The AES Corporation (AES) Stock Price

15.89 ▼ -0.11 (-0.69%)
Open: 16.00 Vol: 4.32M Day's range: 15.84 - 16.04 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▲ 15.90▼ 15.92▼ 15.78▲ 15.42▲
MA10 15.87▲ 15.95▼ 15.95▼ 15.51▲ 15.89▲
MA20 15.89▲ 15.95▼ 15.89▲ 15.29▲ 16.26▼
MA50 15.94▼ 15.85▲ 15.55▲ 16.00▼ 16.27▼
MA100 15.96▼ 15.54▲ 15.39▲ 16.30▼ 14.06▲
MA200 15.90▼ 15.35▲ 15.29▲ 16.48▼ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.022▼ -0.024▼ 0.147▲ -0.151▼
RSI 46.655▼ 49.433▼ 56.557▲ 56.821▲ 46.765▼
STOCH 71.944     20.628     50.245     85.175▲ 25.312    
WILL %R -26.667     -71.053     -33.333     -10.417▲ -59.687    
CCI 67.879     -134.364▼ -24.872     146.119▲ -28.519    
Latest Filters Detected On AES
MACD $AES MACD(12,26,9) Crossed Above Zero Set Alert
The AES Corporation News
Thursday, September 05, 2019 10:19 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
Monday, July 15, 2019 05:20 AM
ARLINGTON, Va.--(BUSINESS WIRE)-- The AES Corporation (NYSE:AES) today announced the merger of Simple Energy with Tendril to form Uplight, a new company that offers the most comprehensive suite of ...
Tuesday, July 09, 2019 02:00 AM
The Dayton Power and Light Company (DP&L), a subsidiary of The AES Corporation (NYSE:AES), announces a new look and enhanced features to dpandl.com, offering customers easy access to essential ...
AES historical stock data
date open high low close volume
17/09/19 16.00 16.04 15.84 15.89 4,324,900
16/09/19 15.84 16.01 15.62 16.00 4,150,600
13/09/19 15.67 15.96 15.64 15.79 5,621,400
12/09/19 15.60 15.77 15.43 15.67 6,214,100
11/09/19 15.20 15.62 15.12 15.55 5,862,400
10/09/19 15.01 15.19 14.99 15.18 3,254,000
09/09/19 15.28 15.38 14.85 15.03 4,348,000
06/09/19 15.53 15.57 15.28 15.31 3,491,100
05/09/19 15.21 15.53 15.21 15.44 5,344,990
04/09/19 15.42 15.48 15.22 15.29 3,373,200