CenterPoint Energy, Inc. (CNP) Stock Price

26.99 ▲ +0.15 (+0.56%)
Open: 26.82 Vol: 138.01K Day's range: 26.755 - 26.99 Feb 24, 15:54 EST
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▲ 26.93▲ 26.94▲ 26.70▲ 26.46▲
MA10 26.94▲ 26.92▲ 26.90▲ 26.51▲ 25.81▲
MA20 26.92▲ 26.88▲ 26.75▲ 26.34▲ 24.59▲
MA50 26.90▲ 26.70▲ 26.47▲ 25.54▲ 23.37▲
MA100 26.85▲ 26.42▲ 26.39▲ 24.31▲ 21.08▲
MA200 26.71▲ 26.37▲ 26.09▲ 23.71▲ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ 0.009▲ 0.011▲ 0.186▲
RSI 68.903▲ 65.487▲ 74.763▲ 68.467▲ 76.548▲
STOCH 95.685▲ 78.073     90.955▲ 86.114▲ 95.968▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 135.381▲ 177.385▲ 135.231▲ 155.259▲ 130.326▲
Latest Filters Detected On CNP
RSI&MACD $CNP MACD cross and RSI above 55 Set Alert
MACD $CNP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $CNP Price Breaks 60 Days High Set Alert
BREAK $CNP Price Breaks 30 Days High Set Alert
BREAK $CNP Price Breaks 20 Days High Set Alert
BREAK $CNP Price Breaks 10 Days High Set Alert
CenterPoint Energy, Inc. News
Friday, February 24, 2017 04:16 PM
Trending Stocks CenterPoint Energy, Inc. (NYSE:CNP), Bunge Ltd (NYSE:BG) PA now owns 20,922 shares of the company's stock worth $516,000 after buying an additional 140 shares in the last quarter. Municipal Employees Retirement System of MI raised its ...
Friday, February 24, 2017 04:12 PM
Earnings Reaction History of CenterPoint Energy, Inc. (NYSE:CNP) On May 10, 2016, it recorded $0.36 a share in earnings which topped the consensus estimate of $0.31 (positive surprise of 16.13%). Analysts expect CenterPoint Energy to post earnings of $0.28 ...
Friday, February 24, 2017 03:56 PM
13 games is an enormous space of time. Trending Stock Alert: CenterPoint Energy, Inc. (NYSE:CNP) CenterPoint Energy, Inc. (NYSE:CNP) reported its previous quarter on 11/04/2016 where it reported the Actual Earnings of $0.41. The Next Year EPS growth is 8.4 ...
CNP historical stock data
date open high low close volume
24/02/17 26.82 26.99 26.755 26.99 138,009
23/02/17 26.72 26.96 26.67 26.84 202,379
22/02/17 26.54 26.61 26.42 26.595 134,393
21/02/17 26.43 26.68 26.43 26.605 96,043
17/02/17 26.42 26.465 26.19 26.465 85,576
16/02/17 26.05 26.375 26.035 26.375 100,878
15/02/17 25.86 26.07 25.78 26.03 163,379
14/02/17 26.35 26.35 25.905 26.055 147,257
13/02/17 26.54 26.665 26.48 26.665 126,437
10/02/17 26.46 26.575 26.42 26.495 105,434
Quote Details
Bid:26.98
Ask:27.00
52wk Low:18.33
52wk High:26.99
Vol:138.01K
Avg Vol(3m):3.6M
1Y Chng:+32.05%
1M Chng:+6.57%
Add to Watch List