| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.20▼ | 36.16▼ | 36.09▲ | 36.09▲ | 36.11▲ |
| MA10 | 36.23▼ | 36.07▲ | 36.10▲ | 36.18▼ | 36.70▼ |
| MA20 | 36.20▼ | 36.09▲ | 36.05▲ | 36.16▼ | 36.51▼ |
| MA50 | 36.08▲ | 35.98▲ | 36.02▲ | 36.94▼ | 32.77▲ |
| MA100 | 36.08▲ | 36.06▲ | 36.19▼ | 36.30▼ | 30.66▲ |
| MA200 | 36.05▲ | 36.16▼ | 36.36▼ | 33.71▲ | 29.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.012▲ | 0.015▲ | 0.028▲ | -0.372▼ |
| RSI | 42.149▼ | 52.210▲ | 52.093▲ | 46.836▼ | 55.528▲ |
| STOCH | 43.787 | 80.308▲ | 52.575 | 42.745 | 20.707 |
| WILL %R | -97.561▼ | -40.816 | -40.816 | -49.254 | -68.954 |
| CCI | -196.129▼ | 85.567 | 71.653 | -33.692 | -92.732 |
|
Morgan Stanley Sees Rebound Potential in BioMarin (BMRN), Highlights Underappreciated Voxzogo Upside
Thursday, July 10, 2025 08:26 PM
BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) is one of the 11 best debt-free stocks to invest in right now. On July 2, Morgan Stanley analyst Sean Laaman initiated coverage on BioMarin with a Buy ...
|
|
Wednesday, July 09, 2025 10:48 AM
View the most recent data and latest information on option chains for CenterPoint Energy, Inc (Holding Co) Common Stock (CNP) at Nasdaq.com.
|
|
Wednesday, June 25, 2025 04:56 AM
On June 24, 2025, CenterPoint Energy, Inc. (NYSE:CNP) stock closed at $36.48 per share, with a market capitalization of $23.812 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 36.09 | 36.315 | 35.815 | 36.14 | 4,360,021 |
| 10/07/25 | 35.83 | 36.265 | 35.83 | 36.22 | 3,771,724 |
| 09/07/25 | 35.86 | 36.145 | 35.59 | 36.07 | 3,887,061 |
| 08/07/25 | 36.18 | 36.18 | 35.46 | 35.80 | 5,312,782 |
| 07/07/25 | 35.97 | 36.25 | 35.94 | 36.24 | 4,187,826 |
| 03/07/25 | 35.72 | 36.07 | 35.67 | 35.94 | 3,774,488 |
| 02/07/25 | 36.40 | 36.53 | 35.635 | 35.77 | 5,284,884 |
| 01/07/25 | 36.53 | 36.80 | 36.26 | 36.52 | 5,359,136 |
| 30/06/25 | 36.07 | 36.765 | 36.07 | 36.74 | 6,043,218 |
| 27/06/25 | 36.61 | 36.785 | 36.29 | 36.37 | 6,990,016 |
|
|
||||
|
|
||||
|
|