The AES Corporation (AES) Stock Price

21.15 ▲ +0.69 (+3.37%)
Open: 20.72 Vol: 5.63M Day's range: 20.55 - 21.23 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▼ 21.06▲ 21.03▲ 20.86▲ 20.47▲
MA10 21.16▼ 20.99▲ 20.86▲ 20.97▲ 19.88▲
MA20 21.08▲ 20.80▲ 20.66▲ 20.58▲ 18.49▲
MA50 21.01▲ 20.71▲ 20.97▲ 19.66▲ 16.85▲
MA100 20.86▲ 20.97▲ 20.93▲ 18.09▲ 16.86▲
MA200 20.66▲ 20.89▲ 20.49▲ 16.11▲ 14.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.042▲ 0.089▲ -0.071▼ 0.244▲
RSI 62.046▲ 70.556▲ 64.152▲ 58.213▲ 66.367▲
STOCH 86.281▲ 82.931▲ 93.964▲ 38.649     74.578    
WILL %R -30.189     -10.191▲ -9.249▲ -52.703     -22.522▲
CCI 67.535     152.122▲ 125.200▲ 4.251     93.701    
Latest Filters Detected On AES
CDL $AES Doji Star Candlestick Pattern Detected Set Alert
MACD $AES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AES RSI(14) Crossed Below 50 Set Alert
The AES Corporation News
Tuesday, November 24, 2020 03:13 AM
Commonwealth Equity Services LLC grew its holdings in The AES Co. (NYSE:AES) by 144.0% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
Friday, November 20, 2020 01:59 AM
Cambridge Investment Research Advisors Inc. lessened its holdings in shares of The AES Co. (NYSE:AES) by 12.8% in the third quarter, according to the company in its most recent filing with the ...
Thursday, November 19, 2020 12:39 PM
PRNewswire/ -- (NYSE: AES) announced that it has priced $800 million aggregate principal amount of 1.375% senior notes due 2026 (the "2026 ...
AES historical stock data
date open high low close volume
24/11/20 20.72 21.23 20.55 21.15 5,628,200
23/11/20 20.61 20.70 20.36 20.46 5,700,700
20/11/20 20.73 20.85 20.38 20.42 6,956,400
19/11/20 21.28 21.30 20.815 20.88 6,073,457
18/11/20 21.36 21.55 21.18 21.37 11,401,900
17/11/20 21.13 21.52 21.13 21.35 4,545,800
16/11/20 21.29 21.43 21.07 21.33 5,490,200
13/11/20 20.72 21.01 20.63 20.87 4,756,600
12/11/20 21.11 21.11 20.28 20.54 5,706,800
11/11/20 21.00 21.60 20.88 21.29 6,060,800
Quote Details
52wk Low:8.11
52wk High:22.32
Vol:5.63M
Avg Vol(3m):106.2M
1Y Chng:+11.79%
1M Chng:+7.74%
Add to Watch List