The AES Corporation (AES) Stock Price

19.33 ▼ -0.27 (-1.38%)
Open: 19.53 Vol: 3.86M Day's range: 19.20 - 19.61 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▲ 19.33▲ 19.31▲ 19.76▼ 20.60▼
MA10 19.34▼ 19.31▲ 19.41▼ 20.11▼ 19.21▲
MA20 19.34▼ 19.42▼ 19.54▼ 20.64▼ 17.86▲
MA50 19.30▲ 19.64▼ 19.94▼ 19.15▲ 17.78▲
MA100 19.39▼ 20.03▼ 20.51▼ 17.76▲ 21.25▼
MA200 19.53▼ 20.53▼ 20.42▼ 17.22▲ 22.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.002▲ -0.299▼ 0.369▲
RSI 51.343▲ 40.039▼ 35.570▼ 42.081▼ 53.862▲
STOCH 31.017     54.905     19.644▼ 8.809▼ 80.778▲
WILL %R -50.000     -76.364▼ -81.944▼ -95.681▼ -38.554    
CCI -89.996     -11.972     -61.594     -129.954▼ 46.133    
Latest Filters Detected On AES
BREAK $AES Price Breaks 20 Days Low Set Alert
BREAK $AES Price Breaks 10 Days Low Set Alert
The AES Corporation News
Friday, June 14, 2024 12:30 AM
June 14, 2024 (GLOBE NEWSWIRE) -- Disc Medicine, Inc. (NASDAQ:IRON), a clinical-stage biopharmaceutical ... DISC-3405 was generally well-tolerated with no SAEs, AEs higher than Grade 2, or AEs leading ...
Thursday, June 13, 2024 11:20 AM
Seaport Research Partners raised the price target for the AES Corp. (NYSE:AES) stock from “a Buy” to “a Neutral”. The rating was released on May 21, 2024, according to finviz. The research report from ...
Thursday, June 13, 2024 09:00 AM
Here's why you should take advantage. The AES Corporation (NYSE: AES) ("AES" or the "Company") announced today the pricing of $950,000,000 million aggregate principal amount of its 7.600% fixed-to ...
AES historical stock data
date open high low close volume
14/06/24 19.53 19.61 19.20 19.33 3,860,825
13/06/24 19.55 19.93 19.42 19.60 5,082,700
12/06/24 20.54 20.63 19.54 19.66 6,389,247
11/06/24 20.10 20.28 19.645 19.83 6,329,169
10/06/24 19.86 20.50 19.75 20.38 5,453,900
07/06/24 20.02 20.38 19.84 19.87 5,768,100
06/06/24 20.60 20.90 20.24 20.36 6,630,900
05/06/24 20.55 21.12 20.53 20.86 6,246,500
04/06/24 20.66 20.85 20.17 20.49 7,152,300
03/06/24 21.82 21.82 20.62 20.76 7,076,900
Quote Details
52wk Low:11.43
52wk High:22.60
Vol:3.86M
Avg Vol(3m):137.1M
1Y Chng:-9.88%
1M Chng:+3.54%
Add to Watch List