The AES Corporation (AES) Stock Price

16.34 ▼ -0.015 (-0.09%)
Open: 16.235 Vol: 5M Day's range: 16.225 - 16.355 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▲ 16.32▲ 16.30▲ 16.22▲ 16.94▼
MA10 16.30▲ 16.30▲ 16.32▲ 16.28▲ 17.54▼
MA20 16.31▲ 16.32▲ 16.30▲ 16.81▼ 17.02▼
MA50 16.30▲ 16.26▲ 16.19▲ 17.56▼ 15.25▲
MA100 16.30▲ 16.18▲ 16.51▼ 16.85▼ 13.07▲
MA200 16.30▲ 16.57▼ 17.17▼ 15.67▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.003▼ -0.024▼ -0.274▼
RSI 60.939▲ 56.221▲ 55.814▲ 34.997▼ 48.290▼
STOCH 58.490     72.492     48.953     29.350     33.531    
WILL %R -11.111▲ -11.538▲ -36.667     -65.942     -82.264▼
CCI 177.966▲ 87.423     -22.770     -34.145     -165.048▼
Latest Filters Detected On AES
CDL $AES Piercing Candlestick Pattern Detected Set Alert
MA $AES Price Crossed Above MA(7) Set Alert
RSI $AES RSI(14) Crossed Above 30 Set Alert
The AES Corporation News
Friday, May 17, 2019 06:53 AM
Parisi, who currently serves as vice president of Columbia Gas of Ohio Inc., will begin his new role in June. Virginia-based AES Corp. (NYSE: AES), the parent of IPL, appointed Parisi its president of ...
Thursday, May 16, 2019 01:45 PM
INDIANAPOLIS & DAYTON, Ohio--(BUSINESS WIRE)--The AES Corporation (NYSE: AES) United States Strategic Business Unit announced today that Vincent Parisi has been named its new President of U.S. ...
Thursday, May 16, 2019 11:57 AM
The AES Corporation (NYSE: AES) United States Strategic Business Unit announced today that Vincent Parisi has been named its new President of U.S. Utilities, effective June 3, 2019. As President of ...
AES historical stock data
date open high low close volume
17/05/19 16.235 16.355 16.225 16.34 5,003,003
16/05/19 16.22 16.45 16.15 16.355 6,448,611
15/05/19 15.965 16.26 15.92 16.215 6,138,313
14/05/19 16.33 16.395 16.065 16.08 6,664,268
13/05/19 16.09 16.15 15.88 16.11 5,597,585
10/05/19 16.10 16.29 15.915 16.25 6,019,396
09/05/19 15.95 16.27 15.87 16.12 12,445,726
08/05/19 16.58 16.64 15.95 15.98 9,000,214
07/05/19 16.71 16.92 16.30 16.53 8,430,412
06/05/19 16.82 16.88 16.65 16.81 7,146,249
Quote Details
52wk Low:11.825
52wk High:18.52
Vol:5M
Avg Vol(3m):112.9M
1Y Chng:+27.60%
1M Chng:-10.56%
Add to Watch List