CenterPoint Energy, Inc (CNP) Stock Price

26.46 ▼ -0.47 (-1.75%)
Open: 26.87 Vol: 6.23M Day's range: 26.26 - 26.87 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▲ 26.45▲ 26.43▲ 26.73▼ 26.70▼
MA10 26.48▼ 26.45▲ 26.60▼ 26.69▼ 26.05▲
MA20 26.43▲ 26.62▼ 26.57▼ 26.77▼ 27.48▼
MA50 26.43▲ 26.67▼ 26.82▼ 26.04▲ 28.72▼
MA100 26.58▼ 26.81▼ 26.68▼ 27.61▼ 28.10▼
MA200 26.57▼ 26.69▼ 26.63▼ 28.38▼ 26.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.019▼ -0.038▼ 0.039▲
RSI 52.415▲ 42.972▼ 43.301▼ 48.014▼ 44.194▼
STOCH 44.483     36.968     21.234     65.032     58.341    
WILL %R -28.070     -70.504     -59.412     -59.124     -63.043    
CCI -11.452     -37.412     -58.777     -50.898     -5.038    
Latest Filters Detected On CNP
CDL $CNP Marubozu Candlestick Pattern Detected Set Alert
MA $CNP Price Crossed Below MA(13) Set Alert
MA $CNP Price Crossed Above MA(7) Set Alert
MA $CNP Price Crossed Above MA(50) Set Alert
CenterPoint Energy, Inc News
Monday, January 13, 2020 04:00 PM
Stocks like CNP are creating awesome opportunities based on catalysts in the news. Is CNP the next one to get some major price action? Create a Benzinga Pro account today to find out.
Saturday, January 11, 2020 08:31 PM
Gateway Investment Advisers LLC decreased its stake in shares of CenterPoint Energy, Inc. (NYSE:CNP) by 11.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & ...
Saturday, October 26, 2019 05:00 PM
But in any diversified portfolio of stocks, you'll see some that fall short of the average. For example, the CenterPoint Energy, Inc. (NYSE:CNP) share price return of 31% over three years lags the ...
CNP historical stock data
date open high low close volume
24/01/20 26.87 26.87 26.26 26.46 6,227,400
23/01/20 26.15 26.97 26.11 26.93 5,030,500
22/01/20 27.07 27.27 26.17 26.18 11,147,400
21/01/20 27.07 27.17 26.81 27.01 5,347,700
17/01/20 27.06 27.20 26.90 27.05 4,882,400
16/01/20 27.09 27.17 26.78 27.05 4,761,000
15/01/20 26.70 27.11 26.66 27.00 3,302,800
14/01/20 26.58 26.82 26.45 26.66 4,837,200
13/01/20 26.30 26.48 26.20 26.28 4,303,600
10/01/20 26.43 26.44 25.90 26.30 8,263,122
Quote Details
52wk Low:24.25
52wk High:31.415
Vol:6.23M
Avg Vol(3m):109.8M
1Y Chng:-14.20%
1M Chng:+5.38%
Add to Watch List