5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 155.82▲ | 155.49▲ | 155.37▲ | 153.72▲ | 152.72▲ |
MA10 | 155.66▲ | 155.09▲ | 154.57▲ | 149.22▲ | 159.15▼ |
MA20 | 155.55▲ | 154.39▲ | 153.78▲ | 152.45▲ | 165.22▼ |
MA50 | 155.18▲ | 154.07▲ | 150.63▲ | 160.07▼ | 171.06▼ |
MA100 | 154.55▲ | 150.26▲ | 150.36▲ | 165.74▼ | 150.87▲ |
MA200 | 153.75▲ | 150.90▲ | 156.70▼ | 174.48▼ | 113.52▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.135▲ | 0.057▲ | 1.170▲ | -1.897▼ |
RSI | 67.674▲ | 65.471▲ | 66.907▲ | 51.778▲ | 43.582▼ |
STOCH | 75.660 | 87.057▲ | 83.689▲ | 67.919 | 17.776▼ |
WILL %R | -6.098▲ | -1.515▲ | -1.048▲ | -16.271▲ | -66.540 |
CCI | 209.954▲ | 115.164▲ | 128.046▲ | 84.394 | -76.847 |
Tuesday, November 12, 2024 04:45 AM
Howard Hughes Holdings Inc. (NYSE: HHH) today announced the appointment of real estate industry veteran Jose Bustamante as President of the Nevada Region, where he will lead the acclaimed 22,500-acre ...
|
Monday, November 11, 2024 08:26 AM
Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Marathon Petroleum (MPC – Research Report), ...
|
Monday, November 11, 2024 03:38 AM
Barclays analyst Theresa Chen maintained a Buy rating on Marathon Petroleum (MPC – Research Report) today and set a price target of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 153.47 | 156.14 | 152.65 | 156.06 | 1,992,444 |
08/11/24 | 153.31 | 154.00 | 151.28 | 153.75 | 1,718,368 |
07/11/24 | 155.20 | 155.70 | 152.39 | 154.00 | 1,772,064 |
06/11/24 | 155.00 | 156.97 | 152.29 | 155.25 | 3,094,237 |
05/11/24 | 152.36 | 152.40 | 146.49 | 149.56 | 4,008,716 |
04/11/24 | 143.72 | 146.3799 | 143.40 | 144.94 | 2,377,947 |
01/11/24 | 146.40 | 147.48 | 142.835 | 143.13 | 2,149,700 |
31/10/24 | 145.97 | 146.63 | 144.69 | 145.47 | 2,316,216 |
30/10/24 | 145.23 | 146.44 | 144.27 | 144.76 | 2,541,191 |
29/10/24 | 150.58 | 150.67 | 144.90 | 145.28 | 2,827,885 |
|
|
||||
|
|
||||
|
|