CenterPoint Energy, Inc (CNP) Stock Price

26.24 ▲ +0.05 (+0.19%)
Open: 26.26 Vol: 1.93M Day's range: 26.135 - 26.42 Oct 19, 14:40 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▼ 26.26▼ 26.27▼ 26.33▼ 25.77▲
MA10 26.24▼ 26.24▼ 26.27▼ 26.01▲ 25.74▲
MA20 26.25▼ 26.29▼ 26.48▼ 25.54▲ 25.65▲
MA50 26.25▼ 26.46▼ 26.15▲ 25.75▲ 23.86▲
MA100 26.28▼ 26.10▲ 25.74▲ 25.53▲ 22.29▲
MA200 26.48▼ 25.69▲ 25.54▲ 23.99▲ 25.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.050▼ 0.131▲ -0.090▼
RSI 47.394▼ 44.546▼ 46.282▼ 56.926▲ 56.715▲
STOCH 59.127     47.699     31.133     82.397▲ 43.344    
WILL %R -73.333     -64.286     -85.507▼ -29.060     -33.275    
CCI -5.907     -25.761     -61.833     80.182     70.891    
Latest Filters Detected On CNP
CDL $CNP Evening Star Candlestick Pattern Detected Set Alert
BREAK $CNP Price Breaks 10 Days Low Set Alert
MA $CNP Price Crossed Above MA(7) Set Alert
CenterPoint Energy, Inc News
Monday, October 18, 2021 05:10 AM
CNP] surged by $0.18 during the normal trading session on Friday and reaching a high of $26.92 during the day while it closed the day at $26.75. The company report on October 1, 2021 that CenterPoint ...
Monday, October 18, 2021 02:06 AM
In this article we will analyze whether Loews Corporation (NYSE:L) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s ...
Friday, October 15, 2021 07:13 AM
CenterPoint Energy, Inc (Symbol: CNP), which makes up 2.67% of the First Trust North American Energy Infrastructure Fund (Symbol: EMLP), has seen 2 directors and officers purchase shares in the ...
CNP historical stock data
date open high low close volume
19/10/21 26.26 26.42 26.135 26.24 1,933,054
18/10/21 26.57 26.59 26.18 26.19 3,037,028
15/10/21 26.68 26.92 26.485 26.75 4,665,971
14/10/21 26.00 26.58 25.96 26.57 5,033,255
13/10/21 26.03 26.11 25.80 25.90 5,813,603
12/10/21 25.63 26.06 25.56 26.04 5,362,697
11/10/21 25.56 25.66 25.43 25.54 3,216,389
08/10/21 25.49 25.72 25.37 25.54 3,119,087
07/10/21 25.81 26.045 25.57 25.57 5,886,313
06/10/21 25.37 25.81 24.91 25.79 5,391,976
Quote Details
52wk Low:19.31
52wk High:27.195
Vol:1.93M
Avg Vol(3m):104.4M
1Y Chng:+15.75%
1M Chng:-0.87%
Add to Watch List