The AES Corporation (AES) Stock Price

12.59 ▲ +0.18 (+1.45%)
Open: 12.27 Vol: 20.99M Day's range: 12.15 - 12.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▼ 12.57▲ 12.55▲ 12.17▲ 11.34▲
MA10 12.63▼ 12.53▲ 12.53▲ 11.55▲ 11.10▲
MA20 12.60▼ 12.52▲ 12.73▼ 11.17▲ 11.15▲
MA50 12.55▲ 12.37▲ 11.87▲ 10.93▲ 13.30▼
MA100 12.52▲ 11.77▲ 11.19▲ 11.10▲ 15.35▼
MA200 12.69▼ 11.14▲ 10.99▲ 12.63▼ 19.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.064▼ 0.217▲ 0.320▲
RSI 49.936▼ 53.827▲ 57.366▲ 62.844▲ 54.590▲
STOCH 72.788     78.313     63.819     82.766▲ 53.320    
WILL %R -75.610▼ -26.050     -51.648     -22.590▲ -19.330▲
CCI 13.063     150.318▲ 53.543     118.463▲ 193.041▲
Latest Filters Detected On AES
▼ RSI $AES RSI(14) Crossed Below 70 Set Alert
MA $AES Price Crossed Below MA(200) Set Alert
The AES Corporation News
AES Announces Quarterly Dividend
Friday, July 11, 2025 02:00 PM
The Board of Directors of The AES Corporation (NYSE: AES) declared a quarterly common stock dividend of $0.17595 per share payable on August 15, 2025 to shareholders of record at the close of business ...
What's Behind The 20% Jump In AES Stock?
Friday, July 11, 2025 03:15 AM
AES Corp is not a stock that makes headlines for significant price fluctuations, but investors were startled this week when it increased almost 20% in just one session.
S&P 500 Gains and Losses Today: Soaring Airline Stocks Help Lift Index to Record Close
Thursday, July 10, 2025 02:29 PM
The S&P 500 added 0.3% on Thursday, July 10, 2025, reaching another record close as Nvidia stock and Bitcoin climbed to new highs.
AES historical stock data
date open high low close volume
11/07/25 12.27 12.75 12.15 12.59 20,986,600
10/07/25 13.09 13.11 12.36 12.41 35,354,736
09/07/25 12.76 13.34 12.50 13.26 70,104,600
08/07/25 11.13 11.28 10.98 11.07 19,375,300
07/07/25 11.40 11.65 11.315 11.52 11,656,796
03/07/25 11.36 11.63 11.28 11.52 13,837,893
02/07/25 10.85 11.42 10.79 11.13 20,480,500
01/07/25 10.55 11.06 10.36 10.77 27,266,400
30/06/25 10.20 10.58 10.02 10.52 24,217,900
27/06/25 10.85 10.89 10.61 10.72 13,074,700
Quote Details
52wk Low:9.46
52wk High:20.30
Vol:20.99M
Avg Vol(3m):308.2M
1Y Chng:-28.14%
1M Chng:+25.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.44B