| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 26.96▲ | 26.96▲ | 27.00▼ | 26.88▲ |
| MA10 | 26.99▼ | 26.97▲ | 27.04▼ | 26.95▲ | 27.01▼ |
| MA20 | 26.97▲ | 27.06▼ | 27.13▼ | 27.00▼ | 27.49▼ |
| MA50 | 26.97▼ | 27.11▼ | 26.93▲ | 26.94▲ | 28.28▼ |
| MA100 | 27.06▼ | 26.95▲ | 27.04▼ | 27.57▼ | 26.49▲ |
| MA200 | 27.13▼ | 27.03▼ | 27.01▼ | 28.34▼ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.039▼ | 0.009▲ | -0.048▼ |
| RSI | 47.819▼ | 40.867▼ | 44.315▼ | 49.258▼ | 44.981▼ |
| STOCH | 64.813 | 28.923 | 12.780▼ | 49.400 | 43.564 |
| WILL %R | -71.429 | -78.571▼ | -86.813▼ | -50.000 | -57.252 |
| CCI | -10.606 | -23.932 | -69.375 | -4.365 | -27.509 |
|
Wednesday, April 18, 2018 10:51 PM
Kinder Morgan, Inc. (NYSE:KMI) Q1 2018 Earnings Conference Call April 18, 2018 4:30 PM ET Executives Dax Sanders - CFO & Director Jesse Arenivas - VP and President of CO2 Kimberly Dang - VP, CFO & Principal Accounting Officer Richard Kinder - Executive ...
|
|
Monday, April 09, 2018 10:55 AM
CenterPoint Energy Inc. (NYSE: CNP) has finished construction on an electric transmission line in greater Houston as part of a previously announced project to help bring additional power to the growing region. The Houston-based energy delivery company ...
|
|
Monday, April 09, 2018 06:27 AM
American Electric Power Company, Inc. (NYSE: AEP), Consolidated Edison, Inc. (NYSE: ED), and CenterPoint Energy, Inc. (NYSE: CNP) are three such stocks that offer a combination of high yields in the utility space backed by financially strong businesses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 27.09 | 27.14 | 26.91 | 26.97 | 2,852,808 |
| 18/04/18 | 27.28 | 27.365 | 27.12 | 27.135 | 1,630,283 |
| 17/04/18 | 27.05 | 27.265 | 27.04 | 27.17 | 3,916,258 |
| 16/04/18 | 26.76 | 27.11 | 26.705 | 27.075 | 2,488,040 |
| 13/04/18 | 26.64 | 26.74 | 26.53 | 26.67 | 2,103,420 |
| 12/04/18 | 26.84 | 26.86 | 26.405 | 26.53 | 3,108,011 |
| 11/04/18 | 27.07 | 27.205 | 26.785 | 26.825 | 2,576,552 |
| 10/04/18 | 27.16 | 27.21 | 27.02 | 27.10 | 2,552,724 |
| 09/04/18 | 26.94 | 27.30 | 26.895 | 27.13 | 3,180,249 |
| 06/04/18 | 27.21 | 27.24 | 26.76 | 26.885 | 4,506,418 |
|
|
||||
|
|
||||
|
|
||||
|
|