CenterPoint Energy, Inc. (CNP) Stock Price

26.615 ▲ +0.105 (+0.40%)
Open: 26.50 Vol: 1.82M Day's range: 26.49 - 26.645 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▲ 26.60▲ 26.60▲ 26.38▲ 25.89▲
MA10 26.58▲ 26.60▲ 26.55▲ 26.08▲ 25.99▲
MA20 26.58▲ 26.54▲ 26.45▲ 25.89▲ 26.48▲
MA50 26.60▲ 26.34▲ 26.16▲ 25.96▲ 27.91▼
MA100 26.54▲ 26.12▲ 25.81▲ 26.46▲ 26.71▼
MA200 26.44▲ 25.83▲ 25.85▲ 27.73▼ 23.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ 0.001▲ 0.126▲ 0.025▲
RSI 56.378▲ 65.345▲ 69.787▲ 60.115▲ 48.855▼
STOCH 51.984     61.322     87.024▲ 89.832▲ 39.039    
WILL %R 0.000▲ -12.500▲ -7.407▲ -1.942▲ -33.948    
CCI 121.648▲ 2.456     64.242     131.261▲ 12.670    
Latest Filters Detected On CNP
BREAK $CNP Price Breaks 20 Days High Set Alert
BREAK $CNP Price Breaks 10 Days High Set Alert
CenterPoint Energy, Inc. News
Thursday, June 21, 2018 07:55 AM
CINCINNATI, June 21, 2018 /PRNewswire/ -- Vantiv, now Worldpay, Inc. (NYSE: WP), today unveiled AuthMax™, a new authorization solution that is designed to increase credit and debit card approval rates for eCommerce merchants based in the U.S. by ...
Thursday, June 21, 2018 06:36 AM
Increasing implementation of smart connected devices across a growing number of industries, high demand in bandwidth requirement, need for reliable network and stable network and reduction in cost of connected devices are some of the factors boosting the ...
Thursday, June 21, 2018 06:32 AM
CenterPoint’s share price decline since Jan creates the potential for 14% annual total returns. The proposed acquisition of Indiana-based Vectren Corp offers geographic diversity and potentially a lower utility risk profile, but doesn’t add much to EPS ...
CNP historical stock data
date open high low close volume
22/06/18 26.50 26.645 26.49 26.615 1,817,628
21/06/18 26.28 26.555 26.24 26.51 3,326,949
20/06/18 26.30 26.415 26.23 26.325 2,074,918
19/06/18 26.03 26.39 26.02 26.38 2,564,539
18/06/18 25.88 26.125 25.87 26.08 2,892,957
15/06/18 26.07 26.10 25.81 25.89 5,972,508
14/06/18 25.725 26.18 25.725 26.175 3,270,292
13/06/18 25.89 26.265 25.61 25.645 3,613,159
12/06/18 25.45 25.96 25.275 25.915 5,067,500
11/06/18 25.33 25.33 25.105 25.245 1,875,864
Quote Details
Bid:26.61
Ask:26.63
52wk Low:24.825
52wk High:30.45
Vol:1.82M
Avg Vol(3m):72.8M
1Y Chng:-3.15%
1M Chng:-0.15%
Add to Watch List