CenterPoint Energy, Inc (CNP) Stock Price

16.30 ▲ +0.41 (+2.58%)
Open: 15.22 Vol: 9.87M Day's range: 15.08 - 17.02 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▼ 16.41▼ 16.14▲ 14.61▲ 17.64▼
MA10 16.62▼ 15.94▲ 15.86▲ 13.74▲ 22.03▼
MA20 16.52▼ 15.81▲ 15.61▲ 16.82▼ 23.99▼
MA50 16.01▲ 15.00▲ 13.90▲ 22.47▼ 27.08▼
MA100 15.76▲ 13.77▲ 14.47▲ 24.37▼ 27.68▼
MA200 15.68▲ 14.84▲ 19.25▼ 26.64▼ 26.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.050▲ 0.015▲ 0.381▲ -1.263▼
RSI 46.787▼ 58.811▲ 62.206▲ 43.311▼ 30.030▼
STOCH 20.639     85.598▲ 61.458     54.757     10.230▼
WILL %R -87.349▼ -37.760     -37.760     -34.716     -70.408    
CCI -122.127▼ 112.404▲ 142.230▲ 68.898     -145.383▼
Latest Filters Detected On CNP
MACD $CNP MACD(12,26,9) Crossed Below Zero Set Alert
RSI $CNP RSI(14) Crossed Below 50 Set Alert
CenterPoint Energy, Inc News
Wednesday, March 25, 2020 05:00 PM
Stocks like CNP are creating awesome opportunities based on catalysts in the news. Is CNP the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, March 23, 2020 07:52 AM
shares are down a considerable 51% in the last month. That drop has capped off a tough year for shareholders, with the share price down 59% in that time. Assuming nothing else has changed, a lower ...
Sunday, March 22, 2020 05:00 PM
To the annoyance of some shareholders, CenterPoint Energy (NYSE:CNP) shares are down a considerable 51% in the last month. That drop has capped off a tough year for shareholders, with the share price ...
CNP historical stock data
date open high low close volume
27/03/20 15.22 17.02 15.08 16.30 9,872,100
26/03/20 15.17 16.23 15.02 15.89 9,137,700
25/03/20 13.98 15.75 13.07 15.13 10,463,100
24/03/20 13.10 13.87 12.90 13.63 6,956,000
23/03/20 12.37 12.86 11.93 12.10 7,746,959
20/03/20 12.49 13.73 11.68 12.48 16,152,100
19/03/20 12.35 12.74 11.58 12.23 6,883,800
18/03/20 13.66 13.86 11.67 12.47 9,909,700
17/03/20 12.75 14.66 12.21 14.64 11,528,386
16/03/20 14.36 14.36 12.365 12.49 10,645,756
Quote Details
52wk Low:11.58
52wk High:31.17
Vol:9.87M
Avg Vol(3m):141.2M
1Y Chng:-45.94%
1M Chng:-40.03%
Add to Watch List