CenterPoint Energy, Inc. (CNP) Stock Price

28.18 ▲ +0.21 (+0.75%)
Open: 28.00 Vol: 2.17M Day's range: 27.91 - 28.20 May 25, 16:00 EDT
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▲ 28.15▲ 28.15▲ 27.82▲ 27.90▲
MA10 28.15▲ 28.14▲ 28.06▲ 27.53▲ 27.89▲
MA20 28.14▲ 28.05▲ 27.96▲ 27.75▲ 27.27▲
MA50 28.13▲ 27.91▲ 27.60▲ 27.84▲ 24.98▲
MA100 28.06▲ 27.60▲ 27.56▲ 27.09▲ 22.06▲
MA200 27.97▲ 27.57▲ 27.90▲ 25.17▲ 22.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.007▲ 0.057▲ -0.123▼
RSI 59.341▲ 68.179▲ 73.866▲ 60.581▲ 66.476▲
STOCH 68.800     84.308▲ 90.283▲ 77.686     54.458    
WILL %R -21.053▲ -7.168▲ -4.762▲ -1.504▲ -20.923▲
CCI 114.011▲ 100.196▲ 111.389▲ 147.100▲ 47.491    
Latest Filters Detected On CNP
BREAK $CNP Price Breaks 10 Days High Set Alert
CenterPoint Energy, Inc. News
Monday, May 22, 2017 04:55 PM
CIBC World Markets Inc. bought a new stake in shares of CenterPoint Energy, Inc. (NYSE:CNP) during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 812,077 shares of the utilities provider ...
Friday, May 19, 2017 11:00 AM
Does the May share price for CenterPoint Energy (NYSE:CNP) reflect its intrinsic value? I am going to calculate it now by estimating the Future Cash Flows and discounting them to their present value. Discounted cash flow (DCF) is a valuation method used to ...
Friday, May 19, 2017 03:30 AM
The Utility sector is mature and fundamentally strong as demand for utility services is generally immune to the vagaries of the economic cycle. It's because these companies provide basic services like electricity, gas and water, which can never go out of ...
CNP historical stock data
date open high low close volume
25/05/17 28.00 28.20 27.91 28.18 2,170,800
24/05/17 27.80 28.01 27.78 27.97 1,771,994
23/05/17 27.70 27.92 27.68 27.76 1,390,008
22/05/17 27.45 27.73 27.42 27.70 1,548,518
19/05/17 27.26 27.55 27.05 27.47 4,191,273
18/05/17 27.18 27.34 26.87 27.205 2,231,413
17/05/17 27.17 27.32 26.90 27.17 2,402,894
16/05/17 27.42 27.49 27.17 27.175 1,932,777
15/05/17 27.31 27.45 27.29 27.42 2,942,375
12/05/17 27.28 27.41 27.22 27.29 2,311,940
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.83
52wk High:28.86
Vol:2.17M
Avg Vol(3m):54.4M
1Y Chng:+22.63%
1M Chng:+0.86%
Add to Watch List