Marathon Petroleum Corporation (MPC) Stock Price

132.85 ▼ -2.50 (-1.85%)
Open: 135.16 Vol: 3.28M Day's range: 132.40 - 136.46 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.00▼ 132.94▼ 132.91▼ 131.02▲ 122.74▲
MA10 133.11▼ 133.12▼ 133.75▼ 126.91▲ 118.88▲
MA20 132.99▼ 133.64▼ 132.14▲ 121.33▲ 113.58▲
MA50 133.05▼ 131.20▲ 128.44▲ 118.17▲ 99.47▲
MA100 133.76▼ 127.88▲ 123.96▲ 112.13▲ 80.52▲
MA200 132.38▲ 123.43▲ 118.72▲ 102.82▲ 63.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.309▼ -0.266▼ 1.500▲ 0.739▲
RSI 40.050▼ 50.579▲ 58.290▲ 71.042▲ 70.019▲
STOCH 45.418     20.230     28.167     92.083▲ 64.720    
WILL %R -100.000▼ -92.079▼ -55.193     -16.102▲ -12.057▲
CCI -111.380▼ -63.723     -24.586     147.898▲ 165.769▲
Latest Filters Detected On MPC
RSI&STOCH $MPC Overbought RSI + Stochastic Set Alert
CDL $MPC Harami Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Sunday, January 29, 2023 10:37 PM
The strong start to 2023 appears to have given way to a little bit of caution for markets in Europe as we look to this week’s trifecta of central bank meetings, and what sort of outlook is painted by ...
Friday, January 27, 2023 01:15 PM
FINDLAY, Ohio, Jan. 27, 2023 /PRNewswire/ -- Marathon Petroleum Corp. (NYSE: MPC) announced today that its annual meeting of shareholders will take place April 26, 2023, at 10 a.m. ET in a ...
Friday, January 27, 2023 09:55 AM
FINDLAY, Ohio, Jan. 27, 2023 /PRNewswire/ -- The board of directors of Marathon Petroleum Corp. (NYSE: MPC) has declared a dividend of $0.75 per share on common stock. The dividend is payable March 10 ...
MPC historical stock data
date open high low close volume
27/01/23 135.16 136.46 132.40 132.85 3,282,684
26/01/23 130.71 135.42 129.69 135.35 4,003,000
25/01/23 129.46 130.85 128.29 129.81 3,671,395
24/01/23 117.31 130.74 117.31 130.21 3,782,201
23/01/23 126.24 128.82 126.08 126.88 3,963,100
20/01/23 123.26 126.15 122.53 125.72 2,881,300
19/01/23 120.47 123.66 120.22 123.23 2,475,500
18/01/23 122.83 125.85 121.01 121.31 3,231,697
17/01/23 122.83 125.30 121.29 121.77 3,746,200
13/01/23 121.12 122.89 120.24 121.93 2,780,500
Quote Details
52wk Low:70.33
52wk High:136.46
Vol:3.28M
Avg Vol(3m):73.5M
1Y Chng:+67.82%
1M Chng:+19.75%
Add to Watch List