The AES Corporation (AES) Stock Price

16.92 ▼ -0.14 (-0.82%)
Open: 17.17 Vol: 7.2M Day's range: 16.91 - 17.255 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▼ 16.97▼ 16.99▼ 17.07▼ 16.45▲
MA10 16.97▼ 17.01▼ 17.05▼ 17.04▼ 15.69▲
MA20 16.98▼ 17.06▼ 17.05▼ 16.53▲ 15.37▲
MA50 17.02▼ 17.08▼ 17.10▼ 15.62▲ 13.68▲
MA100 17.06▼ 17.09▼ 16.81▲ 15.25▲ 12.21▲
MA200 17.06▼ 16.73▲ 16.12▲ 14.14▲ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.018▼ -0.003▼ 0.119▲
RSI 32.225▼ 32.191▼ 36.585▼ 67.313▲ 67.650▲
STOCH 38.881     3.110▼ 13.252▼ 67.935     88.710▲
WILL %R -95.000▼ -98.413▼ -98.413▼ -34.177     -13.811▲
CCI -259.104▼ -137.702▼ -166.273▼ 42.389     166.023▲
Latest Filters Detected On AES
CDL $AES Engulfing Candlestick Pattern Detected Set Alert
MACD $AES MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AES RSI(14) Crossed Below 70 Set Alert
The AES Corporation News
Friday, February 15, 2019 05:22 AM
Fort Washington Investment Advisors Inc. OH lowered its stake in AES Corp (NYSE:AES) by 1.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and E...
Tuesday, February 12, 2019 12:30 PM
Help shape the future of investing tools and you could win a $250 gift card! The AES Corporation (NYSE:AES) saw a significant share price rise of over 20% in the past couple of months on the NYSE.
Tuesday, February 12, 2019 01:42 AM
American Asset Management Inc. lifted its holdings in AES Corp (NYSE:AES) by 8.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The instit...
AES historical stock data
date open high low close volume
15/02/19 17.17 17.255 16.91 16.92 7,201,070
14/02/19 17.02 17.22 16.975 17.06 4,180,657
13/02/19 17.12 17.195 16.95 17.04 4,903,417
12/02/19 17.20 17.24 17.065 17.18 6,210,473
11/02/19 17.25 17.46 17.14 17.16 4,830,803
08/02/19 17.08 17.2266 17.0466 17.22 3,836,067
07/02/19 16.96 17.13 16.865 17.11 4,121,851
06/02/19 16.90 17.065 16.85 16.98 3,914,445
05/02/19 16.82 17.055 16.77 16.95 5,185,599
04/02/19 16.65 16.855 16.37 16.83 7,062,097
Quote Details
Bid:0.00
Ask:16.93
52wk Low:10.122
52wk High:17.46
Vol:7.2M
Avg Vol(3m):107.1M
1Y Chng:+57.98%
1M Chng:+15.57%
Add to Watch List