| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.36▼ | 29.38▼ | 28.95▲ | 28.21▲ |
| MA10 | 29.27▲ | 29.38▼ | 29.38▼ | 28.57▲ | 27.88▲ |
| MA20 | 29.32▼ | 29.37▼ | 29.23▲ | 28.19▲ | 27.96▲ |
| MA50 | 29.37▼ | 29.09▲ | 28.69▲ | 27.87▲ | 27.08▲ |
| MA100 | 29.38▼ | 28.66▲ | 28.31▲ | 27.95▲ | 27.17▲ |
| MA200 | 29.26▲ | 28.28▲ | 28.03▲ | 27.07▲ | 22.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.034▼ | -0.027▼ | 0.137▲ | 0.080▲ |
| RSI | 49.112▼ | 52.144▲ | 60.699▲ | 68.871▲ | 62.279▲ |
| STOCH | 36.210 | 31.810 | 44.652 | 86.189▲ | 65.648 |
| WILL %R | -12.500▲ | -71.622 | -45.690 | -13.397▲ | -9.842▲ |
| CCI | 55.230 | -188.786▼ | -114.211▼ | 160.793▲ | 186.628▲ |
|
Friday, December 14, 2018 10:28 AM
CenterPoint Energy, Inc. (NYSE:CNP)’s share price hit a new 52-week high on Wednesday following a dividend announcement from the company. The company traded as high as $29.20 and last traded at $28.93 ...
|
|
Wednesday, December 12, 2018 03:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CenterPoint Energy with our free daily email newsletter: CenterPoint Energy, Inc. (NYSE:CNP) reached a new 52- ...
|
|
Wednesday, December 12, 2018 11:17 AM
Verition Fund Management LLC purchased a new position in shares of CenterPoint Energy, Inc. (NYSE:CNP) during the 3rd quarter, according to its most recent 13F filing with the SEC. The firm purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 29.55 | 29.58 | 29.21 | 29.30 | 6,420,843 |
| 13/12/18 | 28.88 | 29.50 | 28.88 | 29.34 | 8,195,728 |
| 12/12/18 | 28.89 | 29.20 | 28.83 | 28.89 | 5,872,013 |
| 11/12/18 | 28.58 | 28.865 | 28.49 | 28.78 | 5,297,948 |
| 10/12/18 | 28.42 | 28.62 | 27.91 | 28.46 | 4,129,138 |
| 07/12/18 | 28.25 | 28.62 | 28.13 | 28.38 | 5,079,205 |
| 06/12/18 | 28.12 | 28.225 | 27.65 | 28.17 | 4,954,331 |
| 04/12/18 | 28.40 | 28.61 | 27.98 | 28.05 | 6,221,556 |
| 03/12/18 | 28.10 | 28.40 | 27.93 | 28.37 | 5,461,979 |
| 30/11/18 | 27.83 | 28.02 | 27.70 | 28.01 | 6,083,074 |
|
|
||||
|
|
||||
|
|
||||
|
|