CenterPoint Energy, Inc. (CNP) Stock Price

27.83 ▼ -0.05 (-0.18%)
Open: 27.92 Vol: 4.42M Day's range: 27.57 - 28.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.80▲ 27.76▲ 27.69▲ 27.92▼
MA10 27.84▼ 27.76▲ 27.80▲ 27.68▲ 28.48▼
MA20 27.77▲ 27.82▲ 27.70▲ 27.88▼ 29.01▼
MA50 27.82▲ 27.57▲ 27.59▲ 28.65▼ 28.43▼
MA100 27.69▲ 27.73▲ 27.83▼ 29.11▼ 25.68▲
MA200 27.55▲ 27.91▼ 28.24▼ 28.64▼ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ 0.004▲ 0.044▲ -0.275▼
RSI 52.489▲ 55.909▲ 56.302▲ 44.721▼ 43.012▼
STOCH 29.619     52.650     39.311     42.305     19.419▼
WILL %R -65.306     -38.554     -38.554     -48.014     -75.593▼
CCI 6.262     16.409     21.247     -6.055     -120.009▼
Latest Filters Detected On CNP
MACD $CNP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CNP Price Crossed Above MA(13) Set Alert
MA $CNP Price Crossed Above MA(7) Set Alert
CenterPoint Energy, Inc. News
Thursday, January 18, 2018 09:30 AM
About 1.26M shares traded. CenterPoint Energy, Inc. (NYSE:CNP) has risen 25.54% since January 18, 2017 and is uptrending. It has outperformed by 8.84% the S&P500. Since August 17, 2017, it had 0 insider purchases, and 3 insider sales for $7.43 million ...
Friday, January 12, 2018 05:06 AM
HOUSTON: CenterPoint Energy, Inc. (NYSE: CNP) today announced expected earnings on a guidance basis for 2017 will incorporate a re-measurement of deferred tax liabilities and a credit to income tax expense. As a result, earnings are expected to exceed the ...
Tuesday, January 09, 2018 10:51 PM
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 1.1% loss. Within that group, WEC Energy Group Inc (Symbol: WEC) and CenterPoint Energy, Inc (Symbol: CNP) are two of the ...
CNP historical stock data
date open high low close volume
18/01/18 27.92 28.00 27.57 27.83 4,415,119
18/01/18 27.83 28.00 27.57 27.83 4,415,119
17/01/18 27.62 27.99 27.57 27.88 4,922,868
16/01/18 27.46 27.62 27.20 27.52 4,906,177
12/01/18 27.35 27.48 27.11 27.37 3,957,859
11/01/18 27.33 27.62 27.22 27.43 3,610,034
10/01/18 27.71 27.71 27.24 27.26 4,141,596
09/01/18 28.07 28.18 27.655 27.76 2,614,662
08/01/18 28.08 28.18 27.79 28.04 4,733,566
05/01/18 28.03 28.26 27.735 27.87 4,535,125
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.33
52wk High:30.45
Vol:4.42M
Avg Vol(3m):46.5M
1Y Chng:+7.33%
1M Chng:-4.07%
Add to Watch List