CenterPoint Energy, Inc. (CNP) Stock Price

28.15 ▲ +0.10 (+0.36%)
Open: 28.03 Vol: 2.15M Day's range: 27.95 - 28.17 Jul 21, 16:00 EDT
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.10▲ 28.08▲ 27.88▲ 27.70▲
MA10 28.09▲ 28.07▲ 28.04▲ 27.62▲ 28.03▲
MA20 28.08▲ 28.04▲ 27.91▲ 27.66▲ 27.97▲
MA50 28.06▲ 27.87▲ 27.72▲ 27.92▲ 25.69▲
MA100 28.03▲ 27.72▲ 27.54▲ 27.88▲ 22.78▲
MA200 27.92▲ 27.54▲ 27.89▲ 26.06▲ 22.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.008▲ 0.088▲ -0.205▼
RSI 66.992▲ 64.138▲ 65.756▲ 57.636▲ 57.865▲
STOCH 92.885▲ 74.157     76.438     87.845▲ 46.126    
WILL %R -7.407▲ -5.000▲ -1.802▲ -1.681▲ -42.081    
CCI 145.786▲ 186.914▲ 114.562▲ 170.833▲ -10.251    
Latest Filters Detected On CNP
BREAK $CNP Price Breaks 10 Days High Set Alert
CenterPoint Energy, Inc. News
Friday, July 21, 2017 01:25 PM
West Pharmaceutical Services had 7 analyst reports since August 4, 2015 according to SRatingsIntel. JP Morgan maintained salesforce.com, inc. (NYSE:CNP) on Thursday, May 12 with "Hold" rating. Causeway Capital Management Llc bought 135,223 shares as the ...
Friday, July 21, 2017 06:03 AM
This Friday morning, DailyStockTracker.com looks at the performance of these four Gas Utilities stocks: Clean Energy Fuels Corp. (NASDAQ: CLNE), ONEOK Inc. (NYSE: OKE), CenterPoint Energy Inc. (NYSE: CNP), and National Grid PLC (NYSE: NGG). This morning's ...
Thursday, July 20, 2017 11:12 PM
During the same period past year, the company earned $2.91 earnings per share. (NYSE:CNP) has risen 25.54% since July 19, 2016 and is uptrending. It has outperformed by 3.78% the S&P500. On the other side, analysts now consider Lockheed Martin Corporation ...
CNP historical stock data
date open high low close volume
21/07/17 28.03 28.17 27.95 28.15 2,152,796
20/07/17 27.78 28.14 27.59 28.05 3,626,428
19/07/17 27.83 27.83 27.56 27.63 3,270,803
18/07/17 27.80 27.86 27.66 27.78 2,556,770
17/07/17 27.62 27.78 27.50 27.77 2,796,551
14/07/17 27.54 27.66 27.43 27.615 2,090,357
13/07/17 27.44 27.53 27.22 27.36 2,429,331
12/07/17 27.40 27.63 27.35 27.47 1,607,734
11/07/17 27.31 27.32 26.98 27.15 2,462,123
10/07/17 27.32 27.38 27.24 27.27 1,853,977
Quote Details
Bid:28.16
Ask:28.17
52wk Low:21.83
52wk High:29.08
Vol:2.15M
Avg Vol(3m):46.3M
1Y Chng:+19.89%
1M Chng:-0.30%
Add to Watch List