CenterPoint Energy, Inc (CNP) Stock Price

25.16 ▼ -0.32 (-1.26%)
Open: 25.62 Vol: 7.55M Day's range: 25.09 - 25.65 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.20▼ 25.20▼ 26.67▼ 27.60▼
MA10 25.21▼ 25.21▼ 25.31▼ 27.63▼ 28.45▼
MA20 25.22▼ 25.32▼ 25.96▼ 28.46▼ 28.45▼
MA50 25.20▼ 26.55▼ 27.31▼ 29.01▼ 29.31▼
MA100 25.31▼ 27.44▼ 28.13▼ 28.72▼ 28.18▼
MA200 25.80▼ 28.22▼ 28.45▼ 29.43▼ 26.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.073▲ 0.008▲ -0.393▼ -0.344▼
RSI 39.559▼ 25.938▼ 20.600▼ 21.556▼ 32.763▼
STOCH 46.066     20.431     19.334▼ 13.379▼ 32.338    
WILL %R -81.818▼ -88.182▼ -88.182▼ -98.329▼ -98.754▼
CCI -252.827▼ -65.006     -110.462▼ -201.339▼ -205.983▼
Latest Filters Detected On CNP
CDL $CNP Marubozu Candlestick Pattern Detected Set Alert
RSI&STOCH $CNP Oversold RSI + Stochastic Set Alert
CenterPoint Energy, Inc News
Friday, November 15, 2019 06:57 AM
It's not entirely clear to us why the utilities stock sold off suddenly on Thursday Utilities stock CenterPoint Energy, Inc. (NYSE:CNP) fell sharply yesterday, closing the session down 5% amid heavy ...
Friday, November 15, 2019 05:24 AM
CenterPoint Energy, Inc. (NYSE: CNP) stock fell 5.4% to $25.25 during Friday's pre-market session. The market value of their outstanding shares is at $14.6 billion. The most recent rating by ...
Monday, October 28, 2019 02:38 PM
MINNEAPOLIS, Oct. 28, 2019 /PRNewswire/ -- CenterPoint Energy (NYSE: CNP) today filed an application with the Minnesota Public Utilities Commission (MPUC) requesting an adjustment to distribution ...
CNP historical stock data
date open high low close volume
18/11/19 25.62 25.65 25.09 25.16 7,553,500
15/11/19 25.68 26.89 25.09 25.48 18,684,100
14/11/19 28.10 28.28 26.59 26.69 14,208,726
13/11/19 28.00 28.19 27.83 28.09 3,699,200
12/11/19 27.72 27.98 27.57 27.94 3,945,400
11/11/19 28.71 28.75 27.53 27.70 6,151,400
08/11/19 28.85 29.07 28.62 28.78 5,554,900
07/11/19 28.74 29.11 28.17 29.00 5,567,100
06/11/19 28.76 29.12 28.76 28.77 4,258,100
05/11/19 28.89 29.07 28.69 28.74 4,203,211
Quote Details
52wk Low:25.09
52wk High:31.415
Vol:7.55M
Avg Vol(3m):91.6M
1Y Chng:-10.69%
1M Chng:-10.72%
Add to Watch List