The AES Corporation (AES) Stock Price

15.95 ▲ +0.17 (+1.08%)
Open: 15.76 Vol: 6.79M Day's range: 15.73 - 15.96 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▲ 15.90▲ 15.88▲ 15.83▲ 15.50▲
MA10 15.89▲ 15.85▲ 15.83▲ 15.67▲ 15.18▲
MA20 15.88▲ 15.83▲ 15.85▲ 15.48▲ 14.49▲
MA50 15.85▲ 15.84▲ 15.68▲ 15.16▲ 12.80▲
MA100 15.83▲ 15.67▲ 15.55▲ 14.41▲ 11.77▲
MA200 15.85▲ 15.52▲ 15.42▲ 13.19▲ 11.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.001▲ 0.027▲ 0.058▲
RSI 64.058▲ 61.109▲ 59.913▲ 62.581▲ 71.234▲
STOCH 82.857▲ 79.016     77.636     83.190▲ 69.151    
WILL %R 0.000▲ -2.985▲ -2.985▲ -7.143▲ -10.061▲
CCI 206.582▲ 138.217▲ 181.319▲ 117.754▲ 117.095▲
Latest Filters Detected On AES
CDL $AES Engulfing Candlestick Pattern Detected Set Alert
The AES Corporation News
Saturday, December 15, 2018 12:51 AM
These stocks are Parsley Energy Inc (NYSE:PE), Tableau Software Inc (NYSE:DATA), The AES Corporation (NYSE:AES), and China Eastern Airlines Corp. Ltd. (NYSE:CEA). This group of stocks' market ...
Friday, December 14, 2018 11:57 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards The AES Corporation (NYSE:AES). The AES Corporation (NYSE:AES) shareholders ...
Friday, December 14, 2018 03:35 AM
He explained it has the best technology when it comes to the heart. Cramer likes AES Corp (NYSE: AES). Innovative Industrial Properties Inc (NYSE: IIPR) is up 60 percent for the year and it's vulnerab...
AES historical stock data
date open high low close volume
14/12/18 15.76 15.96 15.73 15.95 6,789,798
13/12/18 15.93 15.93 15.71 15.78 4,633,276
12/12/18 15.97 16.02 15.84 15.89 7,201,069
11/12/18 15.89 15.93 15.60 15.74 7,325,834
10/12/18 15.50 15.79 15.49 15.77 6,072,324
07/12/18 15.49 15.63 15.41 15.53 3,844,517
06/12/18 15.34 15.51 15.04 15.45 7,542,175
04/12/18 15.61 15.76 15.44 15.46 7,138,148
03/12/18 15.59 15.70 15.52 15.60 5,589,206
30/11/18 15.44 15.52 15.36 15.49 7,152,002
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.761
52wk High:16.28
Vol:6.79M
Avg Vol(3m):115.2M
1Y Chng:+49.98%
1M Chng:+8.21%
Add to Watch List