| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▲ | 29.36▲ | 29.37▲ | 28.98▲ | 30.02▼ |
| MA10 | 29.37▲ | 29.38▼ | 29.23▲ | 28.82▲ | 30.21▼ |
| MA20 | 29.34▲ | 29.23▲ | 29.20▲ | 29.53▼ | 29.42▼ |
| MA50 | 29.35▲ | 29.12▲ | 29.02▲ | 30.04▼ | 28.54▲ |
| MA100 | 29.23▲ | 28.98▲ | 29.18▲ | 29.24▲ | 29.05▲ |
| MA200 | 29.22▲ | 29.27▲ | 29.95▼ | 28.60▲ | 27.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.018▲ | -0.016▼ | -0.068▼ |
| RSI | 54.129▲ | 57.164▲ | 57.489▲ | 47.662▼ | 49.996▼ |
| STOCH | 37.098 | 78.174 | 83.136▲ | 43.526 | 55.382 |
| WILL %R | -25.000▲ | -10.714▲ | -36.709 | -48.092 | -61.851 |
| CCI | 20.616 | 47.604 | 48.091 | 13.625 | -82.016 |
| MA | $CNP Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 25, 2024 07:42 AM
CenterPoint Energy, Inc. CNP is slated to report second-quarter 2024 results on Jul 30 before the opening bell. In the last reported quarter, the company delivered an earnings surprise of 7.84%. The ...
|
|
Tuesday, July 23, 2024 07:10 AM
Galileo Financial Technologies, a leader in financial technology solutions and a subsidiary of SoFi Technologies, Inc. (NASDAQ: SOFI), today announced the launch of Galileo 3D Secure (3DS) Access ...
|
|
Tuesday, July 23, 2024 05:00 AM
3D Secure, a security protocol developed by the card networks, provides an added layer of security to authenticate online credit and debit card transactions. On 3DS-enabled e-commerce sites, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.03 | 29.435 | 28.895 | 29.36 | 4,664,965 |
| 25/07/24 | 29.15 | 29.67 | 28.865 | 28.88 | 4,390,196 |
| 24/07/24 | 29.00 | 29.16 | 28.71 | 29.02 | 3,221,860 |
| 23/07/24 | 28.92 | 29.01 | 28.69 | 28.70 | 3,132,121 |
| 22/07/24 | 29.03 | 29.18 | 28.81 | 28.96 | 3,405,243 |
| 19/07/24 | 29.01 | 29.055 | 28.60 | 28.97 | 3,697,361 |
| 18/07/24 | 28.53 | 29.165 | 28.49 | 28.835 | 6,808,861 |
| 17/07/24 | 28.16 | 28.885 | 28.125 | 28.64 | 9,188,505 |
| 16/07/24 | 28.41 | 28.845 | 28.26 | 28.57 | 10,720,198 |
| 15/07/24 | 30.10 | 30.10 | 28.00 | 28.28 | 13,737,576 |
|
|
||||
|
|
||||
|
|