The AES Corporation (AES) Stock Price

16.24 ▲ +0.28 (+1.75%)
Open: 15.85 Vol: 7.3M Day's range: 15.77 - 16.27 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.24▲ 16.18▲ 16.14▲ 16.44▼ 16.92▼
MA10 16.21▲ 16.12▲ 16.06▲ 16.79▼ 18.15▼
MA20 16.16▲ 16.04▲ 16.24▲ 17.22▼ 19.51▼
MA50 16.13▲ 16.41▼ 16.74▼ 18.92▼ 23.31▼
MA100 16.04▲ 16.79▼ 16.98▼ 19.96▼ 23.19▼
MA200 16.21▲ 17.03▼ 17.51▼ 22.83▼ 22.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.053▲ 0.039▲ -0.019▼ -0.298▼
RSI 63.938▲ 54.551▲ 43.758▼ 30.559▼ 27.750▼
STOCH 86.230▲ 87.257▲ 73.205     10.851▼ 6.042▼
WILL %R -12.121▲ -4.082▲ -25.397     -74.033     -93.119▼
CCI 93.546     117.936▲ 92.308     -173.802▼ -113.095▼
Latest Filters Detected On AES
RSI $AES RSI(14) Crossed Above 30 Set Alert
CDL $AES Piercing Candlestick Pattern Detected Set Alert
The AES Corporation News
Tuesday, September 26, 2023 03:00 AM
IMVT-1402 subcutaneous (SC) doses achieved peak Immunoglobulin G (IgG) reductions that are similar to those previously observed with batoclimabNo decrease in serum albumin below baseline or increase ...
Monday, September 25, 2023 07:54 AM
AES Corp. (NYSE: AES)’s stock price has plunge by -2.86relation to previous closing price of 16.43. Nevertheless, the company has seen a -7.42% plunge in its stock price over the last five trading ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AES historical stock data
date open high low close volume
25/09/23 15.85 16.27 15.77 16.24 7,299,100
22/09/23 16.34 16.41 15.92 15.96 6,984,686
21/09/23 16.60 16.77 16.42 16.43 5,510,700
20/09/23 16.89 17.09 16.77 16.79 5,185,100
19/09/23 17.05 17.10 16.74 16.76 6,291,500
18/09/23 17.21 17.27 17.01 17.08 5,239,400
15/09/23 17.43 17.58 17.20 17.24 10,176,800
14/09/23 17.18 17.51 17.08 17.39 11,388,300
13/09/23 17.12 17.225 16.9828 16.99 6,629,088
12/09/23 17.07 17.27 17.00 17.03 8,104,700
Quote Details
52wk Low:15.77
52wk High:29.89
Vol:7.3M
Avg Vol(3m):107.2M
1Y Chng:-34.20%
1M Chng:-14.62%
Add to Watch List