| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▲ | 43.31▲ | 43.30▲ | 42.97▲ | 42.85▲ |
| MA10 | 43.43▲ | 43.27▲ | 43.15▲ | 42.51▲ | 42.63▲ |
| MA20 | 43.33▲ | 43.12▲ | 42.97▲ | 42.43▲ | 42.73▲ |
| MA50 | 43.29▲ | 42.93▲ | 42.67▲ | 42.64▲ | 40.24▲ |
| MA100 | 43.13▲ | 42.59▲ | 42.38▲ | 42.39▲ | 36.44▲ |
| MA200 | 42.97▲ | 42.42▲ | 42.33▲ | 40.57▲ | 32.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.026▲ | 0.032▲ | 0.166▲ | -0.117▼ |
| RSI | 65.763▲ | 66.683▲ | 66.498▲ | 59.598▲ | 59.813▲ |
| STOCH | 89.493▲ | 74.493 | 90.625▲ | 81.744▲ | 46.907 |
| WILL %R | -0.962▲ | -0.637▲ | -0.457▲ | -0.201▲ | -26.627 |
| CCI | 115.310▲ | 169.697▲ | 140.405▲ | 145.921▲ | 79.360 |
|
Friday, June 12, 2026 08:20 PM
CenterPoint Energy, Inc. (NYSE:CNP) is one of the 10 Best Energy Stocks Capitalizing on the Data Center Boom. Based on 20 analyst ratings compiled by CNN, 50% rated the stock Hold, while 45% rated it ...
|
|
Monday, June 08, 2026 05:44 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, June 07, 2026 12:56 PM
CenterPoint Energy’s modeled fair value has been trimmed slightly from US$46.13 to US$46.00, reflecting a small reset in what analysts see as a reasonable price target range. The shift lines up with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 43.08 | 43.57 | 42.985 | 43.565 | 337,394 |
| 15/06/26 | 42.62 | 43.33 | 42.48 | 43.07 | 2,521,191 |
| 12/06/26 | 42.75 | 43.05 | 42.58 | 42.90 | 3,217,724 |
| 11/06/26 | 42.87 | 43.17 | 42.525 | 42.55 | 3,087,517 |
| 10/06/26 | 42.91 | 42.91 | 42.449 | 42.74 | 4,629,082 |
| 09/06/26 | 41.96 | 42.59 | 41.8065 | 42.39 | 3,659,975 |
| 08/06/26 | 42.65 | 42.77 | 41.775 | 41.85 | 4,655,005 |
| 05/06/26 | 42.09 | 43.04 | 42.07 | 42.69 | 3,278,258 |
| 04/06/26 | 41.83 | 42.08 | 41.085 | 41.85 | 3,225,987 |
| 03/06/26 | 41.88 | 42.47 | 41.48 | 41.54 | 4,545,254 |
|
|
||||
|
|
||||
|
|