| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▼ | 17.33▼ | 17.32▼ | 17.11▲ | 17.29▼ |
| MA10 | 17.31▼ | 17.34▼ | 17.28▼ | 16.64▲ | 16.54▲ |
| MA20 | 17.32▼ | 17.28▼ | 17.27▼ | 17.27▼ | 17.23▼ |
| MA50 | 17.33▼ | 17.26▼ | 16.88▲ | 16.51▲ | 17.81▼ |
| MA100 | 17.30▼ | 16.82▲ | 16.99▲ | 17.22▼ | 21.30▼ |
| MA200 | 17.27▼ | 17.08▲ | 16.96▲ | 17.20▲ | 22.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | -0.022▼ | -0.013▼ | 0.141▲ |
| RSI | 29.543▼ | 45.488▼ | 52.290▲ | 54.189▲ | 49.937▼ |
| STOCH | 6.647▼ | 45.874 | 64.390 | 61.632 | 67.064 |
| WILL %R | -94.286▼ | -64.103 | -60.241 | -47.331 | -36.323 |
| CCI | -200.808▼ | -102.819▼ | 10.564 | 37.970 | 40.081 |
|
Friday, April 26, 2024 04:43 PM
MONTREAL, April 26, 2024 (GLOBE NEWSWIRE) -- (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") announces the filing of a technical report (the "Technical Report") for the updated mineral ...
|
|
Friday, April 26, 2024 07:10 AM
(MENAFN- Investor Brand Network) Vision Marine Technologies Inc. (NASDAQ: VMAR) , a trailblazer in electric ... using a customized level of Advanced Encryption Standard (“AES”). The announcement noted ...
|
|
Friday, April 26, 2024 05:14 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Lennox International Inc. beats earnings expectations. Reported EPS is $3.47, expectations were $3.17. Lennox International Inc. isn’t one of the 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.24 | 17.47 | 17.14 | 17.21 | 4,771,500 |
| 25/04/24 | 17.18 | 17.36 | 17.05 | 17.13 | 4,465,600 |
| 24/04/24 | 16.94 | 17.44 | 16.87 | 17.37 | 5,290,100 |
| 23/04/24 | 16.65 | 17.33 | 16.61 | 17.13 | 5,168,300 |
| 22/04/24 | 16.42 | 16.76 | 16.18 | 16.70 | 6,514,500 |
| 19/04/24 | 16.23 | 16.49 | 16.20 | 16.40 | 7,100,700 |
| 18/04/24 | 16.34 | 16.51 | 16.15 | 16.27 | 5,497,500 |
| 17/04/24 | 16.01 | 16.33 | 15.73 | 16.14 | 7,886,800 |
| 16/04/24 | 16.10 | 16.23 | 15.82 | 15.91 | 12,295,200 |
| 15/04/24 | 16.90 | 17.20 | 15.92 | 16.16 | 10,434,800 |
|
|
||||
|
|
||||
|
|