| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.18▲ | 16.14▲ | 16.44▼ | 16.92▼ |
| MA10 | 16.21▲ | 16.12▲ | 16.06▲ | 16.79▼ | 18.15▼ |
| MA20 | 16.16▲ | 16.04▲ | 16.24▲ | 17.22▼ | 19.51▼ |
| MA50 | 16.13▲ | 16.41▼ | 16.74▼ | 18.92▼ | 23.31▼ |
| MA100 | 16.04▲ | 16.79▼ | 16.98▼ | 19.96▼ | 23.19▼ |
| MA200 | 16.21▲ | 17.03▼ | 17.51▼ | 22.83▼ | 22.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.053▲ | 0.039▲ | -0.019▼ | -0.298▼ |
| RSI | 63.938▲ | 54.551▲ | 43.758▼ | 30.559▼ | 27.750▼ |
| STOCH | 86.230▲ | 87.257▲ | 73.205 | 10.851▼ | 6.042▼ |
| WILL %R | -12.121▲ | -4.082▲ | -25.397 | -74.033 | -93.119▼ |
| CCI | 93.546 | 117.936▲ | 92.308 | -173.802▼ | -113.095▼ |
|
Tuesday, September 26, 2023 03:00 AM
IMVT-1402 subcutaneous (SC) doses achieved peak Immunoglobulin G (IgG) reductions that are similar to those previously observed with batoclimabNo decrease in serum albumin below baseline or increase ...
|
|
Monday, September 25, 2023 07:54 AM
AES Corp. (NYSE: AES)’s stock price has plunge by -2.86relation to previous closing price of 16.43. Nevertheless, the company has seen a -7.42% plunge in its stock price over the last five trading ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 15.85 | 16.27 | 15.77 | 16.24 | 7,299,100 |
| 22/09/23 | 16.34 | 16.41 | 15.92 | 15.96 | 6,984,686 |
| 21/09/23 | 16.60 | 16.77 | 16.42 | 16.43 | 5,510,700 |
| 20/09/23 | 16.89 | 17.09 | 16.77 | 16.79 | 5,185,100 |
| 19/09/23 | 17.05 | 17.10 | 16.74 | 16.76 | 6,291,500 |
| 18/09/23 | 17.21 | 17.27 | 17.01 | 17.08 | 5,239,400 |
| 15/09/23 | 17.43 | 17.58 | 17.20 | 17.24 | 10,176,800 |
| 14/09/23 | 17.18 | 17.51 | 17.08 | 17.39 | 11,388,300 |
| 13/09/23 | 17.12 | 17.225 | 16.9828 | 16.99 | 6,629,088 |
| 12/09/23 | 17.07 | 17.27 | 17.00 | 17.03 | 8,104,700 |
|
|
||||
|
|
||||
|
|