CenterPoint Energy, Inc (CNP) Stock Price

27.22 ▼ -0.18 (-0.66%)
Open: 27.31 Vol: 9.55M Day's range: 26.90 - 27.37 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▼ 27.19▲ 27.19▲ 27.41▼ 27.81▼
MA10 27.20▲ 27.18▲ 27.21▲ 27.78▼ 27.85▼
MA20 27.19▲ 27.22▼ 27.34▼ 27.92▼ 28.08▼
MA50 27.19▲ 27.40▼ 27.66▼ 27.85▼ 28.31▼
MA100 27.17▲ 27.68▼ 27.94▼ 28.15▼ 29.13▼
MA200 27.31▼ 27.90▼ 28.00▼ 28.22▼ 26.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.017▲ 0.003▲ -0.105▼ -0.035▼
RSI 52.119▲ 45.638▼ 42.179▼ 38.641▼ 43.206▼
STOCH 59.812     69.134     44.732     23.327     49.129    
WILL %R -48.148     -41.905     -63.473     -82.979▼ -82.979▼
CCI 77.778     48.276     -37.735     -142.184▼ -139.941▼
Latest Filters Detected On CNP
CDL $CNP Engulfing Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Monday, April 15, 2024 09:00 AM
Workiva, Inc. engages in the provision of cloud-based compliance and regulatory reporting solutions that are designed to solve business challenges at the intersection of data, process, and people ...
CNP historical stock data
date open high low close volume
16/04/24 27.31 27.37 26.90 27.22 9,553,097
15/04/24 27.59 27.75 27.24 27.40 3,613,198
12/04/24 27.62 27.77 27.305 27.46 3,683,231
11/04/24 27.53 27.77 27.22 27.58 5,612,094
10/04/24 27.73 27.84 27.315 27.37 4,836,255
09/04/24 28.31 28.465 28.18 28.28 4,468,000
08/04/24 28.11 28.31 27.985 28.22 5,155,462
05/04/24 27.94 28.1025 27.73 28.05 5,376,735
04/04/24 28.37 28.40 27.90 28.10 3,393,800
03/04/24 28.50 28.50 28.115 28.15 3,163,686
Quote Details
52wk Low:25.42
52wk High:31.44
Vol:9.55M
Avg Vol(3m):74M
1Y Chng:-9.12%
1M Chng:-2.40%
Add to Watch List