| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▲ | 20.43▲ | 20.41▲ | 20.45▲ | 20.05▲ |
| MA10 | 20.45▲ | 20.39▲ | 20.42▲ | 20.29▲ | 19.41▲ |
| MA20 | 20.44▲ | 20.42▲ | 20.44▲ | 20.07▲ | 17.90▲ |
| MA50 | 20.39▲ | 20.41▲ | 20.35▲ | 19.20▲ | 17.32▲ |
| MA100 | 20.40▲ | 20.33▲ | 20.16▲ | 17.64▲ | 15.37▲ |
| MA200 | 20.43▲ | 20.14▲ | 19.72▲ | 17.16▲ | 13.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.007▼ | -0.006▼ | 0.281▲ |
| RSI | 75.378▲ | 57.948▲ | 56.583▲ | 70.332▲ | 76.934▲ |
| STOCH | 77.341 | 76.632 | 48.958 | 86.037▲ | 93.832▲ |
| WILL %R | -14.286▲ | -25.000 | -25.000 | -11.628▲ | -2.101▲ |
| CCI | 312.667▲ | 100.161▲ | 70.140 | 99.539 | 113.782▲ |
| ▼ BREAK | $AES Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 15, 2020 12:55 PM
AES Corp (NYSE:AES) shares reached a new 52-week high on Monday . The company traded as high as $20.42 and last traded at $20.37, with a volume of 1973680 shares changing hands. The stock had ...
|
|
Wednesday, January 15, 2020 11:30 AM
CleanSpark (OTCMKTS:CLSKD) and AES (NYSE:AES) are both business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ...
|
|
Tuesday, January 14, 2020 12:16 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 20.51 | 20.60 | 20.24 | 20.50 | 5,006,100 |
| 16/01/20 | 20.45 | 20.58 | 20.35 | 20.57 | 2,819,500 |
| 15/01/20 | 20.35 | 20.58 | 20.26 | 20.46 | 3,099,200 |
| 14/01/20 | 20.30 | 20.41 | 20.20 | 20.40 | 3,893,400 |
| 13/01/20 | 20.14 | 20.42 | 20.14 | 20.31 | 3,143,700 |
| 10/01/20 | 20.23 | 20.33 | 20.14 | 20.18 | 2,473,287 |
| 09/01/20 | 20.07 | 20.42 | 20.07 | 20.26 | 4,163,200 |
| 08/01/20 | 20.14 | 20.25 | 19.89 | 20.06 | 4,476,400 |
| 07/01/20 | 20.02 | 20.12 | 19.88 | 20.10 | 3,130,221 |
| 06/01/20 | 19.75 | 20.04 | 19.74 | 20.03 | 4,348,400 |
|
|
||||
|
|
||||
|
|