CenterPoint Energy, Inc. (CNP) Stock Price

29.92 ▼ -0.06 (-0.20%)
Open: 30.05 Vol: 1.74M Day's range: 29.89 - 30.07 Sep 19, 12:46 EDT
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▼ 29.97▼ 29.97▼ 30.06▼ 29.91▲
MA10 29.95▼ 29.97▼ 29.99▼ 30.01▼ 29.22▲
MA20 29.97▼ 30.01▼ 30.10▼ 29.85▲ 28.58▲
MA50 29.97▼ 30.07▼ 30.09▼ 28.93▲ 26.86▲
MA100 30.00▼ 30.08▼ 29.89▲ 28.46▲ 23.78▲
MA200 30.10▼ 29.88▲ 29.56▲ 27.37▲ 23.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.025▼ -0.036▼ 0.089▲
RSI 35.860▼ 38.837▼ 40.624▼ 56.861▲ 66.133▲
STOCH 6.429▼ 55.959     31.723     61.858     88.920▲
WILL %R -100.000▼ -58.333     -80.000▼ -48.624     -15.274▲
CCI -159.472▼ -61.530     -77.321     21.458     99.963    
Latest Filters Detected On CNP
MACD $CNP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNP Price Crossed Below MA(7) Set Alert
CDL $CNP Evening Star Candlestick Pattern Detected Set Alert
CDL $CNP Engulfing Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc. News
Monday, September 18, 2017 03:09 PM
Individual stocks with similar looks include CenterPoint Energy, Inc. (NYSE:CNP), Consolidated Edison, Inc. (NYSE:ED), Duke Energy Corp (NYSE:DUK) and PG&E Corporation (NYSE:PCG) The general category of REITs is quite diverse and some are much better than ...
Thursday, September 14, 2017 07:21 AM
Oppenheimer initiated the stock with “Perform” rating in Tuesday, January 12 report. Viking Fund Management Llc increased Centerpoint Energy Inc (NYSE:CNP) stake by 179,800 shares to 569,800 valued at $14.04 million in 2016Q4. It also upped Fairmount ...
Tuesday, September 12, 2017 01:42 PM
CenterPoint Energy Inc. (NYSE: CNP) has restored power to about 935,000 of its customers since the storm, according to spokeswoman Leticia Lowe. About 4,000 additional customers had flooding that impairs CenterPoint from getting them back online until an ...
CNP historical stock data
date open high low close volume
19/09/17 30.05 30.07 29.89 29.92 1,741,211
18/09/17 30.29 30.34 29.82 29.98 2,148,763
15/09/17 30.19 30.295 30.10 30.275 3,059,583
14/09/17 29.92 30.18 29.78 30.16 2,959,714
13/09/17 29.96 30.17 29.92 29.95 2,364,476
12/09/17 30.42 30.44 29.86 29.98 2,881,086
11/09/17 30.03 30.45 29.98 30.435 1,844,003
08/09/17 29.86 30.03 29.73 30.01 2,229,425
07/09/17 29.48 29.98 29.47 29.96 3,090,882
06/09/17 29.81 29.81 29.36 29.45 2,246,159
Quote Details
Bid:29.91
Ask:29.92
52wk Low:21.83
52wk High:30.45
Vol:1.74M
Avg Vol(3m):44M
1Y Chng:+28.85%
1M Chng:+2.99%
Add to Watch List