The AES Corporation (AES) Stock Price

13.05 ▲ +0.25 (+1.95%)
Open: 12.70 Vol: 5.82M Day's range: 12.48 - 13.53 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 12.82▲ 12.90▲ 13.31▼ 13.64▼
MA10 12.91▲ 12.95▲ 12.88▲ 12.93▲ 16.70▼
MA20 12.81▲ 12.87▲ 13.09▼ 12.92▲ 18.15▼
MA50 12.90▲ 13.25▼ 13.23▼ 17.07▼ 17.16▼
MA100 12.91▲ 13.17▼ 12.27▲ 18.19▼ 16.03▼
MA200 13.04▲ 12.26▲ 14.45▼ 17.23▼ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.017▲ -0.011▼ 0.369▲ -0.946▼
RSI 62.610▲ 51.540▲ 49.704▼ 42.456▼ 31.841▼
STOCH 80.443▲ 31.809     47.439     83.852▲ 26.344    
WILL %R -23.158▲ -45.714     -41.026     -15.556▲ -62.348    
CCI 191.834▲ 10.073     52.293     50.450     -101.460▼
Latest Filters Detected On AES
MA $AES Price Crossed Below MA(26) Set Alert
The AES Corporation News
Monday, March 30, 2020 05:00 AM
About AES The AES Corporation (NYSE: AES) is a Fortune 500 global power company. We provide affordable, sustainable energy to 14 countries through our diverse portfolio of distribution businesses as ...
Thursday, March 26, 2020 03:24 AM
Unfortunately for some shareholders, the AES (NYSE:AES) share price has dived 37% in the last thirty days. The ...
Thursday, March 26, 2020 03:21 AM
Unfortunately for some shareholders, the AES (NYSE:AES) share price has dived 37% in the last thirty days. The recent drop has obliterated the annual return, with the share price now down 30% over ...
AES historical stock data
date open high low close volume
02/04/20 12.70 13.53 12.48 13.05 5,820,299
01/04/20 13.00 13.27 12.34 12.80 7,036,000
31/03/20 13.50 13.93 13.18 13.60 6,793,600
30/03/20 13.75 13.96 13.28 13.66 7,614,500
27/03/20 12.85 13.83 12.68 13.45 5,612,400
26/03/20 12.93 13.68 12.70 13.50 7,775,900
25/03/20 12.75 13.59 11.81 12.82 7,160,900
24/03/20 12.65 13.42 12.15 12.66 7,596,200
23/03/20 11.98 12.99 11.53 11.87 10,708,200
20/03/20 11.21 12.13 10.84 11.87 12,070,600
Quote Details
52wk Low:8.11
52wk High:21.23
Vol:5.82M
Avg Vol(3m):89.1M
1Y Chng:-26.48%
1M Chng:-37.11%
Add to Watch List