The AES Corporation (AES) Stock Price

20.50 ▼ -0.07 (-0.34%)
Open: 20.51 Vol: 5.01M Day's range: 20.24 - 20.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▲ 20.43▲ 20.41▲ 20.45▲ 20.05▲
MA10 20.45▲ 20.39▲ 20.42▲ 20.29▲ 19.41▲
MA20 20.44▲ 20.42▲ 20.44▲ 20.07▲ 17.90▲
MA50 20.39▲ 20.41▲ 20.35▲ 19.20▲ 17.32▲
MA100 20.40▲ 20.33▲ 20.16▲ 17.64▲ 15.37▲
MA200 20.43▲ 20.14▲ 19.72▲ 17.16▲ 13.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ -0.007▼ -0.006▼ 0.281▲
RSI 75.378▲ 57.948▲ 56.583▲ 70.332▲ 76.934▲
STOCH 77.341     76.632     48.958     86.037▲ 93.832▲
WILL %R -14.286▲ -25.000     -25.000     -11.628▲ -2.101▲
CCI 312.667▲ 100.161▲ 70.140     99.539     113.782▲
Latest Filters Detected On AES
BREAK $AES Price Breaks 10 Days Low Set Alert
The AES Corporation News
Wednesday, January 15, 2020 12:55 PM
AES Corp (NYSE:AES) shares reached a new 52-week high on Monday . The company traded as high as $20.42 and last traded at $20.37, with a volume of 1973680 shares changing hands. The stock had ...
Wednesday, January 15, 2020 11:30 AM
CleanSpark (OTCMKTS:CLSKD) and AES (NYSE:AES) are both business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ...
Tuesday, January 14, 2020 12:16 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
AES historical stock data
date open high low close volume
17/01/20 20.51 20.60 20.24 20.50 5,006,100
16/01/20 20.45 20.58 20.35 20.57 2,819,500
15/01/20 20.35 20.58 20.26 20.46 3,099,200
14/01/20 20.30 20.41 20.20 20.40 3,893,400
13/01/20 20.14 20.42 20.14 20.31 3,143,700
10/01/20 20.23 20.33 20.14 20.18 2,473,287
09/01/20 20.07 20.42 20.07 20.26 4,163,200
08/01/20 20.14 20.25 19.89 20.06 4,476,400
07/01/20 20.02 20.12 19.88 20.10 3,130,221
06/01/20 19.75 20.04 19.74 20.03 4,348,400
Quote Details
52wk Low:14.60
52wk High:20.60
Vol:5.01M
Avg Vol(3m):95.3M
1Y Chng:+20.73%
1M Chng:+8.98%
Add to Watch List