The AES Corporation (AES) Stock Price

15.525 ▼ -0.475 (-2.97%)
Open: 15.91 Vol: 2.73M Day's range: 15.47 - 15.91 Feb 26, 12:14 EST
IEX Real-Time Quote
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.56▼ 15.75▼ 16.10▼ 16.36▼
MA10 15.52▲ 15.79▼ 15.93▼ 16.31▼ 17.23▼
MA20 15.56▼ 15.94▼ 16.09▼ 16.51▼ 17.11▼
MA50 15.77▼ 16.20▼ 16.39▼ 17.67▼ 18.90▼
MA100 15.94▼ 16.38▼ 16.38▼ 16.64▼ 21.72▼
MA200 16.07▼ 16.41▼ 16.73▼ 18.12▼ 22.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.048▼ -0.057▼ -0.029▼ -0.070▼
RSI 33.488▼ 19.966▼ 21.849▼ 34.972▼ 38.250▼
STOCH 49.876     9.422▼ 22.867     44.894     13.941▼
WILL %R -63.333     -91.912▼ -92.667▼ -96.207▼ -98.847▼
CCI -28.022     -104.856▼ -192.425▼ -185.337▼ -126.893▼
Latest Filters Detected On AES
MACD $AES MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AES Price Breaks 60 Days Low Set Alert
BREAK $AES Price Breaks 30 Days Low Set Alert
BREAK $AES Price Breaks 20 Days Low Set Alert
BREAK $AES Price Breaks 10 Days Low Set Alert
The AES Corporation News
Monday, February 26, 2024 07:05 AM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.16%. Stock indexes this morning ...
Monday, February 26, 2024 05:54 AM
Mini futures (ESH24)are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.16% this morning as market participants looked ahead to remarks from a host of Federal Reserve officials and ...
Monday, February 26, 2024 04:53 AM
The AES Corporation (NYSE: AES) is expected to release earnings results for its fourth quarter, after the closing bell on Feb. 26, 2024.
AES historical stock data
date open high low close volume
26/02/24 15.91 15.91 15.47 15.525 2,725,454
23/02/24 16.03 16.21 15.91 16.00 5,890,200
22/02/24 16.40 16.56 15.99 16.00 6,579,900
21/02/24 16.45 16.64 16.32 16.55 4,480,900
20/02/24 16.61 16.89 16.40 16.42 5,732,400
16/02/24 16.52 16.85 16.41 16.77 5,771,600
15/02/24 16.36 16.92 16.30 16.78 6,395,700
14/02/24 16.13 16.355 15.89 16.14 7,667,603
13/02/24 16.40 16.54 15.70 16.01 7,000,000
12/02/24 16.52 16.90 16.41 16.88 6,170,000
Quote Details
52wk Low:11.43
52wk High:25.74
Vol:2.73M
Avg Vol(3m):112.5M
1Y Chng:-33.14%
1M Chng:-15.81%
Add to Watch List