| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.41▼ | 16.14▲ | 14.61▲ | 17.64▼ |
| MA10 | 16.62▼ | 15.94▲ | 15.86▲ | 13.74▲ | 22.03▼ |
| MA20 | 16.52▼ | 15.81▲ | 15.61▲ | 16.82▼ | 23.99▼ |
| MA50 | 16.01▲ | 15.00▲ | 13.90▲ | 22.47▼ | 27.08▼ |
| MA100 | 15.76▲ | 13.77▲ | 14.47▲ | 24.37▼ | 27.68▼ |
| MA200 | 15.68▲ | 14.84▲ | 19.25▼ | 26.64▼ | 26.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.050▲ | 0.015▲ | 0.381▲ | -1.263▼ |
| RSI | 46.787▼ | 58.811▲ | 62.206▲ | 43.311▼ | 30.030▼ |
| STOCH | 20.639 | 85.598▲ | 61.458 | 54.757 | 10.230▼ |
| WILL %R | -87.349▼ | -37.760 | -37.760 | -34.716 | -70.408 |
| CCI | -122.127▼ | 112.404▲ | 142.230▲ | 68.898 | -145.383▼ |
|
Wednesday, March 25, 2020 05:00 PM
Stocks like CNP are creating awesome opportunities based on catalysts in the news. Is CNP the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Monday, March 23, 2020 07:52 AM
shares are down a considerable 51% in the last month. That drop has capped off a tough year for shareholders, with the share price down 59% in that time. Assuming nothing else has changed, a lower ...
|
|
Sunday, March 22, 2020 05:00 PM
To the annoyance of some shareholders, CenterPoint Energy (NYSE:CNP) shares are down a considerable 51% in the last month. That drop has capped off a tough year for shareholders, with the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 15.22 | 17.02 | 15.08 | 16.30 | 9,872,100 |
| 26/03/20 | 15.17 | 16.23 | 15.02 | 15.89 | 9,137,700 |
| 25/03/20 | 13.98 | 15.75 | 13.07 | 15.13 | 10,463,100 |
| 24/03/20 | 13.10 | 13.87 | 12.90 | 13.63 | 6,956,000 |
| 23/03/20 | 12.37 | 12.86 | 11.93 | 12.10 | 7,746,959 |
| 20/03/20 | 12.49 | 13.73 | 11.68 | 12.48 | 16,152,100 |
| 19/03/20 | 12.35 | 12.74 | 11.58 | 12.23 | 6,883,800 |
| 18/03/20 | 13.66 | 13.86 | 11.67 | 12.47 | 9,909,700 |
| 17/03/20 | 12.75 | 14.66 | 12.21 | 14.64 | 11,528,386 |
| 16/03/20 | 14.36 | 14.36 | 12.365 | 12.49 | 10,645,756 |
|
|
||||
|
|
||||
|
|