| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.37▼ | 64.34▲ | 64.54▼ | 64.53▼ | 65.95▼ |
| MA10 | 64.32▲ | 64.58▼ | 64.68▼ | 65.15▼ | 63.66▲ |
| MA20 | 64.30▲ | 64.66▼ | 64.62▼ | 65.86▼ | 57.65▲ |
| MA50 | 64.51▼ | 64.62▼ | 65.28▼ | 61.73▲ | 58.19▲ |
| MA100 | 64.71▼ | 65.23▼ | 65.78▼ | 56.77▲ | 65.76▼ |
| MA200 | 64.64▼ | 65.94▼ | 65.10▼ | 57.18▲ | 55.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.066▼ | 0.010▲ | -0.572▼ | 1.351▲ |
| RSI | 48.542▼ | 44.035▼ | 43.365▼ | 50.304▲ | 58.885▲ |
| STOCH | 55.203 | 24.266 | 47.803 | 27.826 | 83.538▲ |
| WILL %R | -47.541 | -68.248 | -68.248 | -60.586 | -21.463▲ |
| CCI | 33.644 | -81.203 | -106.249▼ | -85.304 | 55.963 |
| CDL | $MPC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 15, 2019 09:55 AM
How far off is Marathon Petroleum Corporation (NYSE:MPC) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 64.435 | 64.72 | 63.905 | 64.34 | 1,209,487 |
| 15/11/19 | 64.92 | 65.29 | 64.38 | 64.69 | 4,468,100 |
| 14/11/19 | 64.49 | 65.21 | 64.16 | 64.45 | 4,440,400 |
| 13/11/19 | 64.30 | 64.90 | 63.76 | 64.25 | 4,325,600 |
| 12/11/19 | 65.93 | 66.24 | 64.41 | 64.90 | 5,518,500 |
| 11/11/19 | 65.44 | 66.45 | 65.06 | 65.71 | 2,254,900 |
| 08/11/19 | 65.87 | 66.46 | 64.87 | 66.23 | 4,488,100 |
| 07/11/19 | 65.11 | 66.82 | 64.93 | 66.25 | 5,980,300 |
| 06/11/19 | 66.00 | 66.01 | 64.08 | 64.28 | 5,081,400 |
| 05/11/19 | 68.22 | 68.73 | 66.12 | 66.44 | 6,164,397 |
|
|
||||
|
|
||||
|
|