The AES Corporation (AES) Stock Price

22.655 ▲ +0.265 (+1.18%)
Open: 22.445 Vol: 5.72M Day's range: 22.445 - 22.89 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▼ 22.63▲ 22.67▼ 22.91▼ 23.75▼
MA10 22.66▼ 22.68▼ 22.62▲ 23.42▼ 25.12▼
MA20 22.64▲ 22.60▲ 22.75▼ 24.24▼ 26.64▼
MA50 22.66▼ 22.80▼ 23.08▼ 25.77▼ 24.51▼
MA100 22.62▲ 23.21▼ 23.94▼ 26.77▼ 24.36▼
MA200 22.72▼ 24.03▼ 24.92▼ 25.01▼ 21.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.017▲ 0.037▲ -0.130▼ -0.705▼
RSI 51.958▲ 47.644▼ 44.593▼ 29.971▼ 36.462▼
STOCH 64.938     35.385     62.514     11.714▼ 9.800▼
WILL %R -35.294     -40.517     -55.128     -87.914▼ -94.648▼
CCI -40.000     -18.182     34.977     -98.929     -156.088▼
Latest Filters Detected On AES
CDL $AES Harami Candlestick Pattern Detected Set Alert
The AES Corporation News
Monday, March 20, 2023 11:15 AM
The AES Corporation (NYSE:AES) is one of the largest utilities in the world, boasting operations in the United States and fourteen other countries. This makes it one of the only companies that have ...
Monday, March 20, 2023 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A very solid strategy for an investor is to find a company that has a product ...
Sunday, March 19, 2023 10:56 PM
Asgar Ali has joined Citi as Director of Data Transformation within the Chief Administration Office. He is a dynamic financial services industry professional with over 15 years of experience working ...
AES historical stock data
date open high low close volume
20/03/23 22.445 22.89 22.445 22.655 5,717,661
17/03/23 23.05 23.11 22.29 22.39 8,431,200
16/03/23 22.89 23.43 22.775 23.25 4,643,685
15/03/23 22.94 23.20 22.615 23.05 4,477,018
14/03/23 23.42 23.74 23.015 23.22 5,635,737
13/03/23 23.10 23.99 22.89 22.90 5,837,186
10/03/23 24.24 24.26 23.175 23.26 5,323,111
09/03/23 24.66 25.07 24.215 24.29 2,933,882
08/03/23 24.57 25.04 24.51 24.72 4,575,800
07/03/23 25.15 25.23 24.40 24.51 2,220,197
Quote Details
52wk Low:18.62
52wk High:29.89
Vol:5.72M
Avg Vol(3m):78.7M
1Y Chng:-12.66%
1M Chng:-13.56%
Add to Watch List