| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.20▼ | 25.20▼ | 26.67▼ | 27.60▼ |
| MA10 | 25.21▼ | 25.21▼ | 25.31▼ | 27.63▼ | 28.45▼ |
| MA20 | 25.22▼ | 25.32▼ | 25.96▼ | 28.46▼ | 28.45▼ |
| MA50 | 25.20▼ | 26.55▼ | 27.31▼ | 29.01▼ | 29.31▼ |
| MA100 | 25.31▼ | 27.44▼ | 28.13▼ | 28.72▼ | 28.18▼ |
| MA200 | 25.80▼ | 28.22▼ | 28.45▼ | 29.43▼ | 26.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.073▲ | 0.008▲ | -0.393▼ | -0.344▼ |
| RSI | 39.559▼ | 25.938▼ | 20.600▼ | 21.556▼ | 32.763▼ |
| STOCH | 46.066 | 20.431 | 19.334▼ | 13.379▼ | 32.338 |
| WILL %R | -81.818▼ | -88.182▼ | -88.182▼ | -98.329▼ | -98.754▼ |
| CCI | -252.827▼ | -65.006 | -110.462▼ | -201.339▼ | -205.983▼ |
|
Friday, November 15, 2019 06:57 AM
It's not entirely clear to us why the utilities stock sold off suddenly on Thursday Utilities stock CenterPoint Energy, Inc. (NYSE:CNP) fell sharply yesterday, closing the session down 5% amid heavy ...
|
|
Friday, November 15, 2019 05:24 AM
CenterPoint Energy, Inc. (NYSE: CNP) stock fell 5.4% to $25.25 during Friday's pre-market session. The market value of their outstanding shares is at $14.6 billion. The most recent rating by ...
|
|
Monday, October 28, 2019 02:38 PM
MINNEAPOLIS, Oct. 28, 2019 /PRNewswire/ -- CenterPoint Energy (NYSE: CNP) today filed an application with the Minnesota Public Utilities Commission (MPUC) requesting an adjustment to distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 25.62 | 25.65 | 25.09 | 25.16 | 7,553,500 |
| 15/11/19 | 25.68 | 26.89 | 25.09 | 25.48 | 18,684,100 |
| 14/11/19 | 28.10 | 28.28 | 26.59 | 26.69 | 14,208,726 |
| 13/11/19 | 28.00 | 28.19 | 27.83 | 28.09 | 3,699,200 |
| 12/11/19 | 27.72 | 27.98 | 27.57 | 27.94 | 3,945,400 |
| 11/11/19 | 28.71 | 28.75 | 27.53 | 27.70 | 6,151,400 |
| 08/11/19 | 28.85 | 29.07 | 28.62 | 28.78 | 5,554,900 |
| 07/11/19 | 28.74 | 29.11 | 28.17 | 29.00 | 5,567,100 |
| 06/11/19 | 28.76 | 29.12 | 28.76 | 28.77 | 4,258,100 |
| 05/11/19 | 28.89 | 29.07 | 28.69 | 28.74 | 4,203,211 |
|
|
||||
|
|
||||
|
|