CenterPoint Energy, Inc (CNP) Stock Price

23.98 ▲ +0.52 (+2.22%)
Open: 23.56 Vol: 5.9M Day's range: 23.54 - 24.00 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.84▲ 23.82▲ 23.96▲ 23.14▲
MA10 23.92▲ 23.80▲ 23.72▲ 24.07▼ 21.91▲
MA20 23.86▲ 23.70▲ 23.56▲ 23.05▲ 20.83▲
MA50 23.80▲ 23.73▲ 24.09▼ 21.37▲ 20.64▲
MA100 23.74▲ 24.03▼ 23.64▲ 20.57▲ 24.87▼
MA200 23.58▲ 23.51▲ 22.56▲ 19.41▲ 26.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.038▲ 0.078▲ -0.049▼ 0.533▲
RSI 73.862▲ 65.609▲ 56.773▲ 59.962▲ 62.536▲
STOCH 85.256▲ 65.941     82.245▲ 50.832     82.729▲
WILL %R -6.000▲ -2.727▲ -2.143▲ -36.154     -20.766▲
CCI 123.587▲ 198.279▲ 127.100▲ 15.518     119.652▲
Latest Filters Detected On CNP
CDL $CNP Harami Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
Monday, November 23, 2020 03:08 AM
Victory Capital Management Inc. lessened its stake in CenterPoint Energy, Inc. (NYSE:CNP) by 22.9% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Sunday, November 22, 2020 05:10 AM
Janney Montgomery Scott LLC cut its stake in shares of CenterPoint Energy, Inc. (NYSE:CNP) by 30.7% during the third quarter, according to the company in its most recent Form 13F filing with the SEC.
Tuesday, November 17, 2020 06:13 AM
On October 29, 2020, CenterPoint Energy (NYSE: CNP) announced shareholders can expect to receive a dividend payable on December 10, 2020. The stock will then go ex-dividend 1 business day(s) before ...
CNP historical stock data
date open high low close volume
23/11/20 23.56 24.00 23.54 23.98 5,901,900
20/11/20 23.35 23.62 23.28 23.46 3,871,500
19/11/20 23.61 23.78 23.145 23.43 6,211,439
18/11/20 25.15 25.17 23.74 23.75 6,138,300
17/11/20 24.72 25.39 24.62 25.17 8,909,300
16/11/20 24.62 25.11 24.60 25.09 8,801,700
13/11/20 23.59 24.27 23.55 24.25 4,789,200
12/11/20 23.87 23.87 23.11 23.44 3,982,400
11/11/20 24.12 24.575 23.97 24.07 4,988,039
10/11/20 23.90 24.14 23.76 24.10 4,763,500
Quote Details
52wk Low:11.58
52wk High:27.53
Vol:5.9M
Avg Vol(3m):95M
1Y Chng:-3.38%
1M Chng:+15.18%
Add to Watch List