| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▼ | 24.18▼ | 24.14▼ | 24.12▲ | 23.79▲ |
| MA10 | 24.18▼ | 24.10▲ | 24.02▲ | 24.02▲ | 24.05▲ |
| MA20 | 24.19▼ | 24.00▲ | 24.21▼ | 23.61▲ | 24.55▼ |
| MA50 | 24.13▼ | 24.19▼ | 24.13▲ | 23.97▲ | 25.06▼ |
| MA100 | 24.01▲ | 24.15▼ | 23.68▲ | 24.55▼ | 20.90▲ |
| MA200 | 24.21▼ | 23.64▲ | 23.78▲ | 25.63▼ | 17.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.035▲ | -0.003▼ | 0.099▲ | -0.080▼ |
| RSI | 41.131▼ | 50.828▲ | 50.184▲ | 54.639▲ | 47.819▼ |
| STOCH | 20.171 | 87.753▲ | 64.037 | 73.086 | 45.961 |
| WILL %R | -100.000▼ | -25.287 | -60.843 | -25.610 | -46.957 |
| CCI | -176.842▼ | 58.794 | 24.004 | 52.859 | -7.094 |
|
Tuesday, October 19, 2021 06:11 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688), a patient-focused, innovative, commercial-stage, global biopharmaceutical company, and its partner Entasis Therapeutics Holdings Inc. (Nasdaq: ETTX), a ...
|
|
Tuesday, October 19, 2021 05:15 AM
Fluence Energy Inc aims to raise up to $744 million in its initial public offering in the United States, the energy storage technology company backed by Germany's Siemens AG said on Tuesday. Oct 19 ...
|
|
Tuesday, October 19, 2021 04:51 AM
By Colin Kellaher Fluence Energy Inc., the energy-storage venture of AES Corp. and Siemens AG, on Tuesday said it plans to sell 31 million shares at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 24.00 | 24.24 | 23.93 | 24.13 | 1,402,795 |
| 18/10/21 | 24.09 | 24.23 | 23.80 | 23.85 | 3,269,113 |
| 15/10/21 | 24.49 | 24.655 | 24.315 | 24.41 | 3,537,764 |
| 14/10/21 | 24.13 | 24.31 | 23.92 | 24.28 | 3,200,579 |
| 13/10/21 | 24.09 | 24.22 | 23.815 | 23.95 | 5,890,203 |
| 12/10/21 | 24.02 | 24.20 | 23.90 | 24.02 | 5,982,571 |
| 11/10/21 | 24.02 | 24.18 | 23.84 | 24.00 | 7,662,489 |
| 08/10/21 | 24.05 | 24.46 | 23.92 | 24.07 | 9,816,280 |
| 07/10/21 | 23.505 | 24.335 | 23.425 | 24.09 | 10,589,164 |
| 06/10/21 | 23.16 | 23.44 | 22.83 | 23.42 | 4,515,345 |
|
|
||||
|
|
||||
|
|