| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.57▼ | 264.19▼ | 264.20▼ | 263.60▼ | 253.07▲ |
| MA10 | 263.01▼ | 264.94▼ | 266.10▼ | 256.78▲ | 241.37▲ |
| MA20 | 263.82▼ | 266.53▼ | 267.61▼ | 254.97▲ | 224.92▲ |
| MA50 | 264.74▼ | 266.82▼ | 260.69▲ | 242.90▲ | 198.09▲ |
| MA100 | 266.12▼ | 259.86▲ | 257.91▲ | 222.61▲ | 176.19▲ |
| MA200 | 267.48▼ | 257.52▲ | 252.20▲ | 203.60▲ | 158.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.576▼ | -1.135▼ | 0.523▲ | 2.455▲ |
| RSI | 26.844▼ | 35.843▼ | 42.173▼ | 58.589▲ | 67.871▲ |
| STOCH | 4.181▼ | 22.900 | 33.200 | 72.167 | 78.788 |
| WILL %R | -97.209▼ | -99.195▼ | -99.282▼ | -33.601 | -14.873▲ |
| CCI | -179.329▼ | -139.471▼ | -159.221▼ | 91.873 | 126.938▲ |
| ▲ RSI&MACD | $MPC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MPC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MPC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MPC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MPC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MPC Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 265.29 | 269.6599 | 261.90 | 262.01 | 2,133,373 |
| 04/06/26 | 263.11 | 270.34 | 261.4807 | 267.05 | 1,785,390 |
| 03/06/26 | 265.58 | 272.46 | 263.1301 | 267.21 | 1,894,032 |
| 02/06/26 | 257.02 | 264.84 | 256.97 | 263.06 | 2,306,966 |
| 01/06/26 | 252.68 | 260.969 | 251.50 | 258.66 | 2,377,918 |
| 29/05/26 | 250.44 | 251.605 | 247.40 | 248.77 | 2,579,086 |
| 28/05/26 | 249.89 | 253.74 | 249.11 | 251.33 | 1,924,392 |
| 27/05/26 | 242.68 | 250.78 | 241.36 | 247.05 | 1,522,308 |
| 26/05/26 | 251.86 | 258.26 | 248.02 | 248.05 | 2,360,731 |
| 22/05/26 | 249.00 | 255.83 | 248.0001 | 254.65 | 1,909,832 |
|
|
||||
|
|
||||
|
|