CenterPoint Energy Inc (Holding Co) (CNP) Stock Price

29.30 ▼ -0.04 (-0.14%)
Open: 29.55 Vol: 6.42M Day's range: 29.21 - 29.58 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.36▼ 29.38▼ 28.95▲ 28.21▲
MA10 29.27▲ 29.38▼ 29.38▼ 28.57▲ 27.88▲
MA20 29.32▼ 29.37▼ 29.23▲ 28.19▲ 27.96▲
MA50 29.37▼ 29.09▲ 28.69▲ 27.87▲ 27.08▲
MA100 29.38▼ 28.66▲ 28.31▲ 27.95▲ 27.17▲
MA200 29.26▲ 28.28▲ 28.03▲ 27.07▲ 22.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ -0.027▼ 0.137▲ 0.080▲
RSI 49.112▼ 52.144▲ 60.699▲ 68.871▲ 62.279▲
STOCH 36.210     31.810     44.652     86.189▲ 65.648    
WILL %R -12.500▲ -71.622     -45.690     -13.397▲ -9.842▲
CCI 55.230     -188.786▼ -114.211▼ 160.793▲ 186.628▲
Latest Filters Detected On CNP
BREAK $CNP Price Breaks 10 Days High Set Alert
BREAK $CNP Price Breaks 20 Days High Set Alert
BREAK $CNP Price Breaks 30 Days High Set Alert
BREAK $CNP Price Breaks 60 Days High Set Alert
CenterPoint Energy Inc (Holding Co) News
Friday, December 14, 2018 10:28 AM
CenterPoint Energy, Inc. (NYSE:CNP)’s share price hit a new 52-week high on Wednesday following a dividend announcement from the company. The company traded as high as $29.20 and last traded at $28.93 ...
Wednesday, December 12, 2018 03:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CenterPoint Energy with our free daily email newsletter: CenterPoint Energy, Inc. (NYSE:CNP) reached a new 52- ...
Wednesday, December 12, 2018 11:17 AM
Verition Fund Management LLC purchased a new position in shares of CenterPoint Energy, Inc. (NYSE:CNP) during the 3rd quarter, according to its most recent 13F filing with the SEC. The firm purchased ...
CNP historical stock data
date open high low close volume
14/12/18 29.55 29.58 29.21 29.30 6,420,843
13/12/18 28.88 29.50 28.88 29.34 8,195,728
12/12/18 28.89 29.20 28.83 28.89 5,872,013
11/12/18 28.58 28.865 28.49 28.78 5,297,948
10/12/18 28.42 28.62 27.91 28.46 4,129,138
07/12/18 28.25 28.62 28.13 28.38 5,079,205
06/12/18 28.12 28.225 27.65 28.17 4,954,331
04/12/18 28.40 28.61 27.98 28.05 6,221,556
03/12/18 28.10 28.40 27.93 28.37 5,461,979
30/11/18 27.83 28.02 27.70 28.01 6,083,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.304
52wk High:29.58
Vol:6.42M
Avg Vol(3m):93.5M
1Y Chng:+7.03%
1M Chng:+7.76%
Add to Watch List