| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▲ | 26.45▲ | 26.43▲ | 26.73▼ | 26.70▼ |
| MA10 | 26.48▼ | 26.45▲ | 26.60▼ | 26.69▼ | 26.05▲ |
| MA20 | 26.43▲ | 26.62▼ | 26.57▼ | 26.77▼ | 27.48▼ |
| MA50 | 26.43▲ | 26.67▼ | 26.82▼ | 26.04▲ | 28.72▼ |
| MA100 | 26.58▼ | 26.81▼ | 26.68▼ | 27.61▼ | 28.10▼ |
| MA200 | 26.57▼ | 26.69▼ | 26.63▼ | 28.38▼ | 26.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.019▼ | -0.038▼ | 0.039▲ |
| RSI | 52.415▲ | 42.972▼ | 43.301▼ | 48.014▼ | 44.194▼ |
| STOCH | 44.483 | 36.968 | 21.234 | 65.032 | 58.341 |
| WILL %R | -28.070 | -70.504 | -59.412 | -59.124 | -63.043 |
| CCI | -11.452 | -37.412 | -58.777 | -50.898 | -5.038 |
|
Monday, January 13, 2020 04:00 PM
Stocks like CNP are creating awesome opportunities based on catalysts in the news. Is CNP the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Saturday, January 11, 2020 08:31 PM
Gateway Investment Advisers LLC decreased its stake in shares of CenterPoint Energy, Inc. (NYSE:CNP) by 11.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Saturday, October 26, 2019 05:00 PM
But in any diversified portfolio of stocks, you'll see some that fall short of the average. For example, the CenterPoint Energy, Inc. (NYSE:CNP) share price return of 31% over three years lags the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 26.87 | 26.87 | 26.26 | 26.46 | 6,227,400 |
| 23/01/20 | 26.15 | 26.97 | 26.11 | 26.93 | 5,030,500 |
| 22/01/20 | 27.07 | 27.27 | 26.17 | 26.18 | 11,147,400 |
| 21/01/20 | 27.07 | 27.17 | 26.81 | 27.01 | 5,347,700 |
| 17/01/20 | 27.06 | 27.20 | 26.90 | 27.05 | 4,882,400 |
| 16/01/20 | 27.09 | 27.17 | 26.78 | 27.05 | 4,761,000 |
| 15/01/20 | 26.70 | 27.11 | 26.66 | 27.00 | 3,302,800 |
| 14/01/20 | 26.58 | 26.82 | 26.45 | 26.66 | 4,837,200 |
| 13/01/20 | 26.30 | 26.48 | 26.20 | 26.28 | 4,303,600 |
| 10/01/20 | 26.43 | 26.44 | 25.90 | 26.30 | 8,263,122 |
|
|
||||
|
|
||||
|
|