| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.27▼ | 176.18▼ | 175.76▲ | 170.80▲ | 167.77▲ |
| MA10 | 176.01▲ | 175.44▲ | 174.38▲ | 168.82▲ | 161.53▲ |
| MA20 | 176.07▲ | 173.86▲ | 171.77▲ | 166.48▲ | 150.08▲ |
| MA50 | 175.67▲ | 170.20▲ | 168.57▲ | 157.93▲ | 154.55▲ |
| MA100 | 174.28▲ | 168.30▲ | 167.99▲ | 149.72▲ | 160.08▲ |
| MA200 | 172.00▲ | 167.69▲ | 164.27▲ | 151.30▲ | 128.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.064▲ | 0.430▲ | 0.330▲ | 3.934▲ |
| RSI | 53.269▲ | 75.580▲ | 75.289▲ | 71.050▲ | 64.035▲ |
| STOCH | 74.045 | 81.894▲ | 90.329▲ | 68.583 | 93.453▲ |
| WILL %R | -36.818 | -15.927▲ | -9.936▲ | -6.088▲ | -1.328▲ |
| CCI | 81.059 | 74.974 | 109.409▲ | 224.151▲ | 96.093 |
|
Wednesday, July 02, 2025 02:45 PM
Marathon Petroleum (MPC) closed the most recent trading day at $174.46, moving +2.65% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.48%. Elsewhere, the Dow saw a ...
|
|
Wednesday, July 02, 2025 06:00 AM
Marathon Petroleum (MPC) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term ...
|
|
Wednesday, July 02, 2025 01:12 AM
Robeco Institutional Asset Management B.V. decreased its holdings in shares of Marathon Petroleum Corporation (NYSE:MPC – Free Report) by 64.8% in the 1st quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 173.28 | 176.87 | 173.00 | 176.05 | 1,135,900 |
| 02/07/25 | 171.47 | 174.46 | 170.18 | 174.46 | 1,555,500 |
| 01/07/25 | 166.36 | 171.48 | 165.62 | 169.95 | 1,949,300 |
| 30/06/25 | 166.72 | 168.09 | 165.6217 | 166.11 | 1,188,319 |
| 27/06/25 | 166.16 | 167.84 | 164.50 | 167.41 | 8,636,600 |
| 26/06/25 | 166.65 | 168.81 | 165.77 | 167.52 | 1,711,300 |
| 25/06/25 | 165.13 | 167.19 | 164.50 | 165.69 | 2,006,900 |
| 24/06/25 | 164.60 | 167.27 | 163.40 | 165.29 | 2,875,800 |
| 23/06/25 | 170.58 | 170.71 | 165.73 | 166.61 | 3,354,300 |
| 20/06/25 | 167.62 | 169.93 | 167.17 | 169.12 | 6,554,100 |
|
|
||||
|
|
||||
|
|