CenterPoint Energy, Inc. (CNP) Stock Price

25.475 ▲ +0.025 (+0.10%)
Open: 25.47 Vol: 146.95K Day's range: 25.40 - 25.74 Jan 17, 15:57 EST
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.49▼ 25.55▼ 25.33▲ 25.14▲
MA10 25.44▲ 25.58▼ 25.53▼ 25.11▲ 24.59▲
MA20 25.48▼ 25.51▼ 25.42▲ 24.87▲ 23.72▲
MA50 25.58▼ 25.40▲ 25.26▲ 24.17▲ 22.61▲
MA100 25.51▼ 25.22▲ 24.99▲ 23.49▲ 20.79▲
MA200 25.41▲ 24.98▲ 24.70▲ 23.03▲ 22.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ -0.005▼ 0.032▲ 0.158▲
RSI 43.274▼ 49.995▼ 54.931▲ 65.699▲ 68.605▲
STOCH 62.963     26.605     61.799     76.043     92.403▲
WILL %R -25.000▲ -75.714▼ -54.082     -20.152▲ -6.937▲
CCI 63.214     -103.176▼ -2.220     134.731▲ 121.841▲
Latest Filters Detected On CNP
BREAK $CNP Price Breaks 60 Days High Set Alert
BREAK $CNP Price Breaks 30 Days High Set Alert
BREAK $CNP Price Breaks 20 Days High Set Alert
BREAK $CNP Price Breaks 10 Days High Set Alert
CDL $CNP Doji Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc. News
Wednesday, January 18, 2017 05:55 AM
Emerald Acquisition Ltd. lowered its position in CenterPoint Energy, Inc. (NYSE:CNP) by 1.9% during the third quarter, Holdings Channel reports. The firm owned 460,452 shares of the company’s stock after selling 8,724 shares during the period.
Tuesday, January 17, 2017 04:38 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Tuesday, January 17, 2017 01:05 AM
As we look at CenterPoint Energy Inc we note that a short put is one of the most common implementations of an option strategy, but the analysis completed when employing the short put often times lacks the necessary rigor especially surrounding earnings ...
CNP historical stock data
date open high low close volume
17/01/17 25.47 25.74 25.40 25.475 146,948
13/01/17 25.32 25.45 25.25 25.45 179,563
12/01/17 25.34 25.46 25.175 25.325 143,926
11/01/17 25.01 25.46 25.01 25.43 205,955
10/01/17 24.87 25.07 24.79 24.96 212,038
09/01/17 25.41 25.41 24.89 24.89 133,562
06/01/17 24.79 25.44 24.79 25.365 247,700
05/01/17 24.74 24.97 24.67 24.82 236,571
04/01/17 24.72 25.115 24.72 24.80 210,443
03/01/17 24.67 24.71 24.46 24.605 154,758
Quote Details
Bid:25.47
Ask:25.48
52wk Low:17.02
52wk High:25.74
Vol:146.95K
Avg Vol(3m):4.4M
1Y Chng:+33.83%
1M Chng:+5.62%
Add to Watch List