| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.94▼ | 13.92▼ | 14.29▼ | 13.63▲ |
| MA10 | 13.95▼ | 13.90▲ | 14.05▼ | 14.23▼ | 13.18▲ |
| MA20 | 13.97▼ | 14.04▼ | 14.09▼ | 13.78▲ | 13.48▲ |
| MA50 | 13.92▼ | 14.16▼ | 14.30▼ | 13.27▲ | 16.15▼ |
| MA100 | 14.01▼ | 14.30▼ | 14.08▼ | 13.93▼ | 16.07▼ |
| MA200 | 14.07▼ | 14.03▼ | 13.73▲ | 16.26▼ | 13.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.021▼ | -0.002▼ | 0.246▲ |
| RSI | 42.217▼ | 41.303▼ | 40.061▼ | 51.336▲ | 46.743▼ |
| STOCH | 26.060 | 54.929 | 19.462▼ | 58.529 | 67.264 |
| WILL %R | -83.333▼ | -79.699▼ | -79.699▼ | -60.963 | -28.676 |
| CCI | -100.260▼ | -24.875 | -72.514 | -16.876 | 109.993▲ |
| ▼ MA | $AES MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, July 07, 2020 05:25 AM
To wit, The AES Corporation (NYSE:AES) shares are up 32% in three years, besting the market return. The bad news is that the share price seems to lack positive momentum recently, since it has dropped ...
|
|
Tuesday, June 30, 2020 05:10 AM
AES Corp. (NYSE:AES) agrees to sell its entire equity interest in the 295 MW Itabo power plant in San Cristobal, Dominican Republic, to co-owner Grupo Linda for ~$101M.AES has owned and operated the I ...
|
|
Tuesday, June 30, 2020 04:03 AM
ARLINGTON, Va., June 30, 2020 /PRNewswire/ -- The AES Corporation (NYSE: AES) announced today an agreement to sell 100% of its equity interest in the 295 MW Itabo power plant in San Cristobal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 14.375 | 14.375 | 13.77 | 13.91 | 5,092,481 |
| 08/07/20 | 14.08 | 14.47 | 13.96 | 14.44 | 6,213,369 |
| 07/07/20 | 14.24 | 14.25 | 14.03 | 14.14 | 4,165,200 |
| 06/07/20 | 14.79 | 15.05 | 14.34 | 14.47 | 5,526,900 |
| 02/07/20 | 14.61 | 14.81 | 14.44 | 14.48 | 4,701,800 |
| 01/07/20 | 14.60 | 14.69 | 14.28 | 14.41 | 5,467,378 |
| 30/06/20 | 14.26 | 14.55 | 14.085 | 14.49 | 9,070,918 |
| 29/06/20 | 13.96 | 14.44 | 13.72 | 14.34 | 9,840,400 |
| 26/06/20 | 13.82 | 13.98 | 13.53 | 13.75 | 13,076,500 |
| 25/06/20 | 13.74 | 13.96 | 13.57 | 13.88 | 9,719,400 |
|
|
||||
|
|
||||
|
|