| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▲ | 26.60▲ | 26.60▲ | 26.38▲ | 25.89▲ |
| MA10 | 26.58▲ | 26.60▲ | 26.55▲ | 26.08▲ | 25.99▲ |
| MA20 | 26.58▲ | 26.54▲ | 26.45▲ | 25.89▲ | 26.48▲ |
| MA50 | 26.60▲ | 26.34▲ | 26.16▲ | 25.96▲ | 27.91▼ |
| MA100 | 26.54▲ | 26.12▲ | 25.81▲ | 26.46▲ | 26.71▼ |
| MA200 | 26.44▲ | 25.83▲ | 25.85▲ | 27.73▼ | 23.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.001▲ | 0.126▲ | 0.025▲ |
| RSI | 56.378▲ | 65.345▲ | 69.787▲ | 60.115▲ | 48.855▼ |
| STOCH | 51.984 | 61.322 | 87.024▲ | 89.832▲ | 39.039 |
| WILL %R | 0.000▲ | -12.500▲ | -7.407▲ | -1.942▲ | -33.948 |
| CCI | 121.648▲ | 2.456 | 64.242 | 131.261▲ | 12.670 |
|
Thursday, June 21, 2018 07:55 AM
CINCINNATI, June 21, 2018 /PRNewswire/ -- Vantiv, now Worldpay, Inc. (NYSE: WP), today unveiled AuthMax™, a new authorization solution that is designed to increase credit and debit card approval rates for eCommerce merchants based in the U.S. by ...
|
|
Thursday, June 21, 2018 06:36 AM
Increasing implementation of smart connected devices across a growing number of industries, high demand in bandwidth requirement, need for reliable network and stable network and reduction in cost of connected devices are some of the factors boosting the ...
|
|
Thursday, June 21, 2018 06:32 AM
CenterPoint’s share price decline since Jan creates the potential for 14% annual total returns. The proposed acquisition of Indiana-based Vectren Corp offers geographic diversity and potentially a lower utility risk profile, but doesn’t add much to EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 26.50 | 26.645 | 26.49 | 26.615 | 1,817,628 |
| 21/06/18 | 26.28 | 26.555 | 26.24 | 26.51 | 3,326,949 |
| 20/06/18 | 26.30 | 26.415 | 26.23 | 26.325 | 2,074,918 |
| 19/06/18 | 26.03 | 26.39 | 26.02 | 26.38 | 2,564,539 |
| 18/06/18 | 25.88 | 26.125 | 25.87 | 26.08 | 2,892,957 |
| 15/06/18 | 26.07 | 26.10 | 25.81 | 25.89 | 5,972,508 |
| 14/06/18 | 25.725 | 26.18 | 25.725 | 26.175 | 3,270,292 |
| 13/06/18 | 25.89 | 26.265 | 25.61 | 25.645 | 3,613,159 |
| 12/06/18 | 25.45 | 25.96 | 25.275 | 25.915 | 5,067,500 |
| 11/06/18 | 25.33 | 25.33 | 25.105 | 25.245 | 1,875,864 |
|
|
||||
|
|
||||
|
|
||||
|
|