| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▲ | 17.21▲ | 17.22▲ | 17.09▲ | 17.00▲ |
| MA10 | 17.25▲ | 17.19▲ | 17.17▲ | 17.10▲ | 16.75▲ |
| MA20 | 17.21▲ | 17.14▲ | 17.08▲ | 16.89▲ | 17.21▲ |
| MA50 | 17.19▲ | 17.04▲ | 17.06▲ | 16.59▲ | 15.93▲ |
| MA100 | 17.15▲ | 17.06▲ | 16.87▲ | 17.18▲ | 13.62▲ |
| MA200 | 17.07▲ | 16.85▲ | 16.75▲ | 16.27▲ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.023▲ | 0.032▲ | -0.083▼ |
| RSI | 69.524▲ | 65.856▲ | 68.700▲ | 60.281▲ | 57.100▲ |
| STOCH | 83.491▲ | 64.729 | 86.973▲ | 60.573 | 69.404 |
| WILL %R | -6.897▲ | -5.128▲ | -2.985▲ | -11.790▲ | -35.845 |
| CCI | 135.185▲ | 212.490▲ | 131.675▲ | 98.346 | 59.861 |
|
Monday, July 15, 2019 05:22 AM
ARLINGTON, Va.--(BUSINESS WIRE)-- The AES Corporation (NYSE:AES) today announced the merger of Simple Energy with Tendril to form Uplight, a new company that offers the most comprehensive suite of ...
|
|
Tuesday, July 09, 2019 06:00 AM
The Dayton Power and Light Company (DP&L), a subsidiary of The AES Corporation (NYSE: AES), announces a new look and enhanced features to dpandl.com, offering customers easy access to essential ...
|
|
Thursday, July 04, 2019 07:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2011 Andrés Ricardo Weilert was appointed CEO of The AES Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 17.14 | 17.30 | 17.11 | 17.29 | 5,459,423 |
| 15/07/19 | 17.04 | 17.145 | 16.965 | 17.13 | 1,558,479 |
| 12/07/19 | 16.97 | 17.08 | 16.845 | 17.08 | 2,485,546 |
| 11/07/19 | 17.005 | 17.02 | 16.83 | 16.96 | 2,616,856 |
| 10/07/19 | 17.09 | 17.145 | 16.97 | 16.99 | 3,325,718 |
| 09/07/19 | 17.14 | 17.175 | 16.97 | 17.065 | 2,831,672 |
| 08/07/19 | 17.07 | 17.205 | 17.05 | 17.135 | 2,128,487 |
| 05/07/19 | 17.16 | 17.18 | 16.905 | 17.115 | 2,502,929 |
| 03/07/19 | 17.10 | 17.425 | 17.09 | 17.29 | 3,800,400 |
| 02/07/19 | 16.815 | 17.105 | 16.78 | 16.93 | 4,672,662 |
|
|
||||
|
|
||||
|
|