The AES Corporation (AES) Stock Price

11.52 +0.00 (+0.00%)
Open: 11.40 Vol: 11.66M Day's range: 11.315 - 11.65 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.56▼ 11.55▼ 11.09▲ 11.12▲
MA10 11.54▼ 11.54▼ 11.52▲ 10.81▲ 10.99▲
MA20 11.54▼ 11.53▼ 11.33▲ 10.93▲ 11.10▲
MA50 11.56▼ 11.15▲ 10.92▲ 10.75▲ 13.28▼
MA100 11.53▼ 10.88▲ 10.80▲ 11.01▲ 15.34▼
MA200 11.39▲ 10.85▲ 10.64▲ 12.76▼ 19.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.025▼ -0.003▼ 0.093▲ 0.252▲
RSI 43.423▼ 58.462▲ 61.205▲ 60.958▲ 49.373▼
STOCH 68.611     68.535     72.868     68.513     50.571    
WILL %R -68.750     -37.500     -22.430▲ -12.023▲ -35.826    
CCI 19.858     17.658     56.359     136.235▲ 112.093▲
Latest Filters Detected On AES
PSAR&MOM $AES PSAR Switch Up + Momentum Set Alert
GAP $AES Open Gap Up %2 Set Alert
BREAK $AES Price Breaks 10 Days High Set Alert
The AES Corporation News
Monday, July 07, 2025 09:24 AM
Lexaria Bioscience Corp., a global innovator in drug delivery platforms, announced that human study GLP-1-H25-5 which compared oral capsules of DehydraTECH-liraglutide to injected Saxenda-branded ...
Monday, July 07, 2025 08:34 AM
AES Corporation offers a low valuation, high dividend, and renewable energy growth potential. Click here to read an analysis of AES stock now.
Thursday, July 03, 2025 07:38 AM
Investors in AES Corp (Symbol: AES) saw new options begin trading today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AES options ...
AES historical stock data
date open high low close volume
07/07/25 11.40 11.65 11.315 11.52 11,656,796
03/07/25 11.36 11.63 11.28 11.52 13,837,893
02/07/25 10.85 11.42 10.79 11.13 20,480,500
01/07/25 10.55 11.06 10.36 10.77 27,266,400
30/06/25 10.20 10.58 10.02 10.52 24,217,900
27/06/25 10.85 10.89 10.61 10.72 13,074,700
26/06/25 10.58 10.92 10.54 10.81 11,115,426
25/06/25 10.43 10.66 10.36 10.50 9,772,000
24/06/25 10.20 10.4899 10.1601 10.47 17,150,233
23/06/25 10.43 10.49 10.07 10.15 13,606,000
Quote Details
52wk Low:9.46
52wk High:20.30
Vol:11.66M
Avg Vol(3m):259.6M
1Y Chng:-34.25%
1M Chng:+19.63%
Add to Watch List