CenterPoint Energy, Inc (CNP) Stock Price

19.21 ▼ -0.06 (-0.31%)
Open: 19.30 Vol: 6.39M Day's range: 19.13 - 19.505 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▼ 19.35▼ 19.35▼ 19.25▼ 18.69▲
MA10 19.26▼ 19.37▼ 19.33▼ 19.19▲ 18.12▲
MA20 19.33▼ 19.33▼ 19.16▲ 18.68▲ 17.29▲
MA50 19.38▼ 19.18▲ 19.34▼ 18.02▲ 23.27▼
MA100 19.34▼ 19.34▼ 18.82▲ 17.80▲ 26.21▼
MA200 19.20▼ 18.75▲ 18.58▲ 22.46▼ 26.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ 0.013▲ 0.027▲ 0.626▲
RSI 27.908▼ 44.405▼ 47.185▼ 57.802▲ 47.825▼
STOCH 15.416▼ 53.155     60.311     70.265     72.561    
WILL %R -96.000▼ -88.571▼ -56.881     -30.579     -15.514▲
CCI -98.399     -128.935▼ -75.948     55.306     128.760▲
Latest Filters Detected On CNP
CDL $CNP Engulfing Candlestick Pattern Detected Set Alert
BREAK $CNP Price Breaks 20 Days High Set Alert
RSI $CNP RSI(14) Crossed Below 50 Set Alert
CenterPoint Energy, Inc News
Monday, July 13, 2020 03:24 PM
S&P 500 Index returned almost 20% this quarter. In this article we look at how hedge funds traded CenterPoint Energy, Inc. (NYSE:CNP) and determine whether the smart money was really smart about this ...
Friday, July 03, 2020 07:42 PM
Research analysts at KeyCorp cut their FY2023 EPS estimates for CenterPoint Energy in a note issued to investors on Wednesday, July 1st. KeyCorp analyst S. Karp now anticipates that the utilities ...
Tuesday, June 30, 2020 04:03 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, June 30, 2020 /PRNewswire/ -- CenterPoint Energy, Inc. (NYSE: CNP) today announced that its Board of Directors ...
CNP historical stock data
date open high low close volume
13/07/20 19.30 19.505 19.13 19.21 6,385,046
10/07/20 19.00 19.35 18.95 19.27 4,318,906
09/07/20 19.22 19.23 18.51 18.95 12,490,110
08/07/20 19.46 19.48 19.23 19.33 5,497,502
07/07/20 19.40 19.625 19.24 19.49 5,398,808
06/07/20 19.75 19.95 19.32 19.60 6,968,003
02/07/20 19.48 19.775 19.40 19.46 7,940,613
01/07/20 18.70 19.405 18.665 19.27 10,271,397
30/06/20 18.63 18.805 18.39 18.67 6,277,866
29/06/20 17.91 18.62 17.725 18.62 9,056,089
Quote Details
52wk Low:11.58
52wk High:30.71
Vol:6.39M
Avg Vol(3m):164M
1Y Chng:-33.79%
1M Chng:+6.43%
Add to Watch List