| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.56▼ | 11.55▼ | 11.09▲ | 11.12▲ |
| MA10 | 11.54▼ | 11.54▼ | 11.52▲ | 10.81▲ | 10.99▲ |
| MA20 | 11.54▼ | 11.53▼ | 11.33▲ | 10.93▲ | 11.10▲ |
| MA50 | 11.56▼ | 11.15▲ | 10.92▲ | 10.75▲ | 13.28▼ |
| MA100 | 11.53▼ | 10.88▲ | 10.80▲ | 11.01▲ | 15.34▼ |
| MA200 | 11.39▲ | 10.85▲ | 10.64▲ | 12.76▼ | 19.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.025▼ | -0.003▼ | 0.093▲ | 0.252▲ |
| RSI | 43.423▼ | 58.462▲ | 61.205▲ | 60.958▲ | 49.373▼ |
| STOCH | 68.611 | 68.535 | 72.868 | 68.513 | 50.571 |
| WILL %R | -68.750 | -37.500 | -22.430▲ | -12.023▲ | -35.826 |
| CCI | 19.858 | 17.658 | 56.359 | 136.235▲ | 112.093▲ |
|
Monday, July 07, 2025 09:24 AM
Lexaria Bioscience Corp., a global innovator in drug delivery platforms, announced that human study GLP-1-H25-5 which compared oral capsules of DehydraTECH-liraglutide to injected Saxenda-branded ...
|
|
Monday, July 07, 2025 08:34 AM
AES Corporation offers a low valuation, high dividend, and renewable energy growth potential. Click here to read an analysis of AES stock now.
|
|
Thursday, July 03, 2025 07:38 AM
Investors in AES Corp (Symbol: AES) saw new options begin trading today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AES options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 11.40 | 11.65 | 11.315 | 11.52 | 11,656,796 |
| 03/07/25 | 11.36 | 11.63 | 11.28 | 11.52 | 13,837,893 |
| 02/07/25 | 10.85 | 11.42 | 10.79 | 11.13 | 20,480,500 |
| 01/07/25 | 10.55 | 11.06 | 10.36 | 10.77 | 27,266,400 |
| 30/06/25 | 10.20 | 10.58 | 10.02 | 10.52 | 24,217,900 |
| 27/06/25 | 10.85 | 10.89 | 10.61 | 10.72 | 13,074,700 |
| 26/06/25 | 10.58 | 10.92 | 10.54 | 10.81 | 11,115,426 |
| 25/06/25 | 10.43 | 10.66 | 10.36 | 10.50 | 9,772,000 |
| 24/06/25 | 10.20 | 10.4899 | 10.1601 | 10.47 | 17,150,233 |
| 23/06/25 | 10.43 | 10.49 | 10.07 | 10.15 | 13,606,000 |
|
|
||||
|
|
||||
|
|