| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▼ | 26.48▼ | 26.53▼ | 27.24▼ | 27.78▼ |
| MA10 | 26.40▲ | 26.57▼ | 26.64▼ | 27.68▼ | 27.30▼ |
| MA20 | 26.44▼ | 26.68▼ | 26.96▼ | 27.93▼ | 26.73▼ |
| MA50 | 26.55▼ | 27.20▼ | 27.53▼ | 27.28▼ | 21.29▲ |
| MA100 | 26.66▼ | 27.57▼ | 27.96▼ | 26.28▲ | 18.96▲ |
| MA200 | 26.92▼ | 28.00▼ | 27.62▼ | 22.49▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | -0.026▼ | -0.234▼ | -0.299▼ |
| RSI | 44.128▼ | 30.794▼ | 22.304▼ | 34.791▼ | 54.748▲ |
| STOCH | 67.462 | 11.474▼ | 11.084▼ | 12.119▼ | 68.342 |
| WILL %R | -36.842 | -86.286▼ | -86.441▼ | -95.303▼ | -55.335 |
| CCI | 72.310 | -141.809▼ | -159.178▼ | -203.412▼ | -28.696 |
| MA | $AES Price Crossed Above MA(200) | Set Alert |
|
Wednesday, May 05, 2021 04:52 AM
AES] slipped around -0.64 points on Tuesday, while shares priced at $26.71 at the close of the session, down -2.34%. The company report on May 4, 2021 that AES Announces First-of-Its-Kind Agreement to ...
|
|
Tuesday, May 04, 2021 08:35 AM
At the end of the latest market close, The AES Corporation (AES) was valued at $27.82. In that particular session, Stock kicked-off at the price of $28.00 while reaching the peak value of $28.083 and ...
|
|
Tuesday, May 04, 2021 08:31 AM
The AES Corporation (NYSE:AES) traded at $27.35 at close of the session on Tuesday, May 04, made a downturn move of -1.69% on its previous day’s price. Get the hottest stocks to trade every day before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 26.82 | 27.18 | 26.305 | 26.425 | 8,270,619 |
| 04/05/21 | 27.25 | 27.25 | 26.56 | 26.71 | 8,082,166 |
| 03/05/21 | 28.00 | 28.083 | 27.34 | 27.35 | 5,941,808 |
| 30/04/21 | 27.65 | 27.94 | 27.545 | 27.82 | 4,969,129 |
| 29/04/21 | 27.97 | 28.31 | 27.78 | 27.90 | 5,218,378 |
| 28/04/21 | 27.77 | 28.02 | 27.72 | 27.97 | 3,263,264 |
| 27/04/21 | 28.27 | 28.29 | 27.71 | 27.80 | 2,826,340 |
| 26/04/21 | 28.44 | 28.44 | 27.985 | 28.21 | 3,346,192 |
| 23/04/21 | 28.23 | 28.49 | 28.22 | 28.30 | 3,158,046 |
| 22/04/21 | 28.67 | 28.86 | 28.295 | 28.32 | 4,703,235 |
|
|
||||
|
|
||||
|
|