Marathon Petroleum Corporation (MPC) Stock Price

53.41 ▲ +1.00 (+1.91%)
Open: 51.99 Vol: 6.12M Day's range: 51.30 - 53.80 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.54▼ 53.41▼ 53.47▼ 53.28▲ 50.83▲
MA10 53.58▼ 53.34▲ 53.00▲ 53.01▲ 51.44▲
MA20 53.52▼ 52.94▲ 52.99▲ 50.09▲ 51.48▲
MA50 53.43▼ 53.04▲ 53.44▼ 51.64▲ 58.80▼
MA100 52.97▲ 53.38▲ 51.51▲ 52.00▲ 65.51▼
MA200 52.93▲ 51.08▲ 49.15▲ 57.05▼ 54.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.093▲ 0.107▲ 0.520▲ 0.620▲
RSI 42.998▼ 54.920▲ 53.279▲ 59.880▲ 48.373▼
STOCH 25.419     76.916     86.711▲ 72.175     41.681    
WILL %R -100.000▼ -16.390▲ -16.255▲ -18.582▲ -35.429    
CCI -238.826▼ 63.369     99.320     41.788     15.302    
Latest Filters Detected On MPC
CDL $MPC Marubozu Candlestick Pattern Detected Set Alert
MA $MPC Price Crossed Below MA(50) Set Alert
Marathon Petroleum Corporation News
Monday, September 16, 2019 04:21 AM
FINDLAY, Ohio, Sept. 16, 2019 /PRNewswire/ -- MPLX LP (NYSE: MPLX) a master limited partnership sponsored by Marathon Petroleum Corp. (NYSE: MPC), will host a conference call with analysts on ...
Monday, September 16, 2019 04:18 AM
FINDLAY, Ohio, Sept. 16, 2019 /PRNewswire/ -- Marathon Petroleum Corp. (NYSE: MPC) will host a conference call with analysts on Thursday, October 31, at 9:30 a.m. EDT to discuss 2019 third-quarter ...
Monday, September 09, 2019 07:09 PM
Shares of Marathon Petroleum (NYSE: MPC) fell 12.7% in August, according to data provided by S&P Global Market Intelligence. Weighing on the refining company were its second-quarter results and ...
MPC historical stock data
date open high low close volume
17/09/19 51.99 53.80 51.30 53.41 6,123,700
16/09/19 53.64 53.70 51.28 52.41 9,542,700
13/09/19 53.37 54.19 52.98 53.29 7,334,000
12/09/19 53.22 53.71 52.54 53.19 6,987,500
11/09/19 55.00 55.35 53.61 54.11 6,471,500
10/09/19 53.67 55.07 53.21 54.48 6,929,000
09/09/19 52.72 54.00 52.72 53.58 5,218,500
06/09/19 52.56 52.94 51.61 52.47 5,276,500
05/09/19 51.34 52.90 50.93 52.48 6,864,847
04/09/19 50.20 50.82 49.26 50.66 4,852,000
Quote Details
52wk Low:43.96
52wk High:88.45
Vol:6.12M
Avg Vol(3m):95.3M
1Y Chng:-38.18%
1M Chng:+7.67%
Add to Watch List