Marathon Petroleum Corporation (MPC) Stock Price

59.87 ▼ -2.25 (-3.62%)
Open: 61.56 Vol: 8.58M Day's range: 59.55 - 62.69 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▲ 60.11▼ 60.46▼ 61.27▼ 62.75▼
MA10 59.79▲ 60.73▼ 61.20▼ 62.46▼ 67.33▼
MA20 59.91▼ 61.38▼ 61.80▼ 63.21▼ 74.52▼
MA50 60.56▼ 61.83▼ 61.98▼ 69.36▼ 73.22▼
MA100 61.30▼ 62.19▼ 63.20▼ 75.51▼ 63.16▼
MA200 61.83▼ 63.26▼ 64.77▼ 74.60▼ 52.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.209▼ -0.235▼ 0.102▲ -2.259▼
RSI 40.977▼ 24.773▼ 28.977▼ 33.125▼ 34.544▼
STOCH 30.745     5.775▼ 11.726▼ 20.801     6.759▼
WILL %R -46.226     -90.717▼ -90.717▼ -95.634▼ -98.893▼
CCI -9.782     -117.454▼ -167.452▼ -130.999▼ -97.570    
Latest Filters Detected On MPC
CDL $MPC Doji Candlestick Pattern Detected Set Alert
CDL $MPC Matching Low Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Friday, December 14, 2018 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Marathon Petroleum with our free daily email newsletter: Veritable L.P. raised its stake in shares of Marathon ...
Friday, December 14, 2018 06:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Marathon Petroleum with our free daily email newsletter: CastleArk Alternatives LLC lessened its stake in shar...
Friday, December 14, 2018 04:47 AM
Political uncertainty and trade tensions with China have prompted many businesses to take a conservative cash position in recent months, bucking predictions that last year's tax-reform law would spur ...
MPC historical stock data
date open high low close volume
14/12/18 61.56 62.69 59.55 59.87 8,583,231
13/12/18 62.20 62.65 61.58 62.12 6,501,735
12/12/18 62.27 63.37 62.02 62.04 5,484,145
11/12/18 61.45 62.43 60.87 61.34 5,555,061
10/12/18 61.02 62.02 59.55 60.98 8,768,762
07/12/18 64.13 66.10 61.13 61.56 9,721,853
06/12/18 62.88 63.6341 61.80 63.55 7,501,268
04/12/18 64.75 66.51 63.28 63.34 7,711,616
03/12/18 66.00 66.8799 63.28 64.66 9,308,048
30/11/18 64.78 65.57 64.30 65.16 6,237,150
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.55
52wk High:88.45
Vol:8.58M
Avg Vol(3m):126.9M
1Y Chng:-11.62%
1M Chng:-15.77%
Add to Watch List