| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.71▲ | 42.72▲ | 42.74▼ | 42.30▲ | 42.41▲ |
| MA10 | 42.73▼ | 42.76▼ | 42.61▲ | 42.05▲ | 42.60▲ |
| MA20 | 42.71▲ | 42.59▲ | 42.34▲ | 42.23▲ | 42.52▲ |
| MA50 | 42.75▼ | 42.41▲ | 42.11▲ | 42.67▲ | 40.08▲ |
| MA100 | 42.63▲ | 42.06▲ | 42.29▲ | 42.25▲ | 36.29▲ |
| MA200 | 42.36▲ | 42.31▲ | 42.39▲ | 40.46▲ | 32.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.036▲ | 0.062▲ | -0.186▼ |
| RSI | 51.359▲ | 60.645▲ | 60.453▲ | 53.299▲ | 56.171▲ |
| STOCH | 35.486 | 53.724 | 83.119▲ | 50.974 | 32.929 |
| WILL %R | -51.724 | -25.397 | -14.747▲ | -24.714▲ | -51.331 |
| CCI | -40.972 | 22.503 | 65.816 | 73.246 | -39.862 |
|
Monday, June 08, 2026 05:44 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, June 08, 2026 05:44 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, June 07, 2026 12:56 PM
CenterPoint Energy’s modeled fair value has been trimmed slightly from US$46.13 to US$46.00, reflecting a small reset in what analysts see as a reasonable price target range. The shift lines up with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 42.78 | 42.89 | 42.46 | 42.73 | 3,656,757 |
| 09/06/26 | 41.96 | 42.59 | 41.8065 | 42.39 | 3,659,975 |
| 08/06/26 | 42.65 | 42.77 | 41.775 | 41.85 | 4,655,005 |
| 05/06/26 | 42.09 | 43.04 | 42.07 | 42.69 | 3,278,258 |
| 04/06/26 | 41.83 | 42.08 | 41.085 | 41.85 | 3,225,987 |
| 03/06/26 | 41.88 | 42.47 | 41.48 | 41.54 | 4,545,254 |
| 02/06/26 | 41.17 | 41.85 | 41.17 | 41.73 | 2,906,690 |
| 01/06/26 | 41.935 | 42.075 | 41.255 | 41.29 | 4,410,255 |
| 29/05/26 | 42.24 | 42.51 | 42.07 | 42.26 | 4,769,862 |
| 28/05/26 | 43.15 | 43.25 | 42.16 | 42.22 | 5,064,550 |
|
|
||||
|
|
||||
|
|