| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▲ | 38.53▲ | 38.65▲ | 39.36▼ | 39.10▼ |
| MA10 | 38.59▲ | 38.69▼ | 38.92▼ | 39.50▼ | 40.67▼ |
| MA20 | 38.54▲ | 38.97▼ | 39.12▼ | 39.59▼ | 41.83▼ |
| MA50 | 38.66▲ | 39.31▼ | 39.58▼ | 41.38▼ | 41.12▼ |
| MA100 | 38.93▼ | 39.59▼ | 39.47▼ | 42.09▼ | 38.17▲ |
| MA200 | 39.11▼ | 39.42▼ | 39.93▼ | 41.45▼ | 33.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.027▼ | -0.058▼ | 0.047▲ | -0.593▼ |
| RSI | 61.478▲ | 36.951▼ | 33.776▼ | 35.075▼ | 38.437▼ |
| STOCH | 81.013▲ | 16.698▼ | 14.053▼ | 44.356 | 10.604▼ |
| WILL %R | -6.000▲ | -68.932 | -71.681 | -83.709▼ | -95.286▼ |
| CCI | 124.898▲ | -58.456 | -102.683▼ | -170.839▼ | -99.995 |
|
Thursday, September 10, 2026 05:31 AM
Ascendis Pharma A/S (NASDAQ:ASND) on Wednesday announced Week 52 data from the open-label sentinel cohort of its reACHin trial. The data showed that once-weekly TransCon CNP (navepegritide) provided ...
|
|
Thursday, August 06, 2026 05:22 AM
COPENHAGEN, Denmark, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today provided updates across its achondroplasia programs. "The rapid uptake of YUVIWEL in the United States ...
|
|
Friday, June 12, 2026 08:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 39.43 | 39.43 | 38.365 | 38.69 | 6,012,185 |
| 11/09/26 | 39.40 | 39.505 | 39.075 | 39.11 | 5,472,856 |
| 10/09/26 | 39.99 | 40.17 | 39.07 | 39.12 | 8,690,447 |
| 09/09/26 | 40.02 | 40.21 | 39.555 | 39.77 | 5,278,497 |
| 08/09/26 | 39.66 | 40.36 | 39.6521 | 40.12 | 4,533,463 |
| 04/09/26 | 39.76 | 40.0995 | 39.57 | 39.67 | 4,069,911 |
| 03/09/26 | 39.61 | 40.035 | 39.49 | 39.98 | 5,143,221 |
| 02/09/26 | 39.46 | 39.695 | 39.071 | 39.51 | 5,072,118 |
| 01/09/26 | 39.79 | 39.95 | 39.235 | 39.47 | 5,471,645 |
| 31/08/26 | 38.89 | 39.755 | 38.826 | 39.60 | 9,066,298 |
|
|
||||
|
|
||||
|
|