| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.33▲ | 29.31▲ | 28.89▲ | 28.37▲ |
| MA10 | 29.35▼ | 29.29▲ | 29.19▲ | 28.22▲ | 28.12▲ |
| MA20 | 29.31▲ | 29.16▲ | 29.01▲ | 28.16▲ | 28.18▲ |
| MA50 | 29.30▲ | 28.95▲ | 28.49▲ | 28.00▲ | 28.32▲ |
| MA100 | 29.18▲ | 28.38▲ | 28.08▲ | 28.20▲ | 29.11▲ |
| MA200 | 29.01▲ | 28.07▲ | 28.07▲ | 28.19▲ | 26.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.006▲ | 0.171▲ | 0.127▲ |
| RSI | 53.158▲ | 66.194▲ | 69.801▲ | 67.564▲ | 58.168▲ |
| STOCH | 76.587 | 84.887▲ | 90.990▲ | 89.765▲ | 68.136 |
| WILL %R | -47.059 | -14.545▲ | -7.477▲ | -3.366▲ | -3.366▲ |
| CCI | 51.431 | 89.657 | 113.742▲ | 136.573▲ | 279.210▲ |
|
Thursday, April 25, 2024 09:31 PM
Hellenic Bank on Thursday announced that it has entered into exclusive negotiations and a put option with CNP Assurances for the acquisition of its subsidiary CNP Cyprus Insurance Holdings Limited, ...
|
|
Thursday, April 25, 2024 01:23 PM
Fresh data released Thursday morning showed that he US economy’s growth slowed to 1.6% in the first three months of 2024, sending markets into a tailspin.
|
|
Thursday, April 25, 2024 05:34 AM
April 25 (Reuters) - Toyota Motor Corp said on Thursday it would invest $1.4 billion in its Princeton facility in Indiana to prepare for assembly of a three-row battery electric SUV. This brings up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.07 | 29.425 | 28.86 | 29.34 | 5,618,731 |
| 24/04/24 | 28.51 | 29.18 | 28.35 | 29.07 | 4,112,570 |
| 23/04/24 | 28.70 | 28.98 | 28.65 | 28.73 | 2,588,048 |
| 22/04/24 | 28.53 | 28.95 | 28.38 | 28.78 | 2,982,953 |
| 19/04/24 | 28.08 | 28.53 | 27.99 | 28.53 | 3,338,124 |
| 18/04/24 | 27.85 | 28.005 | 27.66 | 27.95 | 2,506,059 |
| 17/04/24 | 27.43 | 27.78 | 27.33 | 27.70 | 4,490,491 |
| 16/04/24 | 27.31 | 27.37 | 26.90 | 27.22 | 9,553,097 |
| 15/04/24 | 27.59 | 27.75 | 27.24 | 27.40 | 3,613,198 |
| 12/04/24 | 27.62 | 27.77 | 27.305 | 27.46 | 3,683,231 |
|
|
||||
|
|
||||
|
|