| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▲ | 26.78▲ | 26.75▲ | 26.72▲ | 27.43▼ |
| MA10 | 26.82▲ | 26.71▲ | 26.76▲ | 27.19▼ | 26.52▲ |
| MA20 | 26.77▲ | 26.76▲ | 26.88▲ | 27.41▼ | 23.80▲ |
| MA50 | 26.70▲ | 26.84▲ | 26.99▼ | 25.91▲ | 18.69▲ |
| MA100 | 26.71▲ | 27.00▼ | 27.59▼ | 23.25▲ | 18.02▲ |
| MA200 | 26.85▲ | 27.59▼ | 26.76▲ | 19.50▲ | 15.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.029▲ | 0.017▲ | -0.238▼ | 0.150▲ |
| RSI | 63.006▲ | 55.007▲ | 50.681▲ | 50.768▲ | 64.142▲ |
| STOCH | 61.955 | 79.065 | 53.175 | 40.895 | 73.297 |
| WILL %R | -16.279▲ | -6.306▲ | -26.761 | -61.756 | -24.773▲ |
| CCI | 169.771▲ | 172.868▲ | 48.951 | -79.737 | 56.056 |
| MA | $AES Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 03, 2021 03:27 PM
Uplight Inc. has taken a new investment deal from a bloc of investors that values the company at $1.5 billion, making it Colorado’s newest unicorn.
|
|
Wednesday, March 03, 2021 01:08 PM
The AES Corporation (NYSE: AES) ("AES" or the "Company") announced today its intention to offer to sell, subject to market and other conditions, 10,000,000 Equity Units (the "Units"), each with a ...
|
|
Wednesday, March 03, 2021 02:41 AM
Schneider Electric, a provider of sustainable energy solutions and a private equity investor group led by Huck Capital have agreed to invest in Uplight, a technology partner for energy providers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 26.76 | 26.94 | 26.35 | 26.89 | 6,996,861 |
| 02/03/21 | 26.98 | 27.10 | 26.6427 | 26.81 | 5,343,169 |
| 01/03/21 | 27.07 | 27.30 | 26.62 | 27.00 | 5,564,899 |
| 26/02/21 | 26.40 | 27.14 | 26.12 | 26.56 | 5,226,682 |
| 25/02/21 | 27.68 | 27.89 | 26.19 | 26.35 | 8,306,351 |
| 24/02/21 | 27.23 | 28.28 | 27.19 | 27.96 | 8,671,961 |
| 23/02/21 | 26.88 | 27.34 | 25.54 | 27.22 | 9,692,121 |
| 22/02/21 | 28.12 | 28.19 | 26.97 | 27.00 | 8,845,635 |
| 19/02/21 | 28.01 | 28.60 | 27.93 | 28.31 | 4,319,503 |
| 18/02/21 | 28.61 | 28.815 | 27.3699 | 27.81 | 7,538,244 |
|
|
||||
|
|
||||
|
|