CenterPoint Energy Inc (Holding Co) (CNP) Stock Price

29.91 ▼ -0.43 (-1.42%)
Open: 30.34 Vol: 4.52M Day's range: 29.69 - 30.34 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▲ 29.82▲ 29.89▲ 30.08▼ 28.67▲
MA10 29.79▲ 29.95▼ 30.06▼ 29.31▲ 28.56▲
MA20 29.77▲ 30.07▼ 30.02▼ 28.50▲ 28.91▲
MA50 29.93▼ 30.02▼ 29.70▲ 28.54▲ 29.21▲
MA100 30.06▼ 29.60▲ 28.79▲ 29.03▲ 28.19▲
MA200 30.02▼ 28.69▲ 28.30▲ 29.45▲ 25.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.045▼ -0.069▼ 0.258▲ 0.086▲
RSI 61.900▲ 44.988▼ 49.277▼ 62.426▲ 55.754▲
STOCH 94.841▲ 10.773▼ 19.679▼ 86.920▲ 43.440    
WILL %R 0.000▲ -69.286     -69.286     -18.155▲ -18.155▲
CCI 150.000▲ -79.720     -106.155▼ 85.151     130.154▲
Latest Filters Detected On CNP
BBANDS $CNP Bollinger Bands Expanding Set Alert
CenterPoint Energy Inc (Holding Co) News
Wednesday, August 28, 2019 02:53 PM
DAYTON, Ohio, Aug. 28, 2019 (GLOBE NEWSWIRE) -- Vectren Energy Delivery of Ohio (Vectren), a CenterPoint Energy (NYSE:CNP) company, received approval today from the Public Utilities Commission of Ohio ...
Sunday, August 25, 2019 11:25 AM
The ex-dividend date for CenterPoint Energy (NYSE:CNP) is tomorrow, August 14, 2012. Owners of shares as of market close today will be eligible for a dividend of 20 cents per share. At a price of ...
Sunday, August 18, 2019 06:32 AM
Today we'll evaluate CenterPoint Energy, Inc. (NYSE:CNP) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
CNP historical stock data
date open high low close volume
17/09/19 30.34 30.34 29.69 29.91 4,519,300
16/09/19 30.00 30.39 29.84 30.34 3,758,600
13/09/19 29.71 30.15 29.71 29.85 3,360,900
12/09/19 30.50 30.52 29.79 29.88 5,503,700
11/09/19 29.19 30.43 29.19 30.41 7,660,200
10/09/19 28.78 29.36 28.70 29.31 7,623,800
09/09/19 28.39 28.86 28.26 28.78 4,230,000
06/09/19 28.27 28.57 28.20 28.50 5,483,900
05/09/19 27.96 28.2359 27.92 27.99 3,958,338
04/09/19 28.31 28.40 27.98 28.15 2,687,000