The AES Corporation (AES) Stock Price

18.50 ▼ -0.10 (-0.54%)
Open: 18.60 Vol: 7.28M Day's range: 18.33 - 18.64 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▲ 18.49▲ 18.49▲ 18.50▼ 17.78▲
MA10 18.47▲ 18.49▲ 18.50▲ 18.27▲ 16.97▲
MA20 18.49▲ 18.50▲ 18.50▲ 17.76▲ 16.49▲
MA50 18.49▲ 18.48▲ 18.40▲ 16.78▲ 16.63▲
MA100 18.49▲ 18.38▲ 18.01▲ 16.43▲ 14.66▲
MA200 18.49▲ 17.95▲ 17.35▲ 16.81▲ 12.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.012▼ 0.039▲ 0.295▲
RSI 58.071▲ 52.357▲ 54.205▲ 73.516▲ 69.300▲
STOCH 31.870     60.824     56.944     95.980▲ 93.895▲
WILL %R -15.000▲ -36.364     -33.333     -9.211▲ -3.465▲
CCI 41.200     -18.834     -36.506     82.734     155.959▲
Latest Filters Detected On AES
BREAK $AES Price Breaks 10 Days High Set Alert
BREAK $AES Price Breaks 20 Days High Set Alert
BREAK $AES Price Breaks 30 Days High Set Alert
BREAK $AES Price Breaks 60 Days High Set Alert
RSI&STOCH $AES Overbought RSI + Stochastic Set Alert
The AES Corporation News
Thursday, November 21, 2019 05:05 PM
The Dayton Power and Light Company (DP&L), a subsidiary of The AES Corporation (NYSE:AES), announced today that the Public Utilities Commission of Ohio (PUCO) issued an opinion and order invalidating ...
Thursday, November 21, 2019 03:05 PM
The AES Corporation (NYSE:AES) announced that the Public Utilities Commission of Ohio (PUCO) has modified Dayton Power & Light's (DP&L) rates, removing the annual Distribution Modernization Rider (DMR ...
Wednesday, November 20, 2019 12:43 PM
Additional trades and portfolio composition During the quarter, Ubben's firm also increased its positions in Strategic Education Inc. (NASDAQ:STRA), Hawaiian Electric Industries Inc. (NYSE:HE), Enviva ...
AES historical stock data
date open high low close volume
21/11/19 18.60 18.64 18.33 18.50 7,280,800
20/11/19 18.46 18.62 18.31 18.60 14,625,700
19/11/19 18.47 18.53 18.40 18.48 5,954,800
18/11/19 18.42 18.50 18.33 18.49 5,863,900
15/11/19 18.40 18.48 18.33 18.45 6,745,200
14/11/19 18.16 18.44 18.15 18.41 7,964,200
13/11/19 18.10 18.21 17.98 18.15 5,824,400
12/11/19 17.86 18.14 17.82 18.06 8,803,300
11/11/19 17.65 18.03 17.56 17.93 6,040,100
08/11/19 17.49 17.65 17.38 17.64 4,905,500
Quote Details
52wk Low:13.55
52wk High:18.64
Vol:7.28M
Avg Vol(3m):98.3M
1Y Chng:+17.53%
1M Chng:+15.55%
Add to Watch List