CenterPoint Energy, Inc. (CNP) Stock Price

27.65 ▼ -0.04 (-0.14%)
Open: 27.65 Vol: 1.26M Day's range: 27.46 - 27.72 Mar 28, 13:25 EDT
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▼ 27.60▲ 27.62▲ 27.77▼ 27.75▼
MA10 27.65▼ 27.62▲ 27.66▼ 27.72▼ 27.10▲
MA20 27.63▲ 27.67▼ 27.74▼ 27.70▼ 25.85▲
MA50 27.61▲ 27.79▼ 27.71▼ 26.80▲ 24.04▲
MA100 27.66▼ 27.71▼ 27.67▼ 25.45▲ 21.42▲
MA200 27.74▼ 27.67▼ 27.36▲ 24.29▲ 22.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.022▼ -0.064▼ 0.128▲
RSI 56.064▲ 46.467▼ 45.559▼ 55.399▲ 74.379▲
STOCH 61.455     39.977     32.460     45.812     89.459▲
WILL %R -37.500     -43.077     -64.423     -60.571     -14.115▲
CCI 39.087     0.544     -65.292     -40.083     95.395    
Latest Filters Detected On CNP
MA $CNP Price Crossed Below MA(13) Set Alert
CDL $CNP Doji Star Candlestick Pattern Detected Set Alert
CDL $CNP Doji Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc. News
Tuesday, March 28, 2017 08:58 AM
Some of the company's major clients include Houston-based Centerpoint Energy (NYSE: CNP), which hired Locke to work on Exxon Mobil's massive Springwoods Village corporate campus. More and more developers are opting to wire power lines underground for ...
Monday, March 27, 2017 06:27 PM
CENTERPOINT ENERGY, INC. (NYSE:CNP) Recent Trading Information CENTERPOINT ENERGY, INC. (NYSE:CNP) closed its last trading session down -0.18 at 27.69 with 2,003,952 shares trading hands.
Thursday, March 23, 2017 11:34 PM
SmarTrend identified an Uptrend for Centerpoint Energy (NYSE:CNP) on November 4th, 2016 at $23.22. In approximately 5 months, Centerpoint Energy has returned 19.51% as of today's recent price of $27.75. Centerpoint Energy share prices have moved between a ...
CNP historical stock data
date open high low close volume
28/03/17 27.65 27.72 27.46 27.65 1,261,965
27/03/17 27.94 28.04 27.59 27.69 2,261,154
24/03/17 27.80 27.91 27.66 27.875 1,841,066
23/03/17 27.91 28.09 27.66 27.75 2,526,897
22/03/17 27.72 27.95 27.51 27.88 4,601,331
21/03/17 27.45 27.79 27.45 27.565 5,941,784
20/03/17 27.76 27.82 27.42 27.45 3,130,229
17/03/17 27.63 27.82 27.58 27.665 3,049,872
16/03/17 27.75 27.97 27.46 27.59 4,132,695
15/03/17 27.67 28.18 27.60 28.09 2,896,564
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.47
52wk High:28.18
Vol:1.26M
Avg Vol(3m):14.4M
1Y Chng:+31.95%
1M Chng:+6.12%
Add to Watch List