Marathon Petroleum Corporation (MPC) Stock Price

55.36 ▲ +1.005 (+1.85%)
Open: 54.03 Vol: 3.21M Day's range: 53.73 - 55.42 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.33▲ 55.10▲ 54.97▲ 55.12▲ 54.84▲
MA10 55.29▲ 54.82▲ 54.76▲ 54.98▲ 51.74▲
MA20 55.16▲ 54.73▲ 55.00▲ 54.29▲ 55.74▼
MA50 54.87▲ 54.85▲ 55.01▲ 51.57▲ 64.39▼
MA100 54.71▲ 54.93▲ 54.86▲ 56.27▼ 65.76▼
MA200 54.90▲ 54.59▲ 52.05▲ 61.50▼ 54.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.103▲ 0.056▲ 0.028▲ 0.679▲
RSI 73.211▲ 61.794▲ 56.895▲ 58.641▲ 46.276▼
STOCH 75.608     94.873▲ 78.510     54.537     59.378    
WILL %R -13.924▲ -3.264▲ -16.837▲ -52.478     -40.909    
CCI 115.556▲ 171.571▲ 168.481▲ -16.830     22.869    
Latest Filters Detected On MPC
CDL $MPC Piercing Candlestick Pattern Detected Set Alert
MA $MPC Price Crossed Above MA(7) Set Alert
MA $MPC Price Crossed Above MA(13) Set Alert
Marathon Petroleum Corporation News
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Monday, July 01, 2019 01:56 PM
FINDLAY, Ohio, July 1, 2019 /PRNewswire/ -- Andeavor Logistics LP (NYSE: ANDX) a master limited partnership sponsored by Marathon Petroleum Corp. (NYSE: MPC), plans to release its 2019 second-quarter ...
Wednesday, June 05, 2019 11:08 AM
In this article, we take a closer look at Marathon Petroleum Corp (NYSE:MPC) from the perspective of those elite funds. Is Marathon Petroleum Corp (NYSE:MPC) the right pick for your portfolio? Money ...
MPC historical stock data
date open high low close volume
18/07/19 54.03 55.42 53.73 55.36 3,212,470
17/07/19 55.63 55.69 54.13 54.355 3,594,813
16/07/19 54.79 55.90 54.43 55.67 4,272,963
15/07/19 55.52 55.52 53.85 54.69 3,362,005
12/07/19 55.62 55.855 55.33 55.50 3,563,315
11/07/19 55.17 55.615 55.00 55.435 3,868,602
10/07/19 55.23 55.60 54.126 54.98 3,666,183
09/07/19 54.08 54.95 53.88 54.67 3,330,453
08/07/19 54.70 55.06 54.22 54.33 3,693,183
05/07/19 54.11 55.13 53.94 54.825 3,068,291
Quote Details
52wk Low:45.48
52wk High:88.45
Vol:3.21M
Avg Vol(3m):118M
1Y Chng:-29.60%
1M Chng:+15.14%
Add to Watch List