| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▲ | 42.98▲ | 42.97▲ | 42.86▲ | 42.90▲ |
| MA10 | 42.96▲ | 42.90▲ | 42.91▲ | 43.27▼ | 43.11▼ |
| MA20 | 42.97▲ | 42.86▲ | 42.77▲ | 42.91▲ | 40.91▲ |
| MA50 | 42.93▲ | 42.75▲ | 43.12▼ | 42.79▲ | 39.19▲ |
| MA100 | 42.87▲ | 43.15▼ | 43.23▼ | 40.76▲ | 35.33▲ |
| MA200 | 42.77▲ | 43.18▼ | 43.14▼ | 39.57▲ | 32.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.053▲ | -0.081▼ | 0.118▲ |
| RSI | 55.582▲ | 56.269▲ | 53.249▲ | 50.296▲ | 60.919▲ |
| STOCH | 52.475 | 81.874▲ | 56.712 | 26.223 | 72.692 |
| WILL %R | -21.429▲ | -32.394 | -27.381 | -68.618 | -21.833▲ |
| CCI | 97.902 | 44.188 | 59.055 | -66.263 | 45.290 |
|
Thursday, April 16, 2026 03:30 PM
As part of the ongoing refreshment process of its Board of Directors, CenterPoint Energy (NYSE: CNP) today announced that its shareholders elected a new Director, Michael A. ("Casey") Herman to its ...
|
|
Thursday, April 16, 2026 03:09 PM
Board of Directors today declared a regular quarterly cash dividend of $0.2300 per share on the issued and outstanding shares of Common Stock payable on June 11, 2026, to shareholders of record at the ...
|
|
Wednesday, March 18, 2026 05:00 PM
CenterPoint Energy has risen 24% in the past 12 months. The company is planning to spend $65 billion over the next decade to stimulate further growth. 10 stocks we like better than CenterPoint Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 42.82 | 43.065 | 42.51 | 43.00 | 4,143,037 |
| 16/04/26 | 42.41 | 43.255 | 42.37 | 43.21 | 3,666,980 |
| 15/04/26 | 42.68 | 42.85 | 42.33 | 42.48 | 3,008,081 |
| 14/04/26 | 42.62 | 42.92 | 42.38 | 42.90 | 3,036,837 |
| 13/04/26 | 43.39 | 43.45 | 42.455 | 42.73 | 3,908,103 |
| 10/04/26 | 43.99 | 44.11 | 43.275 | 43.39 | 2,569,508 |
| 09/04/26 | 43.60 | 44.465 | 43.56 | 44.13 | 4,256,327 |
| 08/04/26 | 43.21 | 43.69 | 43.03 | 43.68 | 4,060,315 |
| 07/04/26 | 43.61 | 43.985 | 43.46 | 43.60 | 1,673,181 |
| 06/04/26 | 43.66 | 43.86 | 43.29 | 43.59 | 2,790,050 |
|
|
||||
|
|
||||
|
|