The AES Corporation (AES) Stock Price

20.53 ▼ -0.14 (-0.68%)
Open: 20.81 Vol: 5.71M Day's range: 20.12 - 20.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▲ 20.31▲ 20.32▲ 20.45▲ 20.92▼
MA10 20.39▲ 20.33▲ 20.45▲ 20.19▲ 22.81▼
MA20 20.31▲ 20.49▲ 20.43▲ 20.67▼ 22.46▼
MA50 20.30▲ 20.46▲ 20.29▲ 22.81▼ 23.69▼
MA100 20.45▲ 20.26▲ 20.52▲ 22.58▼ 22.96▼
MA200 20.44▲ 20.56▼ 22.07▼ 23.40▼ 19.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.015▼ -0.023▼ 0.107▲ -0.275▼
RSI 70.324▲ 54.690▲ 53.440▲ 42.823▼ 39.065▼
STOCH 89.020▲ 30.954     28.872     55.865     26.148    
WILL %R -13.750▲ -46.053     -44.872     -53.356     -81.165▼
CCI 109.231▲ 23.323     2.844     2.645     -83.130    
Latest Filters Detected On AES
MA $AES Price Crossed Below MA(7) Set Alert
MA $AES Price Crossed Below MA(13) Set Alert
RSI $AES RSI(14) Crossed Below 50 Set Alert
The AES Corporation News
Saturday, May 21, 2022 04:00 AM
Children already on other lipid-lowering therapies entered the trial with dangerously high LDL-C (264 mg/dL on average), and 79% saw their LDL-C reduced by at least half at 24 weeks ...
Friday, May 20, 2022 07:59 AM
Karyopharm Therapeutics Inc. (Nasdaq: KPTI), a commercial-stage pharmaceutical company pioneering novel cancer therapies, and the Menarini Group ("Menarini"), a privately-held, leading international ...
Friday, May 20, 2022 06:46 AM
The Menarini Group and Radius Health Inc's (NASDAQ: RDUS) data from the phase 3 EMERALD trial evaluating elacestrant for ER+/HER2- advanced or metastatic breast cancer were published in the Journal of ...
AES historical stock data
date open high low close volume
20/05/22 20.81 20.90 20.12 20.53 5,709,400
19/05/22 20.17 20.865 20.17 20.67 5,195,006
18/05/22 20.65 20.705 20.11 20.23 3,406,344
17/05/22 20.41 20.77 20.26 20.76 3,971,200
16/05/22 20.20 20.355 19.98 20.06 4,846,047
13/05/22 19.83 20.44 19.73 20.24 5,685,300
12/05/22 19.87 20.12 19.14 19.45 8,280,400
11/05/22 19.99 20.765 19.90 19.96 4,756,407
10/05/22 20.34 20.54 19.38 19.96 7,188,600
09/05/22 20.77 20.96 19.92 20.06 7,248,600
Quote Details
52wk Low:19.14
52wk High:27.00
Vol:5.71M
Avg Vol(3m):114.9M
1Y Chng:-19.11%
1M Chng:-17.32%
Add to Watch List