CenterPoint Energy, Inc (CNP) Stock Price

25.985 ▲ +0.005 (+0.02%)
Open: 26.02 Vol: 3M Day's range: 25.95 - 26.10 Jun 15, 15:41 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▼ 26.03▼ 26.01▼ 25.97▲ 25.51▲
MA10 26.01▼ 26.01▼ 26.00▼ 25.68▲ 24.97▲
MA20 26.04▼ 26.00▼ 25.98▲ 25.30▲ 23.31▲
MA50 26.02▼ 25.97▲ 25.80▲ 24.56▲ 21.93▲
MA100 26.00▼ 25.77▲ 25.50▲ 22.98▲ 22.79▲
MA200 25.98▲ 25.46▲ 25.03▲ 22.20▲ 25.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ -0.014▼ 0.037▲ 0.262▲
RSI 42.528▼ 49.264▼ 54.181▲ 67.838▲ 68.901▲
STOCH 15.536▼ 51.264     45.680     86.616▲ 94.297▲
WILL %R -76.667▼ -76.667▼ -52.174     -14.029▲ -4.203▲
CCI -80.360     -84.397     -38.590     108.059▲ 122.291▲
Latest Filters Detected On CNP
CDL $CNP Hammer Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
Wednesday, June 09, 2021 05:16 PM
CNP] stock went on a downward path that fall over -0.47% on Tuesday, amounting to a one-week price increase of more than 1.39%. The company report on May 10, 2021 that CenterPoint Energy Chooses EFI t ...
Wednesday, June 09, 2021 12:03 PM
The trading price of CenterPoint Energy Inc. (NYSE:CNP) floating higher at last check on Wednesday, June 9, closing at $25.72, 1.00% higher than its previous close. Get the hottest stocks to trade ...
Wednesday, June 09, 2021 08:31 AM
In the last trading session, 5.47 million shares of the CenterPoint Energy Inc. (NYSE:CNP) were traded, and its beta was 0.99. Most recently the company’s share price was $25.46, and it changed around ...
CNP historical stock data
date open high low close volume
15/06/21 26.02 26.10 25.95 25.985 2,997,469
14/06/21 26.17 26.18 25.815 25.98 6,036,097
11/06/21 25.91 26.17 25.84 26.15 4,538,370
10/06/21 25.76 26.035 25.76 25.95 4,101,357
09/06/21 25.55 25.96 25.45 25.77 5,565,411
08/06/21 25.65 25.705 25.40 25.46 5,474,673
07/06/21 25.48 25.585 25.35 25.58 3,379,031
04/06/21 25.41 25.525 25.325 25.40 4,283,081
03/06/21 24.97 25.57 24.8044 25.39 5,017,143
02/06/21 25.11 25.245 24.98 25.09 4,805,837
Quote Details
52wk Low:17.53
52wk High:26.18
Vol:3M
Avg Vol(3m):95.3M
1Y Chng:+33.53%
1M Chng:+5.80%
Add to Watch List