CenterPoint Energy, Inc. (CNP) Stock Price

26.97 ▼ -0.165 (-0.61%)
Open: 27.09 Vol: 2.85M Day's range: 26.91 - 27.14 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▼ 26.96▲ 26.96▲ 27.00▼ 26.88▲
MA10 26.99▼ 26.97▲ 27.04▼ 26.95▲ 27.01▼
MA20 26.97▲ 27.06▼ 27.13▼ 27.00▼ 27.49▼
MA50 26.97▼ 27.11▼ 26.93▲ 26.94▲ 28.28▼
MA100 27.06▼ 26.95▲ 27.04▼ 27.57▼ 26.49▲
MA200 27.13▼ 27.03▼ 27.01▼ 28.34▼ 23.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.039▼ 0.009▲ -0.048▼
RSI 47.819▼ 40.867▼ 44.315▼ 49.258▼ 44.981▼
STOCH 64.813     28.923     12.780▼ 49.400     43.564    
WILL %R -71.429     -78.571▼ -86.813▼ -50.000     -57.252    
CCI -10.606     -23.932     -69.375     -4.365     -27.509    
Latest Filters Detected On CNP
RSI $CNP RSI(14) Crossed Below 50 Set Alert
MA $CNP Price Crossed Below MA(26) Set Alert
MA $CNP Price Crossed Below MA(13) Set Alert
CenterPoint Energy, Inc. News
Wednesday, April 18, 2018 10:51 PM
Kinder Morgan, Inc. (NYSE:KMI) Q1 2018 Earnings Conference Call April 18, 2018 4:30 PM ET Executives Dax Sanders - CFO & Director Jesse Arenivas - VP and President of CO2 Kimberly Dang - VP, CFO & Principal Accounting Officer Richard Kinder - Executive ...
Monday, April 09, 2018 10:55 AM
CenterPoint Energy Inc. (NYSE: CNP) has finished construction on an electric transmission line in greater Houston as part of a previously announced project to help bring additional power to the growing region. The Houston-based energy delivery company ...
Monday, April 09, 2018 06:27 AM
American Electric Power Company, Inc. (NYSE: AEP), Consolidated Edison, Inc. (NYSE: ED), and CenterPoint Energy, Inc. (NYSE: CNP) are three such stocks that offer a combination of high yields in the utility space backed by financially strong businesses.
CNP historical stock data
date open high low close volume
19/04/18 27.09 27.14 26.91 26.97 2,852,808
18/04/18 27.28 27.365 27.12 27.135 1,630,283
17/04/18 27.05 27.265 27.04 27.17 3,916,258
16/04/18 26.76 27.11 26.705 27.075 2,488,040
13/04/18 26.64 26.74 26.53 26.67 2,103,420
12/04/18 26.84 26.86 26.405 26.53 3,108,011
11/04/18 27.07 27.205 26.785 26.825 2,576,552
10/04/18 27.16 27.21 27.02 27.10 2,552,724
09/04/18 26.94 27.30 26.895 27.13 3,180,249
06/04/18 27.21 27.24 26.76 26.885 4,506,418
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.85
52wk High:30.45
Vol:2.85M
Avg Vol(3m):71.4M
1Y Chng:-1.75%
1M Chng:-0.66%
Add to Watch List