.267▼ 87.256▲ 79.833    
WILL %R -92.308▼ -97.661▼ -98.291▼ -28.767     -19.693▲
CCI -76.496     -106.898▼ -102.520▼ 111.433▲ 194.934▲
Latest Filters Detected On CNP
▼ RSI $CNP RSI(14) Crossed Below 70 Set Alert
CDL $CNP Evening Star Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
CenterPoint Energy Links Grid Resiliency Push With Valuation Questions
Wednesday, February 11, 2026 07:44 PM
CenterPoint Energy (NYSE:CNP) has launched a public Community Progress Tracker that lets customers see ongoing and completed grid projects across its service area. The company also entered a long term ...
CenterPoint Energy's (NYSE:CNP) Upcoming Dividend Will Be Larger Than Last Year's
Wednesday, February 11, 2026 12:15 PM
CenterPoint Energy, Inc.'s ( NYSE:CNP ) dividend will be increasing from last year's payment of the same period ...
CenterPoint Energy expands strategic relationship with Resilient Structures to accelerate grid hardening and support local economic development
Tuesday, February 10, 2026 09:20 PM
CenterPoint Energy (NYSE: CNP), today (Feb 9) announced a long-term supply agreement with Resilient Structures (RS), a premier manufacturer of high-performance composite utility poles. This strat. . .
CNP historical stock data
date open high low close volume
18/02/26 42.65 42.76 41.90 41.93 7,468,541
17/02/26 42.81 43.085 42.535 42.65 7,529,235
13/02/26 41.65 42.57 41.56 42.52 6,558,354
12/02/26 41.24 42.10 41.13 41.66 6,403,526
11/02/26 40.92 41.195 40.72 41.05 5,994,795
10/02/26 40.34 41.09 40.10 40.97 5,656,943
09/02/26 40.03 40.255 39.72 40.25 7,248,521
06/02/26 40.58 40.795 39.85 40.05 5,731,475
05/02/26 40.47 40.725 40.205 40.22 6,674,150
04/02/26 40.28 40.80 40.20 40.35 7,003,073
Quote Details
52wk Low:33.24
52wk High:43.085
Vol:7.47M
Avg Vol(3m):92M
1Y Chng:+25.54%
1M Chng:+9.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.84B