CenterPoint Energy Inc (Holding Co) (CNP) Stock Price

29.465 ▼ -0.12 (-0.41%)
Open: 29.535 Vol: 4.6M Day's range: 29.175 - 29.59 May 23, 15:27 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▲ 29.39▲ 29.34▲ 29.60▼ 30.10▼
MA10 29.40▲ 29.33▲ 29.44▲ 29.66▼ 30.37▼
MA20 29.39▲ 29.42▲ 29.52▼ 30.14▼ 30.36▼
MA50 29.34▲ 29.57▼ 29.62▼ 30.36▼ 28.83▲
MA100 29.41▲ 29.63▼ 29.93▼ 30.24▼ 28.05▲
MA200 29.49▼ 29.99▼ 30.22▼ 29.11▲ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ -0.008▼ -0.066▼ -0.220▼
RSI 66.441▲ 51.327▲ 45.886▼ 40.878▼ 47.450▼
STOCH 67.222     64.826     32.224     41.945     52.090    
WILL %R 0.000▲ -34.831     -41.837     -71.028     -73.704    
CCI 234.759▲ 45.441     -17.531     -76.351     -158.274▼
Latest Filters Detected On CNP
BBANDS $CNP Bollinger Bands Expanding Set Alert
CenterPoint Energy Inc (Holding Co) News
Friday, May 10, 2019 05:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Thursday, May 09, 2019 03:40 AM
CenterPoint (NYSE:CNP): Q1 Non-GAAP EPS of $0.46 misses by $0.06; GAAP EPS of $0.28 misses by $0.20. Revenue of $3.53B (+12.1% Y/Y) misses by $310M. ...
Thursday, April 18, 2019 02:06 PM
CenterPoint Energy (NYSE:CNP) appoints former Southern Co. executive Xia Liu as its new CFO, effective April 22. Liu spent more than 20 years at Southern, most recently as executive VP and CFO of ...
CNP historical stock data
date open high low close volume
23/05/19 29.535 29.59 29.175 29.465 4,600,753
22/05/19 29.48 29.665 29.36 29.585 5,776,010
21/05/19 29.64 29.91 29.50 29.52 3,804,737
20/05/19 29.81 30.02 29.545 29.65 3,569,211
17/05/19 29.49 29.92 29.47 29.78 4,610,582
16/05/19 29.33 29.725 29.33 29.61 3,889,209
15/05/19 29.52 29.66 29.375 29.425 4,959,571
14/05/19 30.08 30.14 29.63 29.78 8,550,184
13/05/19 29.51 30.19 29.4755 30.16 6,339,733
10/05/19 29.02 29.705 28.7625 29.66 7,522,986
Quote Details
52wk Low:24.852
52wk High:31.415
Vol:4.6M
Avg Vol(3m):87.7M
1Y Chng:+18.00%
1M Chng:-2.72%
Add to Watch List