CenterPoint Energy, Inc (CNP) Stock Price

28.635 ▲ +0.135 (+0.47%)
Open: 28.43 Vol: 2.28M Day's range: 28.42 - 28.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▼ 28.66▼ 28.71▼ 28.09▲ 28.40▲
MA10 28.64▼ 28.75▼ 28.68▼ 28.53▲ 28.80▼
MA20 28.66▼ 28.68▼ 28.47▲ 28.29▲ 29.60▼
MA50 28.74▼ 28.25▲ 28.46▲ 29.00▼ 29.98▼
MA100 28.69▼ 28.52▲ 28.42▲ 29.53▼ 28.39▲
MA200 28.52▲ 28.40▲ 28.48▲ 29.75▼ 25.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.036▼ 0.027▲ 0.050▲ -0.135▼
RSI 42.291▼ 53.993▲ 56.024▲ 50.952▲ 46.137▼
STOCH 34.832     32.647     63.836     35.717     28.100    
WILL %R -64.706     -57.547     -57.547     -40.710     -66.627    
CCI -67.662     -39.834     -1.199     30.657     -54.947    
Latest Filters Detected On CNP
RSI $CNP RSI(14) Crossed Above 50 Set Alert
CDL $CNP Engulfing Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
Tuesday, March 28, 2023 11:07 AM
March 28, 2023 /PRNewswire/ -- Today CenterPoint Energy (NYSE: CNP) and Radisson Blu Mall of America, part of Choice Hotels International, Inc. (NYSE: CHH), announced the groundbreaking installation ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
CNP historical stock data
date open high low close volume
28/03/23 28.43 28.94 28.42 28.635 2,275,549
27/03/23 28.55 28.8362 28.36 28.50 3,076,583
24/03/23 27.35 28.36 27.28 28.34 3,585,600
23/03/23 27.54 27.94 27.215 27.32 4,508,921
22/03/23 28.14 28.32 27.64 27.65 3,832,100
21/03/23 29.17 29.31 27.83 28.24 5,468,700
20/03/23 29.15 29.51 29.03 29.15 5,375,200
17/03/23 29.61 29.61 28.92 29.05 8,686,700
16/03/23 29.01 29.515 28.93 29.33 5,960,078
15/03/23 28.49 29.31 28.43 29.09 5,337,700
Quote Details
52wk Low:25.03
52wk High:33.50
Vol:2.28M
Avg Vol(3m):78M
1Y Chng:-11.40%
1M Chng:-2.20%
Add to Watch List