CenterPoint Energy, Inc (CNP) Stock Price

30.58 ▼ -0.08 (-0.26%)
Open: 30.72 Vol: 4.11M Day's range: 30.23 - 30.76 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.59▼ 30.40▲ 30.39▲ 30.85▼ 30.96▼
MA10 30.49▲ 30.38▲ 30.45▲ 30.69▼ 31.03▼
MA20 30.42▲ 30.46▲ 30.66▼ 30.86▼ 29.37▲
MA50 30.37▲ 30.79▼ 30.73▼ 30.82▼ 27.40▲
MA100 30.45▲ 30.72▼ 30.75▼ 29.22▲ 24.52▲
MA200 30.62▼ 30.80▼ 31.44▼ 27.76▲ 25.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.026▲ -0.020▼ -0.048▼ 0.019▲
RSI 63.395▲ 51.956▲ 47.896▼ 46.058▼ 59.222▲
STOCH 85.865▲ 40.889     27.989     65.724     64.835    
WILL %R -25.333     -33.333     -45.313     -53.731     -34.571    
CCI 71.722     73.922     31.444     -58.717     33.469    
Latest Filters Detected On CNP
CDL $CNP Harami Candlestick Pattern Detected Set Alert
MA $CNP Price Crossed Below MA(13) Set Alert
RSI $CNP RSI(14) Crossed Below 50 Set Alert
CenterPoint Energy, Inc News
Friday, May 20, 2022 01:19 PM
Several brokerages have updated their recommendations and price targets on shares of Ascendis Pharma A/S (NASDAQ: ASND) in the last few weeks: 5/12/2022 – Ascendis Pharma A/S had its price target ...
Wednesday, May 18, 2022 05:42 PM
CenterPoint Energy, Inc. (NYSE: CNP) has announced that its Indiana-based electric utility business, CenterPoint Energy Indiana South, is opening a new all-source request for prop ...
Tuesday, May 17, 2022 12:58 AM
NASDAQ:ASND opened at $84.73 on Tuesday ... TransCon parathyroid hormone for adult hypoparathyroidism; and TransCon CNP for pediatric achondroplasia.
CNP historical stock data
date open high low close volume
20/05/22 30.72 30.76 30.23 30.58 4,105,800
19/05/22 30.49 30.82 30.29 30.66 3,511,000
18/05/22 31.34 31.43 30.60 30.67 4,447,200
17/05/22 31.14 31.37 30.73 31.37 4,379,000
16/05/22 31.09 31.23 30.81 30.97 3,923,610
13/05/22 30.63 31.05 30.41 31.03 3,939,500
12/05/22 30.36 30.45 29.805 30.39 5,846,025
11/05/22 30.55 31.17 30.37 30.40 6,560,277
10/05/22 30.44 31.18 30.00 30.48 6,250,717
09/05/22 30.52 30.76 30.21 30.38 4,673,383
Quote Details
52wk Low:24.225
52wk High:33.00
Vol:4.11M
Avg Vol(3m):95.9M
1Y Chng:+17.84%
1M Chng:-5.88%
Add to Watch List