The AES Corporation (AES) Stock Price

17.29 ▲ +0.16 (+0.93%)
Open: 17.14 Vol: 5.46M Day's range: 17.11 - 17.30 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▲ 17.21▲ 17.22▲ 17.09▲ 17.00▲
MA10 17.25▲ 17.19▲ 17.17▲ 17.10▲ 16.75▲
MA20 17.21▲ 17.14▲ 17.08▲ 16.89▲ 17.21▲
MA50 17.19▲ 17.04▲ 17.06▲ 16.59▲ 15.93▲
MA100 17.15▲ 17.06▲ 16.87▲ 17.18▲ 13.62▲
MA200 17.07▲ 16.85▲ 16.75▲ 16.27▲ 12.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.023▲ 0.032▲ -0.083▼
RSI 69.524▲ 65.856▲ 68.700▲ 60.281▲ 57.100▲
STOCH 83.491▲ 64.729     86.973▲ 60.573     69.404    
WILL %R -6.897▲ -5.128▲ -2.985▲ -11.790▲ -35.845    
CCI 135.185▲ 212.490▲ 131.675▲ 98.346     59.861    
Latest Filters Detected On AES
CDL $AES Doji Candlestick Pattern Detected Set Alert
MA $AES Price Crossed Below MA(7) Set Alert
The AES Corporation News
Monday, July 15, 2019 05:22 AM
ARLINGTON, Va.--(BUSINESS WIRE)-- The AES Corporation (NYSE:AES) today announced the merger of Simple Energy with Tendril to form Uplight, a new company that offers the most comprehensive suite of ...
Tuesday, July 09, 2019 06:00 AM
The Dayton Power and Light Company (DP&L), a subsidiary of The AES Corporation (NYSE: AES), announces a new look and enhanced features to dpandl.com, offering customers easy access to essential ...
Thursday, July 04, 2019 07:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2011 Andrés Ricardo Weilert was appointed CEO of The AES Corporation ...
AES historical stock data
date open high low close volume
16/07/19 17.14 17.30 17.11 17.29 5,459,423
15/07/19 17.04 17.145 16.965 17.13 1,558,479
12/07/19 16.97 17.08 16.845 17.08 2,485,546
11/07/19 17.005 17.02 16.83 16.96 2,616,856
10/07/19 17.09 17.145 16.97 16.99 3,325,718
09/07/19 17.14 17.175 16.97 17.065 2,831,672
08/07/19 17.07 17.205 17.05 17.135 2,128,487
05/07/19 17.16 17.18 16.905 17.115 2,502,929
03/07/19 17.10 17.425 17.09 17.29 3,800,400
02/07/19 16.815 17.105 16.78 16.93 4,672,662
Quote Details
52wk Low:12.795
52wk High:18.52
Vol:5.46M
Avg Vol(3m):89.4M
1Y Chng:+29.61%
1M Chng:+7.46%
Add to Watch List