CenterPoint Energy, Inc (CNP) Stock Price

18.93 ▼ -0.36 (-1.87%)
Open: 19.24 Vol: 10.94M Day's range: 18.84 - 19.29 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▲ 18.93▲ 18.99▼ 19.30▼ 19.60▼
MA10 18.91▲ 19.00▼ 19.08▼ 19.42▼ 19.76▼
MA20 18.91▲ 19.10▼ 19.30▼ 19.71▼ 18.91▲
MA50 18.99▼ 19.25▼ 19.38▼ 19.75▼ 21.66▼
MA100 19.07▼ 19.39▼ 19.66▼ 18.85▲ 25.48▼
MA200 19.28▼ 19.67▼ 19.95▼ 20.53▼ 26.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.040▼ -0.097▼ 0.298▲
RSI 49.738▼ 36.767▼ 37.041▼ 40.969▼ 45.807▼
STOCH 33.390     13.464▼ 12.434▼ 20.681     49.693    
WILL %R -41.935     -80.851▼ -87.143▼ -95.288▼ -60.982    
CCI 84.651     -102.263▼ -110.407▼ -135.495▼ -27.501    
Latest Filters Detected On CNP
CDL $CNP Marubozu Candlestick Pattern Detected Set Alert
CDL $CNP Harami Candlestick Pattern Detected Set Alert
MA $CNP Price Crossed Above MA(13) Set Alert
MA $CNP MA(50) Crossed Below MA(200) Set Alert
CenterPoint Energy, Inc News
Friday, September 18, 2020 06:51 AM
CenterPoint's latest C-suite hire served as CFO of PG&E throughout the California company's high-profile bankruptcy.
Thursday, September 17, 2020 07:31 PM
PG&E (NYSE:PCG) says CFO Jason Wells will depart the company effective Sept. 25 to join CenterPoint Energy (NYSE:CNP) as its new CFO.Wells held roles of increasing responsibility over the past 13 ...
Thursday, September 17, 2020 02:05 PM
PRNewswire/ -- CenterPoint Energy, Inc. (NYSE: CNP) today announced the appointment of Jason Wells as Executive Vice President and Chief Financial ...
CNP historical stock data
date open high low close volume
18/09/20 19.24 19.29 18.84 18.93 10,942,000
17/09/20 19.57 19.59 19.13 19.29 4,768,800
16/09/20 19.02 19.77 19.02 19.74 7,213,100
15/09/20 19.58 19.66 18.86 19.01 4,827,300
14/09/20 19.57 19.86 19.42 19.54 4,468,800
11/09/20 19.45 19.56 19.26 19.45 2,795,600
10/09/20 19.46 19.77 19.40 19.45 3,673,300
09/09/20 19.58 19.73 19.39 19.53 6,291,200
08/09/20 19.83 19.94 19.31 19.37 3,899,600
04/09/20 20.23 20.30 19.60 19.87 3,580,023
Quote Details
52wk Low:11.58
52wk High:30.71
Vol:10.94M
Avg Vol(3m):110.4M
1Y Chng:-32.82%
1M Chng:-7.25%
Add to Watch List