| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.49▲ | 18.49▲ | 18.50▼ | 17.78▲ |
| MA10 | 18.47▲ | 18.49▲ | 18.50▲ | 18.27▲ | 16.97▲ |
| MA20 | 18.49▲ | 18.50▲ | 18.50▲ | 17.76▲ | 16.49▲ |
| MA50 | 18.49▲ | 18.48▲ | 18.40▲ | 16.78▲ | 16.63▲ |
| MA100 | 18.49▲ | 18.38▲ | 18.01▲ | 16.43▲ | 14.66▲ |
| MA200 | 18.49▲ | 17.95▲ | 17.35▲ | 16.81▲ | 12.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.012▼ | 0.039▲ | 0.295▲ |
| RSI | 58.071▲ | 52.357▲ | 54.205▲ | 73.516▲ | 69.300▲ |
| STOCH | 31.870 | 60.824 | 56.944 | 95.980▲ | 93.895▲ |
| WILL %R | -15.000▲ | -36.364 | -33.333 | -9.211▲ | -3.465▲ |
| CCI | 41.200 | -18.834 | -36.506 | 82.734 | 155.959▲ |
|
Thursday, November 21, 2019 05:05 PM
The Dayton Power and Light Company (DP&L), a subsidiary of The AES Corporation (NYSE:AES), announced today that the Public Utilities Commission of Ohio (PUCO) issued an opinion and order invalidating ...
|
|
Thursday, November 21, 2019 03:05 PM
The AES Corporation (NYSE:AES) announced that the Public Utilities Commission of Ohio (PUCO) has modified Dayton Power & Light's (DP&L) rates, removing the annual Distribution Modernization Rider (DMR ...
|
|
Wednesday, November 20, 2019 12:43 PM
Additional trades and portfolio composition During the quarter, Ubben's firm also increased its positions in Strategic Education Inc. (NASDAQ:STRA), Hawaiian Electric Industries Inc. (NYSE:HE), Enviva ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 18.60 | 18.64 | 18.33 | 18.50 | 7,280,800 |
| 20/11/19 | 18.46 | 18.62 | 18.31 | 18.60 | 14,625,700 |
| 19/11/19 | 18.47 | 18.53 | 18.40 | 18.48 | 5,954,800 |
| 18/11/19 | 18.42 | 18.50 | 18.33 | 18.49 | 5,863,900 |
| 15/11/19 | 18.40 | 18.48 | 18.33 | 18.45 | 6,745,200 |
| 14/11/19 | 18.16 | 18.44 | 18.15 | 18.41 | 7,964,200 |
| 13/11/19 | 18.10 | 18.21 | 17.98 | 18.15 | 5,824,400 |
| 12/11/19 | 17.86 | 18.14 | 17.82 | 18.06 | 8,803,300 |
| 11/11/19 | 17.65 | 18.03 | 17.56 | 17.93 | 6,040,100 |
| 08/11/19 | 17.49 | 17.65 | 17.38 | 17.64 | 4,905,500 |
|
|
||||
|
|
||||
|
|