CenterPoint Energy, Inc (CNP) Stock Price

20.66 ▲ +0.79 (+3.98%)
Open: 20.12 Vol: 4.83M Day's range: 20.061 - 20.80 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▼ 20.60▲ 20.58▲ 19.83▲ 20.86▼
MA10 20.67▲ 20.51▲ 20.31▲ 20.06▲ 21.07▼
MA20 20.63▲ 20.28▲ 20.04▲ 20.73▼ 21.84▼
MA50 20.53▲ 19.91▲ 19.86▲ 21.08▼ 19.86▲
MA100 20.33▲ 19.94▲ 20.56▲ 21.80▼ 23.61▼
MA200 20.08▲ 20.61▲ 20.96▼ 20.51▲ 25.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.024▲ 0.086▲ -0.062▼ -0.243▼
RSI 60.701▲ 67.826▲ 70.139▲ 49.573▼ 47.455▼
STOCH 88.835▲ 90.616▲ 92.574▲ 19.835▼ 33.110    
WILL %R -42.857     -10.881▲ -8.642▲ -51.613     -71.992    
CCI 69.878     124.228▲ 136.047▲ -3.042     -156.570▼
Latest Filters Detected On CNP
CDL $CNP Three-Line Strike Candlestick Pattern Detected Set Alert
MA $CNP Price Crossed Above MA(26) Set Alert
MACD $CNP MACD(12,26,9) Crossed Above Signal Line Set Alert
CenterPoint Energy, Inc News
Friday, March 05, 2021 05:26 PM
CenterPoint Energy Resources Corp. (CERC), an indirect, wholly owned subsidiary of CenterPoint Energy, Inc. (NYSE: CNP), today announced the closing of its offering and sale of $1.7 billion of senior ...
Thursday, March 04, 2021 05:52 PM
Houston, TX, March 04, 2021 (GLOBE NEWSWIRE) -- Date: May 6, 2021 Time: 7:00 a.m. Central time or 8:00 a.m. Eastern time Listen via internet: Click ...
Tuesday, March 02, 2021 06:09 AM
Sawtooth Solutions LLC raised its stake in shares of CenterPoint Energy, Inc. (NYSE:CNP) by 199.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
CNP historical stock data
date open high low close volume
05/03/21 20.12 20.80 20.061 20.66 4,830,431
04/03/21 19.74 20.41 19.56 19.87 4,703,081
03/03/21 19.46 19.64 19.38 19.45 4,212,919
02/03/21 19.69 19.71 19.51 19.57 4,403,579
01/03/21 19.80 20.03 19.565 19.60 4,654,174
26/02/21 19.53 19.85 19.31 19.44 10,415,167
25/02/21 20.80 21.45 19.5301 19.75 9,452,578
24/02/21 20.69 21.20 20.52 20.81 4,017,475
23/02/21 20.67 20.94 20.615 20.78 4,276,726
22/02/21 21.18 21.34 20.175 20.67 7,341,209
Quote Details
52wk Low:11.58
52wk High:25.39
Vol:4.83M
Avg Vol(3m):64.4M
1Y Chng:+51.58%
1M Chng:-3.64%
Add to Watch List