The AES Corporation (AES) Stock Price

26.89 ▲ +0.08 (+0.30%)
Open: 26.76 Vol: 7M Day's range: 26.35 - 26.94 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▲ 26.78▲ 26.75▲ 26.72▲ 27.43▼
MA10 26.82▲ 26.71▲ 26.76▲ 27.19▼ 26.52▲
MA20 26.77▲ 26.76▲ 26.88▲ 27.41▼ 23.80▲
MA50 26.70▲ 26.84▲ 26.99▼ 25.91▲ 18.69▲
MA100 26.71▲ 27.00▼ 27.59▼ 23.25▲ 18.02▲
MA200 26.85▲ 27.59▼ 26.76▲ 19.50▲ 15.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.029▲ 0.017▲ -0.238▼ 0.150▲
RSI 63.006▲ 55.007▲ 50.681▲ 50.768▲ 64.142▲
STOCH 61.955     79.065     53.175     40.895     73.297    
WILL %R -16.279▲ -6.306▲ -26.761     -61.756     -24.773▲
CCI 169.771▲ 172.868▲ 48.951     -79.737     56.056    
Latest Filters Detected On AES
MA $AES Price Crossed Below MA(7) Set Alert
The AES Corporation News
Wednesday, March 03, 2021 03:27 PM
Uplight Inc. has taken a new investment deal from a bloc of investors that values the company at $1.5 billion, making it Colorado’s newest unicorn.
Wednesday, March 03, 2021 01:08 PM
The AES Corporation (NYSE: AES) ("AES" or the "Company") announced today its intention to offer to sell, subject to market and other conditions, 10,000,000 Equity Units (the "Units"), each with a ...
Wednesday, March 03, 2021 02:41 AM
Schneider Electric, a provider of sustainable energy solutions and a private equity investor group led by Huck Capital have agreed to invest in Uplight, a technology partner for energy providers.
AES historical stock data
date open high low close volume
03/03/21 26.76 26.94 26.35 26.89 6,996,861
02/03/21 26.98 27.10 26.6427 26.81 5,343,169
01/03/21 27.07 27.30 26.62 27.00 5,564,899
26/02/21 26.40 27.14 26.12 26.56 5,226,682
25/02/21 27.68 27.89 26.19 26.35 8,306,351
24/02/21 27.23 28.28 27.19 27.96 8,671,961
23/02/21 26.88 27.34 25.54 27.22 9,692,121
22/02/21 28.12 28.19 26.97 27.00 8,845,635
19/02/21 28.01 28.60 27.93 28.31 4,319,503
18/02/21 28.61 28.815 27.3699 27.81 7,538,244
Quote Details
52wk Low:8.11
52wk High:29.07
Vol:7M
Avg Vol(3m):95.1M
1Y Chng:+126.54%
1M Chng:-4.03%
Add to Watch List