5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.59▼ | 30.40▲ | 30.39▲ | 30.85▼ | 30.96▼ |
MA10 | 30.49▲ | 30.38▲ | 30.45▲ | 30.69▼ | 31.03▼ |
MA20 | 30.42▲ | 30.46▲ | 30.66▼ | 30.86▼ | 29.37▲ |
MA50 | 30.37▲ | 30.79▼ | 30.73▼ | 30.82▼ | 27.40▲ |
MA100 | 30.45▲ | 30.72▼ | 30.75▼ | 29.22▲ | 24.52▲ |
MA200 | 30.62▼ | 30.80▼ | 31.44▼ | 27.76▲ | 25.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.026▲ | -0.020▼ | -0.048▼ | 0.019▲ |
RSI | 63.395▲ | 51.956▲ | 47.896▼ | 46.058▼ | 59.222▲ |
STOCH | 85.865▲ | 40.889 | 27.989 | 65.724 | 64.835 |
WILL %R | -25.333 | -33.333 | -45.313 | -53.731 | -34.571 |
CCI | 71.722 | 73.922 | 31.444 | -58.717 | 33.469 |
Friday, May 20, 2022 01:19 PM
Several brokerages have updated their recommendations and price targets on shares of Ascendis Pharma A/S (NASDAQ: ASND) in the last few weeks: 5/12/2022 – Ascendis Pharma A/S had its price target ...
|
Wednesday, May 18, 2022 05:42 PM
CenterPoint Energy, Inc. (NYSE: CNP) has announced that its Indiana-based electric utility business, CenterPoint Energy Indiana South, is opening a new all-source request for prop ...
|
Tuesday, May 17, 2022 12:58 AM
NASDAQ:ASND opened at $84.73 on Tuesday ... TransCon parathyroid hormone for adult hypoparathyroidism; and TransCon CNP for pediatric achondroplasia.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 30.72 | 30.76 | 30.23 | 30.58 | 4,105,800 |
19/05/22 | 30.49 | 30.82 | 30.29 | 30.66 | 3,511,000 |
18/05/22 | 31.34 | 31.43 | 30.60 | 30.67 | 4,447,200 |
17/05/22 | 31.14 | 31.37 | 30.73 | 31.37 | 4,379,000 |
16/05/22 | 31.09 | 31.23 | 30.81 | 30.97 | 3,923,610 |
13/05/22 | 30.63 | 31.05 | 30.41 | 31.03 | 3,939,500 |
12/05/22 | 30.36 | 30.45 | 29.805 | 30.39 | 5,846,025 |
11/05/22 | 30.55 | 31.17 | 30.37 | 30.40 | 6,560,277 |
10/05/22 | 30.44 | 31.18 | 30.00 | 30.48 | 6,250,717 |
09/05/22 | 30.52 | 30.76 | 30.21 | 30.38 | 4,673,383 |
|
|
||||
|
|
||||
|
|