Marathon Petroleum Corporation (MPC) Stock Price

28.62 ▼ -0.11 (-0.38%)
Open: 28.51 Vol: 9.45M Day's range: 27.57 - 29.15 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▼ 28.68▼ 28.53▲ 30.38▼ 32.58▼
MA10 28.59▲ 28.44▲ 28.61▲ 31.08▼ 35.02▼
MA20 28.63▲ 28.83▼ 29.78▼ 32.53▼ 35.66▼
MA50 28.54▲ 30.13▼ 31.00▼ 35.52▼ 43.53▼
MA100 28.55▲ 31.05▼ 31.58▼ 35.69▼ 50.82▼
MA200 29.69▼ 31.83▼ 33.91▼ 39.57▼ 56.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.101▲ -0.077▼ -0.254▼ -0.184▼
RSI 50.793▲ 39.901▼ 33.917▼ 30.280▼ 37.928▼
STOCH 83.101▲ 70.070     28.764     32.800     25.661    
WILL %R -28.986     -33.542     -69.929     -85.429▼ -91.580▼
CCI 97.962     45.396     -44.986     -207.655▼ -196.443▼
Latest Filters Detected On MPC
BREAK $MPC Price Breaks 30 Days Low Set Alert
Marathon Petroleum Corporation News
Tuesday, September 22, 2020 03:18 PM
A former vice president of now-defunct oil company Andeavor has settled a lawsuit accusing the company's successor of failing to pay him a promised bonus. Keith Casey and Marathon Petroleum Corp., ...
Tuesday, September 22, 2020 05:18 AM
On CNBC's "Options Action," Mike Khouw said Marathon Petroleum Corp (NYSE: MPC) has seen a lot of call activity over the last 20 days and the open interest in calls outpaces the open interest in puts ...
Thursday, September 17, 2020 01:30 PM
The less-good news is that the downstream sector is so depressed that any recovery will appear massive. Among six refiners’ stocks, the best performer is down by more than a third in the past 12 ...
MPC historical stock data
date open high low close volume
24/09/20 28.51 29.15 27.57 28.62 9,449,700
23/09/20 30.90 31.162 28.70 28.73 7,915,099
22/09/20 31.10 31.71 30.88 31.04 8,240,084
21/09/20 30.80 31.34 30.25 31.25 10,129,618
18/09/20 31.74 32.6131 31.64 32.28 11,966,292
17/09/20 31.55 32.40 31.45 32.12 8,454,000
16/09/20 31.31 33.06 30.75 32.36 9,228,800
15/09/20 31.96 32.47 30.95 31.09 5,247,115
14/09/20 31.49 32.49 31.48 32.02 9,334,300
11/09/20 30.31 31.60 30.14 31.25 8,154,403
Quote Details
52wk Low:15.26
52wk High:69.65
Vol:9.45M
Avg Vol(3m):148.9M
1Y Chng:-54.67%
1M Chng:-23.19%
Add to Watch List