The AES Corporation (AES) Stock Price

17.96 ▲ +0.20 (+1.13%)
Open: 17.85 Vol: 7.46M Day's range: 17.42 - 18.13 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▼ 18.01▼ 18.02▼ 18.22▼ 18.00▼
MA10 17.98▼ 17.95▲ 17.89▲ 18.11▼ 17.34▲
MA20 18.02▼ 17.91▲ 18.04▼ 17.92▲ 15.42▲
MA50 18.01▼ 18.10▼ 18.21▼ 17.05▲ 16.48▲
MA100 17.86▲ 18.18▼ 17.91▲ 15.21▲ 16.42▲
MA200 18.03▼ 17.91▲ 17.87▲ 16.14▲ 13.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.034▲ 0.006▲ -0.064▼ 0.458▲
RSI 46.335▼ 48.751▼ 46.349▼ 53.750▲ 59.569▲
STOCH 48.243     83.048▲ 65.147     57.118     87.604▲
WILL %R -51.163     -22.857▲ -46.269     -58.145     -19.529▲
CCI -16.667     36.214     -5.352     -13.691     72.059    
Latest Filters Detected On AES
CDL $AES Marubozu Candlestick Pattern Detected Set Alert
BREAK $AES Price Breaks 10 Days High Set Alert
MACD $AES MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AES MACD(12,26,9) Crossed Above Zero Set Alert
The AES Corporation News
Thursday, September 17, 2020 06:45 AM
Dayton Power & Light Company (DP&L;), a subsidiary of The AES Corporation (NYSE: AES), today marks the announcement of its Smart Operations Center in Ohio, the first of its kind in the United States, ...
Tuesday, September 15, 2020 05:47 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, September 07, 2020 03:57 PM
Shares of AES (NYSE:AES) jumped 16.5% in August, according to data provided by S&P Global Market Intelligence. With those gains, the utility stock hugely outperformed the Dow Jones Utility Average ...
AES historical stock data
date open high low close volume
24/09/20 17.85 18.13 17.42 17.96 7,458,000
23/09/20 18.37 18.45 17.76 17.76 5,252,769
22/09/20 18.36 18.46 18.00 18.24 4,816,300
21/09/20 18.42 18.53 17.98 18.36 4,589,077
18/09/20 18.47 19.12 18.45 18.79 11,532,800
17/09/20 17.88 18.59 17.61 18.43 6,893,600
16/09/20 17.81 18.13 17.73 18.06 4,346,300
15/09/20 18.09 18.14 17.62 17.79 3,703,300
14/09/20 17.89 18.08 17.72 17.95 4,413,900
11/09/20 17.40 17.8499 17.255 17.80 6,881,637
Quote Details
52wk Low:8.11
52wk High:21.23
Vol:7.46M
Avg Vol(3m):101.8M
1Y Chng:+12.32%
1M Chng:+0.96%
Add to Watch List