The AES Corporation (AES) Stock Price

13.91 ▼ -0.53 (-3.67%)
Open: 14.375 Vol: 5.09M Day's range: 13.77 - 14.375 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▼ 13.94▼ 13.92▼ 14.29▼ 13.63▲
MA10 13.95▼ 13.90▲ 14.05▼ 14.23▼ 13.18▲
MA20 13.97▼ 14.04▼ 14.09▼ 13.78▲ 13.48▲
MA50 13.92▼ 14.16▼ 14.30▼ 13.27▲ 16.15▼
MA100 14.01▼ 14.30▼ 14.08▼ 13.93▼ 16.07▼
MA200 14.07▼ 14.03▼ 13.73▲ 16.26▼ 13.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ -0.021▼ -0.002▼ 0.246▲
RSI 42.217▼ 41.303▼ 40.061▼ 51.336▲ 46.743▼
STOCH 26.060     54.929     19.462▼ 58.529     67.264    
WILL %R -83.333▼ -79.699▼ -79.699▼ -60.963     -28.676    
CCI -100.260▼ -24.875     -72.514     -16.876     109.993▲
Latest Filters Detected On AES
MA $AES MA(20) Crossed Below MA(50) Set Alert
The AES Corporation News
Tuesday, July 07, 2020 05:25 AM
To wit, The AES Corporation (NYSE:AES) shares are up 32% in three years, besting the market return. The bad news is that the share price seems to lack positive momentum recently, since it has dropped ...
Tuesday, June 30, 2020 05:10 AM
AES Corp. (NYSE:AES) agrees to sell its entire equity interest in the 295 MW Itabo power plant in San Cristobal, Dominican Republic, to co-owner Grupo Linda for ~$101M.AES has owned and operated the I ...
Tuesday, June 30, 2020 04:03 AM
ARLINGTON, Va., June 30, 2020 /PRNewswire/ -- The AES Corporation (NYSE: AES) announced today an agreement to sell 100% of its equity interest in the 295 MW Itabo power plant in San Cristobal ...
AES historical stock data
date open high low close volume
09/07/20 14.375 14.375 13.77 13.91 5,092,481
08/07/20 14.08 14.47 13.96 14.44 6,213,369
07/07/20 14.24 14.25 14.03 14.14 4,165,200
06/07/20 14.79 15.05 14.34 14.47 5,526,900
02/07/20 14.61 14.81 14.44 14.48 4,701,800
01/07/20 14.60 14.69 14.28 14.41 5,467,378
30/06/20 14.26 14.55 14.085 14.49 9,070,918
29/06/20 13.96 14.44 13.72 14.34 9,840,400
26/06/20 13.82 13.98 13.53 13.75 13,076,500
25/06/20 13.74 13.96 13.57 13.88 9,719,400
Quote Details
52wk Low:8.11
52wk High:21.23
Vol:5.09M
Avg Vol(3m):112.1M
1Y Chng:-18.44%
1M Chng:+7.91%
Add to Watch List