Marathon Petroleum Corporation (MPC) Stock Price

96.37 ▲ +0.61 (+0.64%)
Open: 96.73 Vol: 5.83M Day's range: 94.50 - 97.46 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.85▲ 95.51▲ 95.48▲ 96.47▼ 92.50▲
MA10 95.56▲ 95.47▲ 95.82▲ 94.55▲ 88.20▲
MA20 95.33▲ 96.00▲ 95.92▲ 92.38▲ 81.97▲
MA50 95.34▲ 96.22▲ 95.57▲ 87.05▲ 69.40▲
MA100 95.98▲ 95.34▲ 93.75▲ 80.58▲ 56.53▲
MA200 95.95▲ 93.45▲ 90.72▲ 71.33▲ 56.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.017▲ -0.079▼ 0.079▲ 1.196▲
RSI 72.493▲ 53.616▲ 53.122▲ 61.690▲ 80.976▲
STOCH 84.157▲ 40.830     33.437     80.916▲ 85.911▲
WILL %R 0.000▲ -36.824     -38.640     -17.712▲ -7.518▲
CCI 214.916▲ 43.459     29.652     65.207     134.717▲
Latest Filters Detected On MPC
MA $MPC Price Crossed Above MA(50) Set Alert
Marathon Petroleum Corporation News
Friday, May 20, 2022 09:19 AM
South Africa's rand was little changed on Friday, holding on to most of the gains made in the previous session after the central bank announced its biggest rise to the main lending rate in more than ...
Friday, May 20, 2022 06:59 AM
BoE’s Huw Pill says MPC faces its biggest challenge in 25 years, and indicates further monetary tightening needed to avoid wage-price spiral ...
Friday, May 20, 2022 03:50 AM
Rolling coverage of the latest economic and financial news, as Huw Pill says MPC faces its biggest challenge in 25 years ...
MPC historical stock data
date open high low close volume
20/05/22 96.73 97.46 94.50 96.37 5,828,877
19/05/22 94.25 97.73 94.0167 95.76 7,399,932
18/05/22 97.98 98.20 94.52 96.21 6,277,719
17/05/22 97.83 98.29 95.67 97.55 5,575,400
16/05/22 95.10 97.93 95.10 96.47 5,673,161
13/05/22 94.33 96.72 94.27 95.88 5,834,400
12/05/22 92.37 93.225 90.585 92.74 6,985,519
11/05/22 93.16 95.60 91.58 91.96 6,274,678
10/05/22 91.95 94.77 89.81 91.72 6,186,400
09/05/22 93.60 94.53 90.66 90.86 6,699,538
Quote Details
52wk Low:50.199
52wk High:98.29
Vol:5.83M
Avg Vol(3m):113.7M
1Y Chng:+51.91%
1M Chng:+10.90%
Add to Watch List