Marathon Petroleum Corporation (MPC) Stock Price

193.50 ▼ -0.34 (-0.18%)
Open: 194.92 Vol: 1.96M Day's range: 192.24 - 195.01 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.34▲ 193.29▲ 193.51▼ 189.28▲ 181.93▲
MA10 193.17▲ 193.67▼ 193.71▼ 183.67▲ 172.95▲
MA20 193.21▲ 193.83▼ 192.40▲ 176.56▲ 161.20▲
MA50 193.58▼ 191.31▲ 186.38▲ 167.57▲ 143.38▲
MA100 193.72▼ 185.85▲ 179.78▲ 158.25▲ 125.93▲
MA200 192.87▲ 179.25▲ 174.51▲ 146.69▲ 90.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.332▼ -0.413▼ 1.689▲ 3.045▲
RSI 55.070▲ 55.645▲ 64.011▲ 79.702▲ 78.446▲
STOCH 84.380▲ 26.053     51.898     92.366▲ 92.324▲
WILL %R -7.955▲ -54.513     -31.778     -5.630▲ -3.355▲
CCI 89.369     -58.015     -64.777     140.776▲ 170.882▲
Latest Filters Detected On MPC
BREAK $MPC Price Breaks 60 Days High Set Alert
BREAK $MPC Price Breaks 30 Days High Set Alert
BREAK $MPC Price Breaks 20 Days High Set Alert
BREAK $MPC Price Breaks 10 Days High Set Alert
Marathon Petroleum Corporation News
MPC historical stock data
date open high low close volume
18/03/24 194.92 195.01 192.24 193.50 1,964,424
15/03/24 189.23 195.1185 189.23 193.84 9,043,010
14/03/24 190.70 192.265 187.76 188.98 3,004,724
13/03/24 183.28 189.82 183.23 188.89 3,509,850
12/03/24 181.35 182.95 178.65 181.20 2,744,106
11/03/24 178.41 181.63 177.15 181.41 2,467,051
08/03/24 178.10 181.18 178.10 179.55 2,513,081
07/03/24 176.50 180.23 175.65 178.97 2,726,879
06/03/24 176.00 177.36 173.50 175.18 2,483,971
05/03/24 173.25 177.99 172.94 175.17 2,777,044
Quote Details
52wk Low:104.32
52wk High:195.119
Vol:1.96M
Avg Vol(3m):51.8M
1Y Chng:+53.79%
1M Chng:+13.08%
Add to Watch List