CenterPoint Energy Inc (Holding Co) (CNP) Stock Price

29.025 ▲ +0.12 (+0.42%)
Open: 29.08 Vol: 1.28M Day's range: 28.96 - 29.14 Jul 17, 12:58 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▲ 29.03▼ 29.00▲ 28.96▲ 29.17▼
MA10 29.03▼ 28.98▲ 28.90▲ 29.09▼ 29.19▼
MA20 29.03▼ 28.89▲ 28.90▲ 29.17▼ 29.86▼
MA50 29.01▲ 28.89▲ 28.99▲ 29.26▼ 29.13▼
MA100 28.90▲ 29.02▲ 28.96▲ 29.90▼ 28.21▲
MA200 28.89▲ 29.04▼ 29.14▼ 29.29▼ 24.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.023▲ 0.028▲ -0.002▼ -0.185▼
RSI 49.756▼ 58.362▲ 55.822▲ 47.465▼ 46.860▼
STOCH 40.903     72.617     71.637     40.294     40.134    
WILL %R -40.909     -28.750     -22.330▲ -47.586     -71.144    
CCI -120.348▼ 47.495     76.346     27.791     -74.427    
Latest Filters Detected On CNP
MA $CNP Price Crossed Above MA(7) Set Alert
MA $CNP Price Crossed Above MA(13) Set Alert
MA $CNP MA(50) Crossed Below MA(200) Set Alert
PSAR&MOM $CNP PSAR Switch Up + Momentum Set Alert
CenterPoint Energy Inc (Holding Co) News
Wednesday, June 19, 2019 04:14 PM
Time: 10:00 a.m. Central time or 11:00 a.m. Eastern time Listen via internet: http://investors.centerpointenergy.com/ Click "Investors", and click the link "CenterPoint Energy, Inc. Second Quarter ...
Sunday, June 09, 2019 05:00 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of CenterPoint Energy, Inc. (NYSE:CNP). Is CenterPoint Energy, Inc. (NYSE:CNP) a worthy ...
Friday, May 10, 2019 05:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
CNP historical stock data
date open high low close volume
17/07/19 29.08 29.14 28.96 29.025 1,283,641
16/07/19 28.97 29.065 28.625 28.905 3,761,893
15/07/19 28.785 28.99 28.765 28.94 1,612,340
12/07/19 29.025 29.095 28.82 28.875 3,203,298
11/07/19 28.985 29.07 28.68 29.045 4,791,993
10/07/19 29.22 29.35 28.925 29.01 4,243,185
09/07/19 29.195 29.22 28.995 29.105 2,731,224
08/07/19 29.52 29.54 28.975 29.145 3,471,419
05/07/19 29.16 29.435 28.87 29.435 3,219,806
03/07/19 29.11 29.715 29.11 29.42 2,442,496
Quote Details
52wk Low:26.735
52wk High:31.415
Vol:1.28M
Avg Vol(3m):75.1M
1Y Chng:+4.28%
1M Chng:-0.14%
Add to Watch List