| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▼ | 26.03▼ | 26.01▼ | 25.97▲ | 25.51▲ |
| MA10 | 26.01▼ | 26.01▼ | 26.00▼ | 25.68▲ | 24.97▲ |
| MA20 | 26.04▼ | 26.00▼ | 25.98▲ | 25.30▲ | 23.31▲ |
| MA50 | 26.02▼ | 25.97▲ | 25.80▲ | 24.56▲ | 21.93▲ |
| MA100 | 26.00▼ | 25.77▲ | 25.50▲ | 22.98▲ | 22.79▲ |
| MA200 | 25.98▲ | 25.46▲ | 25.03▲ | 22.20▲ | 25.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | -0.014▼ | 0.037▲ | 0.262▲ |
| RSI | 42.528▼ | 49.264▼ | 54.181▲ | 67.838▲ | 68.901▲ |
| STOCH | 15.536▼ | 51.264 | 45.680 | 86.616▲ | 94.297▲ |
| WILL %R | -76.667▼ | -76.667▼ | -52.174 | -14.029▲ | -4.203▲ |
| CCI | -80.360 | -84.397 | -38.590 | 108.059▲ | 122.291▲ |
| CDL | $CNP Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 09, 2021 05:16 PM
CNP] stock went on a downward path that fall over -0.47% on Tuesday, amounting to a one-week price increase of more than 1.39%. The company report on May 10, 2021 that CenterPoint Energy Chooses EFI t ...
|
|
Wednesday, June 09, 2021 12:03 PM
The trading price of CenterPoint Energy Inc. (NYSE:CNP) floating higher at last check on Wednesday, June 9, closing at $25.72, 1.00% higher than its previous close. Get the hottest stocks to trade ...
|
|
Wednesday, June 09, 2021 08:31 AM
In the last trading session, 5.47 million shares of the CenterPoint Energy Inc. (NYSE:CNP) were traded, and its beta was 0.99. Most recently the company’s share price was $25.46, and it changed around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 26.02 | 26.10 | 25.95 | 25.985 | 2,997,469 |
| 14/06/21 | 26.17 | 26.18 | 25.815 | 25.98 | 6,036,097 |
| 11/06/21 | 25.91 | 26.17 | 25.84 | 26.15 | 4,538,370 |
| 10/06/21 | 25.76 | 26.035 | 25.76 | 25.95 | 4,101,357 |
| 09/06/21 | 25.55 | 25.96 | 25.45 | 25.77 | 5,565,411 |
| 08/06/21 | 25.65 | 25.705 | 25.40 | 25.46 | 5,474,673 |
| 07/06/21 | 25.48 | 25.585 | 25.35 | 25.58 | 3,379,031 |
| 04/06/21 | 25.41 | 25.525 | 25.325 | 25.40 | 4,283,081 |
| 03/06/21 | 24.97 | 25.57 | 24.8044 | 25.39 | 5,017,143 |
| 02/06/21 | 25.11 | 25.245 | 24.98 | 25.09 | 4,805,837 |
|
|
||||
|
|
||||
|
|