| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.26▼ | 26.27▼ | 26.33▼ | 25.77▲ |
| MA10 | 26.24▼ | 26.24▼ | 26.27▼ | 26.01▲ | 25.74▲ |
| MA20 | 26.25▼ | 26.29▼ | 26.48▼ | 25.54▲ | 25.65▲ |
| MA50 | 26.25▼ | 26.46▼ | 26.15▲ | 25.75▲ | 23.86▲ |
| MA100 | 26.28▼ | 26.10▲ | 25.74▲ | 25.53▲ | 22.29▲ |
| MA200 | 26.48▼ | 25.69▲ | 25.54▲ | 23.99▲ | 25.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.050▼ | 0.131▲ | -0.090▼ |
| RSI | 47.394▼ | 44.546▼ | 46.282▼ | 56.926▲ | 56.715▲ |
| STOCH | 59.127 | 47.699 | 31.133 | 82.397▲ | 43.344 |
| WILL %R | -73.333 | -64.286 | -85.507▼ | -29.060 | -33.275 |
| CCI | -5.907 | -25.761 | -61.833 | 80.182 | 70.891 |
|
Monday, October 18, 2021 05:10 AM
CNP] surged by $0.18 during the normal trading session on Friday and reaching a high of $26.92 during the day while it closed the day at $26.75. The company report on October 1, 2021 that CenterPoint ...
|
|
Monday, October 18, 2021 02:06 AM
In this article we will analyze whether Loews Corporation (NYSE:L) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s ...
|
|
Friday, October 15, 2021 07:13 AM
CenterPoint Energy, Inc (Symbol: CNP), which makes up 2.67% of the First Trust North American Energy Infrastructure Fund (Symbol: EMLP), has seen 2 directors and officers purchase shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 26.26 | 26.42 | 26.135 | 26.24 | 1,933,054 |
| 18/10/21 | 26.57 | 26.59 | 26.18 | 26.19 | 3,037,028 |
| 15/10/21 | 26.68 | 26.92 | 26.485 | 26.75 | 4,665,971 |
| 14/10/21 | 26.00 | 26.58 | 25.96 | 26.57 | 5,033,255 |
| 13/10/21 | 26.03 | 26.11 | 25.80 | 25.90 | 5,813,603 |
| 12/10/21 | 25.63 | 26.06 | 25.56 | 26.04 | 5,362,697 |
| 11/10/21 | 25.56 | 25.66 | 25.43 | 25.54 | 3,216,389 |
| 08/10/21 | 25.49 | 25.72 | 25.37 | 25.54 | 3,119,087 |
| 07/10/21 | 25.81 | 26.045 | 25.57 | 25.57 | 5,886,313 |
| 06/10/21 | 25.37 | 25.81 | 24.91 | 25.79 | 5,391,976 |
|
|
||||
|
|
||||
|
|