| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.66▼ | 28.71▼ | 28.09▲ | 28.40▲ |
| MA10 | 28.64▼ | 28.75▼ | 28.68▼ | 28.53▲ | 28.80▼ |
| MA20 | 28.66▼ | 28.68▼ | 28.47▲ | 28.29▲ | 29.60▼ |
| MA50 | 28.74▼ | 28.25▲ | 28.46▲ | 29.00▼ | 29.98▼ |
| MA100 | 28.69▼ | 28.52▲ | 28.42▲ | 29.53▼ | 28.39▲ |
| MA200 | 28.52▲ | 28.40▲ | 28.48▲ | 29.75▼ | 25.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.036▼ | 0.027▲ | 0.050▲ | -0.135▼ |
| RSI | 42.291▼ | 53.993▲ | 56.024▲ | 50.952▲ | 46.137▼ |
| STOCH | 34.832 | 32.647 | 63.836 | 35.717 | 28.100 |
| WILL %R | -64.706 | -57.547 | -57.547 | -40.710 | -66.627 |
| CCI | -67.662 | -39.834 | -1.199 | 30.657 | -54.947 |
|
Tuesday, March 28, 2023 11:07 AM
March 28, 2023 /PRNewswire/ -- Today CenterPoint Energy (NYSE: CNP) and Radisson Blu Mall of America, part of Choice Hotels International, Inc. (NYSE: CHH), announced the groundbreaking installation ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 28.43 | 28.94 | 28.42 | 28.635 | 2,275,549 |
| 27/03/23 | 28.55 | 28.8362 | 28.36 | 28.50 | 3,076,583 |
| 24/03/23 | 27.35 | 28.36 | 27.28 | 28.34 | 3,585,600 |
| 23/03/23 | 27.54 | 27.94 | 27.215 | 27.32 | 4,508,921 |
| 22/03/23 | 28.14 | 28.32 | 27.64 | 27.65 | 3,832,100 |
| 21/03/23 | 29.17 | 29.31 | 27.83 | 28.24 | 5,468,700 |
| 20/03/23 | 29.15 | 29.51 | 29.03 | 29.15 | 5,375,200 |
| 17/03/23 | 29.61 | 29.61 | 28.92 | 29.05 | 8,686,700 |
| 16/03/23 | 29.01 | 29.515 | 28.93 | 29.33 | 5,960,078 |
| 15/03/23 | 28.49 | 29.31 | 28.43 | 29.09 | 5,337,700 |
|
|
||||
|
|
||||
|
|