CenterPoint Energy, Inc (CNP) Stock Price

42.955 ▼ -0.255 (-0.59%)
Open: 42.99 Vol: 0 Day's range: 42.52 - 43.03 Apr 17, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.98▲ 42.95▲ 42.83▲ 42.87▲ 42.90▲
MA10 42.99▲ 42.83▲ 42.85▲ 43.27▼ 43.11▼
MA20 42.96▲ 42.83▲ 42.74▲ 42.91▲ 40.91▲
MA50 42.82▲ 42.73▲ 43.14▼ 42.79▲ 39.19▲
MA100 42.82▲ 43.15▼ 43.22▼ 40.76▲ 35.33▲
MA200 42.73▲ 43.17▼ 43.15▼ 39.57▲ 32.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.057▲ -0.080▼ 0.119▲
RSI 59.614▲ 57.242▲ 53.672▲ 50.347▲ 60.949▲
STOCH 55.240     64.287     56.381     26.262     72.720    
WILL %R -20.833▲ -31.690     -26.627     -68.384     -21.759▲
CCI 79.545     71.031     103.059▲ -67.833     45.357    
Latest Filters Detected On CNP
MA $CNP Price Crossed Below MA(26) Set Alert
CDL $CNP Harami Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
CenterPoint Energy appoints Michael A. "Casey" Herman to Board of Directors
Thursday, April 16, 2026 03:30 PM
As part of the ongoing refreshment process of its Board of Directors, CenterPoint Energy (NYSE: CNP) today announced that its shareholders elected a new Director, Michael A. ("Casey") Herman to its ...
CenterPoint Energy Declares Regular Common Stock Dividend of $0.2300
Thursday, April 16, 2026 03:09 PM
Board of Directors today declared a regular quarterly cash dividend of $0.2300 per share on the issued and outstanding shares of Common Stock payable on June 11, 2026, to shareholders of record at the ...
CenterPoint Energy stock just hit an all-time high. Here are 4 tailwinds boosting the stock.
Wednesday, March 18, 2026 05:00 PM
CenterPoint Energy has risen 24% in the past 12 months. The company is planning to spend $65 billion over the next decade to stimulate further growth. 10 stocks we like better than CenterPoint Energy ...
CNP historical stock data
date open high low close volume
17/04/26 42.82 43.03 42.51 43.005 2,671,760
16/04/26 42.41 43.255 42.37 43.21 3,666,980
15/04/26 42.68 42.85 42.33 42.48 3,008,081
14/04/26 42.62 42.92 42.38 42.90 3,036,837
13/04/26 43.39 43.45 42.455 42.73 3,908,103
10/04/26 43.99 44.11 43.275 43.39 2,569,508
09/04/26 43.60 44.465 43.56 44.13 4,256,327
08/04/26 43.21 43.69 43.03 43.68 4,060,315
07/04/26 43.61 43.985 43.46 43.60 1,673,181
06/04/26 43.66 43.86 43.29 43.59 2,790,050
Quote Details
52wk Low:35.46
52wk High:44.465
Vol:0
Avg Vol(3m):91.3M
1Y Chng:+10.61%
1M Chng:-1.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.79B