CenterPoint Energy Inc (Holding Co) (CNP) Stock Price

31.22 ▲ +0.24 (+0.77%)
Open: 30.80 Vol: 2.88M Day's range: 30.68 - 31.26 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▲ 31.12▲ 31.12▲ 31.03▲ 30.71▲
MA10 31.14▲ 31.11▲ 31.06▲ 30.92▲ 29.74▲
MA20 31.11▲ 31.04▲ 31.06▲ 30.66▲ 28.81▲
MA50 31.10▲ 31.00▲ 30.92▲ 29.54▲ 27.66▲
MA100 31.04▲ 30.90▲ 30.81▲ 28.64▲ 27.59▲
MA200 31.04▲ 30.78▲ 30.25▲ 27.86▲ 23.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.009▲ -0.024▼ 0.265▲
RSI 71.033▲ 61.980▲ 62.955▲ 67.414▲ 69.644▲
STOCH 90.303▲ 71.535     88.264▲ 77.017     93.874▲
WILL %R -17.391▲ -7.143▲ -7.143▲ -4.624▲ -0.899▲
CCI 145.196▲ 123.103▲ 148.657▲ 151.458▲ 124.954▲
Latest Filters Detected On CNP
BREAK $CNP Price Breaks 10 Days High Set Alert
BREAK $CNP Price Breaks 20 Days High Set Alert
BREAK $CNP Price Breaks 30 Days High Set Alert
BREAK $CNP Price Breaks 60 Days High Set Alert
RSI $CNP RSI(14) Crossed Above 70 Set Alert
CenterPoint Energy Inc (Holding Co) News
Thursday, February 21, 2019 02:38 PM
Item 9.01 of Form 8-K. The pro forma financial information included in this Form 8-K/A has been presented for informational purposes only, as required by Form 8-K. It does not purport to represent ...
Thursday, February 21, 2019 05:24 AM
Shifting the technical focus to Keltner Channels, we see that the 20 day upper envelope is 31.073067 on shares of CenterPoint Energy, Inc. (NYSE:CNP). The 20 day lower envelope is currently 30.569265. ...
Wednesday, February 20, 2019 12:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CenterPoint Energy with our free daily email newsletter: Virginia Retirement Systems ET AL lowered its positio...
CNP historical stock data
date open high low close volume
21/02/19 30.80 31.26 30.68 31.22 2,875,655
20/02/19 30.95 31.06 30.77 30.98 4,870,314
19/02/19 30.93 31.235 30.88 31.21 4,638,035
15/02/19 30.95 31.04 30.74 30.89 3,797,446
14/02/19 30.78 30.98 30.67 30.83 3,626,640
13/02/19 30.76 30.89 30.625 30.76 3,379,729
12/02/19 30.86 31.01 30.65 30.84 4,621,315
11/02/19 30.83 30.94 30.485 30.79 4,539,588
08/02/19 30.81 30.88 30.47 30.85 4,929,259
07/02/19 30.63 30.86 30.47 30.81 4,006,455