The AES Corporation (AES) Stock Price

24.13 ▲ +0.28 (+1.17%)
Open: 24.00 Vol: 1.4M Day's range: 23.93 - 24.24 Oct 19, 13:43 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▼ 24.18▼ 24.14▼ 24.12▲ 23.79▲
MA10 24.18▼ 24.10▲ 24.02▲ 24.02▲ 24.05▲
MA20 24.19▼ 24.00▲ 24.21▼ 23.61▲ 24.55▼
MA50 24.13▼ 24.19▼ 24.13▲ 23.97▲ 25.06▼
MA100 24.01▲ 24.15▼ 23.68▲ 24.55▼ 20.90▲
MA200 24.21▼ 23.64▲ 23.78▲ 25.63▼ 17.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.035▲ -0.003▼ 0.099▲ -0.080▼
RSI 41.131▼ 50.828▲ 50.184▲ 54.639▲ 47.819▼
STOCH 20.171     87.753▲ 64.037     73.086     45.961    
WILL %R -100.000▼ -25.287     -60.843     -25.610     -46.957    
CCI -176.842▼ 58.794     24.004     52.859     -7.094    
Latest Filters Detected On AES
BREAK $AES Price Breaks 10 Days High Set Alert
BREAK $AES Price Breaks 30 Days High Set Alert
BBANDS $AES Bollinger Bands Expanding Set Alert
The AES Corporation News
Tuesday, October 19, 2021 06:11 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688), a patient-focused, innovative, commercial-stage, global biopharmaceutical company, and its partner Entasis Therapeutics Holdings Inc. (Nasdaq: ETTX), a ...
Tuesday, October 19, 2021 05:15 AM
Fluence Energy Inc aims to raise up to $744 million in its initial public offering in the United States, the energy storage technology company backed by Germany's Siemens AG said on Tuesday. Oct 19 ...
Tuesday, October 19, 2021 04:51 AM
By Colin Kellaher Fluence Energy Inc., the energy-storage venture of AES Corp. and Siemens AG, on Tuesday said it plans to sell 31 million shares at ...
AES historical stock data
date open high low close volume
19/10/21 24.00 24.24 23.93 24.13 1,402,795
18/10/21 24.09 24.23 23.80 23.85 3,269,113
15/10/21 24.49 24.655 24.315 24.41 3,537,764
14/10/21 24.13 24.31 23.92 24.28 3,200,579
13/10/21 24.09 24.22 23.815 23.95 5,890,203
12/10/21 24.02 24.20 23.90 24.02 5,982,571
11/10/21 24.02 24.18 23.84 24.00 7,662,489
08/10/21 24.05 24.46 23.92 24.07 9,816,280
07/10/21 23.505 24.335 23.425 24.09 10,589,164
06/10/21 23.16 23.44 22.83 23.42 4,515,345
Quote Details
52wk Low:18.98
52wk High:29.07
Vol:1.4M
Avg Vol(3m):98.2M
1Y Chng:+15.07%
1M Chng:-0.08%
Add to Watch List