CenterPoint Energy, Inc. (CNP) Stock Price

29.01 ▼ -0.015 (-0.05%)
Open: 29.105 Vol: 1.72M Day's range: 28.91 - 29.105 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.00▲ 29.02▼ 29.00▲ 29.39▼ 29.49▼
MA10 29.01▼ 28.98▲ 29.02▼ 29.58▼ 29.44▼
MA20 29.02▼ 29.03▼ 29.14▼ 29.59▼ 29.07▼
MA50 28.99▲ 29.29▼ 29.44▼ 29.53▼ 27.85▲
MA100 29.02▼ 29.47▼ 29.57▼ 29.04▼ 24.75▲
MA200 29.12▼ 29.57▼ 29.53▼ 28.36▲ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.002▲ -0.085▼ -0.117▼
RSI 49.995▼ 42.225▼ 37.111▼ 40.610▼ 52.726▲
STOCH 37.500     61.171     33.171     55.533     52.685    
WILL %R -38.462     -48.718     -45.946     -55.978     -64.000    
CCI -40.657     7.743     -44.200     -156.691▼ -52.570    
Latest Filters Detected On CNP
CDL $CNP Matching Low Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc. News
Friday, November 17, 2017 03:35 AM
Inc. (NYSE:CNP), Coca-Cola European Partners PLC (NYSE:CCE), and KKR & Co. L.P. (NYSE:KKR) on a fundamental level and outlines the overall demand for their products and services in addition to an in-depth review of the business strategy, management ...
Thursday, November 16, 2017 06:56 AM
In this MarketFoolery podcast, host Mac Greer is joined by Motley Fool director of Small Cap Strategy, Bill Mann, and Matt Argersinger of Million Dollar Portfolio to discuss a couple of well-known companies: home-improvement retailer Home Depot's (NYSE ...
Thursday, November 16, 2017 01:15 AM
The post CENTERPOINT ENERGY, INC. (NYSE:CNP) Files An 8-K Entry into a Material Definitive Agreement appeared first on Market Exclusive.
CNP historical stock data
date open high low close volume
17/11/17 29.105 29.105 28.91 29.01 1,717,915
16/11/17 29.10 29.18 28.81 29.025 2,657,034
15/11/17 29.68 29.68 29.27 29.35 1,659,083
14/11/17 29.55 29.96 29.515 29.95 2,597,390
13/11/17 29.49 29.66 29.405 29.60 1,654,974
10/11/17 29.66 29.71 29.33 29.41 2,403,712
09/11/17 29.83 29.92 29.65 29.81 2,318,977
08/11/17 29.92 30.04 29.79 29.95 2,137,752
07/11/17 29.70 29.99 29.69 29.95 2,565,911
06/11/17 29.60 29.87 29.485 29.72 2,011,014
Quote Details
Bid:29.00
Ask:29.02
52wk Low:23.36
52wk High:30.45
Vol:1.72M
Avg Vol(3m):49.4M
1Y Chng:+21.89%
1M Chng:+0.97%
Add to Watch List