5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 193.34▲ | 193.29▲ | 193.51▼ | 189.28▲ | 181.93▲ |
MA10 | 193.17▲ | 193.67▼ | 193.71▼ | 183.67▲ | 172.95▲ |
MA20 | 193.21▲ | 193.83▼ | 192.40▲ | 176.56▲ | 161.20▲ |
MA50 | 193.58▼ | 191.31▲ | 186.38▲ | 167.57▲ | 143.38▲ |
MA100 | 193.72▼ | 185.85▲ | 179.78▲ | 158.25▲ | 125.93▲ |
MA200 | 192.87▲ | 179.25▲ | 174.51▲ | 146.69▲ | 90.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.065▲ | -0.332▼ | -0.413▼ | 1.689▲ | 3.045▲ |
RSI | 55.070▲ | 55.645▲ | 64.011▲ | 79.702▲ | 78.446▲ |
STOCH | 84.380▲ | 26.053 | 51.898 | 92.366▲ | 92.324▲ |
WILL %R | -7.955▲ | -54.513 | -31.778 | -5.630▲ | -3.355▲ |
CCI | 89.369 | -58.015 | -64.777 | 140.776▲ | 170.882▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 194.92 | 195.01 | 192.24 | 193.50 | 1,964,424 |
15/03/24 | 189.23 | 195.1185 | 189.23 | 193.84 | 9,043,010 |
14/03/24 | 190.70 | 192.265 | 187.76 | 188.98 | 3,004,724 |
13/03/24 | 183.28 | 189.82 | 183.23 | 188.89 | 3,509,850 |
12/03/24 | 181.35 | 182.95 | 178.65 | 181.20 | 2,744,106 |
11/03/24 | 178.41 | 181.63 | 177.15 | 181.41 | 2,467,051 |
08/03/24 | 178.10 | 181.18 | 178.10 | 179.55 | 2,513,081 |
07/03/24 | 176.50 | 180.23 | 175.65 | 178.97 | 2,726,879 |
06/03/24 | 176.00 | 177.36 | 173.50 | 175.18 | 2,483,971 |
05/03/24 | 173.25 | 177.99 | 172.94 | 175.17 | 2,777,044 |
|
|
||||
|
|
||||
|
|