The AES Corporation (AES) Stock Price

26.425 ▼ -0.285 (-1.07%)
Open: 26.82 Vol: 8.27M Day's range: 26.305 - 27.18 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▼ 26.48▼ 26.53▼ 27.24▼ 27.78▼
MA10 26.40▲ 26.57▼ 26.64▼ 27.68▼ 27.30▼
MA20 26.44▼ 26.68▼ 26.96▼ 27.93▼ 26.73▼
MA50 26.55▼ 27.20▼ 27.53▼ 27.28▼ 21.29▲
MA100 26.66▼ 27.57▼ 27.96▼ 26.28▲ 18.96▲
MA200 26.92▼ 28.00▼ 27.62▼ 22.49▲ 16.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ -0.026▼ -0.234▼ -0.299▼
RSI 44.128▼ 30.794▼ 22.304▼ 34.791▼ 54.748▲
STOCH 67.462     11.474▼ 11.084▼ 12.119▼ 68.342    
WILL %R -36.842     -86.286▼ -86.441▼ -95.303▼ -55.335    
CCI 72.310     -141.809▼ -159.178▼ -203.412▼ -28.696    
Latest Filters Detected On AES
MA $AES Price Crossed Above MA(200) Set Alert
The AES Corporation News
Wednesday, May 05, 2021 04:52 AM
AES] slipped around -0.64 points on Tuesday, while shares priced at $26.71 at the close of the session, down -2.34%. The company report on May 4, 2021 that AES Announces First-of-Its-Kind Agreement to ...
Tuesday, May 04, 2021 08:35 AM
At the end of the latest market close, The AES Corporation (AES) was valued at $27.82. In that particular session, Stock kicked-off at the price of $28.00 while reaching the peak value of $28.083 and ...
Tuesday, May 04, 2021 08:31 AM
The AES Corporation (NYSE:AES) traded at $27.35 at close of the session on Tuesday, May 04, made a downturn move of -1.69% on its previous day’s price. Get the hottest stocks to trade every day before ...
AES historical stock data
date open high low close volume
05/05/21 26.82 27.18 26.305 26.425 8,270,619
04/05/21 27.25 27.25 26.56 26.71 8,082,166
03/05/21 28.00 28.083 27.34 27.35 5,941,808
30/04/21 27.65 27.94 27.545 27.82 4,969,129
29/04/21 27.97 28.31 27.78 27.90 5,218,378
28/04/21 27.77 28.02 27.72 27.97 3,263,264
27/04/21 28.27 28.29 27.71 27.80 2,826,340
26/04/21 28.44 28.44 27.985 28.21 3,346,192
23/04/21 28.23 28.49 28.22 28.30 3,158,046
22/04/21 28.67 28.86 28.295 28.32 4,703,235
Quote Details
52wk Low:11.00
52wk High:29.07
Vol:8.27M
Avg Vol(3m):92.3M
1Y Chng:+115.89%
1M Chng:+3.02%
Add to Watch List