| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.65▲ | 28.62▲ | 28.65▲ | 28.09▲ |
| MA10 | 28.71▲ | 28.59▲ | 28.58▲ | 28.30▲ | 27.61▲ |
| MA20 | 28.66▲ | 28.56▲ | 28.70▲ | 27.80▲ | 28.04▲ |
| MA50 | 28.59▲ | 28.67▲ | 28.42▲ | 27.42▲ | 28.91▼ |
| MA100 | 28.57▲ | 28.39▲ | 28.06▲ | 28.13▲ | 29.40▼ |
| MA200 | 28.66▲ | 28.00▲ | 27.60▲ | 28.69▲ | 25.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | -0.012▼ | 0.121▲ | 0.172▲ |
| RSI | 78.567▲ | 64.391▲ | 62.275▲ | 63.468▲ | 53.544▲ |
| STOCH | 92.326▲ | 68.160 | 50.431 | 78.712 | 71.705 |
| WILL %R | -2.632▲ | -8.108▲ | -9.524▲ | -17.341▲ | -12.920▲ |
| CCI | 156.815▲ | 194.493▲ | 176.598▲ | 111.277▲ | 121.227▲ |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 08:01 PM
The price-to-earnings ratio for Centerpoint Energy Inc. (NYSE: CNP) is above average at 22.90x, while the 36-month beta value is 0.95.Analysts have differing opinions on the stock, with 10 analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 28.775 | 28.82 | 28.45 | 28.79 | 4,834,906 |
| 05/12/23 | 28.83 | 28.86 | 28.41 | 28.56 | 3,948,900 |
| 04/12/23 | 28.59 | 29.09 | 28.52 | 28.85 | 6,529,600 |
| 01/12/23 | 28.32 | 28.81 | 28.21 | 28.79 | 5,747,200 |
| 30/11/23 | 28.03 | 28.36 | 27.83 | 28.27 | 5,842,900 |
| 29/11/23 | 28.19 | 28.28 | 27.84 | 27.89 | 3,129,600 |
| 28/11/23 | 28.00 | 28.39 | 27.87 | 28.15 | 2,842,800 |
| 27/11/23 | 27.92 | 28.07 | 27.67 | 27.95 | 4,174,900 |
| 24/11/23 | 27.85 | 27.93 | 27.68 | 27.93 | 1,260,800 |
| 22/11/23 | 27.55 | 27.83 | 27.38 | 27.79 | 3,047,500 |
|
|
||||
|
|
||||
|
|