Marathon Petroleum Corporation (MPC) Stock Price

50.00 ▼ -1.905 (-3.67%)
Open: 51.11 Vol: 5.91M Day's range: 49.75 - 51.115 May 23, 15:05 EDT
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▲ 50.08▼ 50.11▼ 51.85▼ 55.09▼
MA10 50.02▼ 50.15▼ 50.91▼ 51.85▼ 58.15▼
MA20 50.09▼ 50.93▼ 51.98▼ 55.32▼ 60.77▼
MA50 50.14▼ 51.97▼ 51.94▼ 58.92▼ 67.83▼
MA100 50.81▼ 51.89▼ 53.49▼ 61.07▼ 65.78▼
MA200 51.83▼ 53.87▼ 57.06▼ 67.32▼ 54.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.054▼ -0.276▼ -0.247▼ -0.803▼
RSI 43.516▼ 25.086▼ 25.976▼ 30.487▼ 31.512▼
STOCH 26.923     17.897▼ 15.401▼ 30.050     22.813    
WILL %R -56.757     -88.987▼ -93.179▼ -97.480▼ -98.460▼
CCI -45.794     -68.870     -92.517     -97.595     -184.587▼
Latest Filters Detected On MPC
BREAK $MPC Price Breaks 10 Days Low Set Alert
BREAK $MPC Price Breaks 20 Days Low Set Alert
BREAK $MPC Price Breaks 30 Days Low Set Alert
BREAK $MPC Price Breaks 60 Days Low Set Alert
Marathon Petroleum Corporation News
Wednesday, May 08, 2019 09:59 AM
Marathon Petroleum (NYSE:MPC) starts its earnings report for the first quarter of 2019 with losses per share of one penny. This is a decrease from the company’s earnings per share of 8 cents ...
Wednesday, May 08, 2019 07:49 AM
Shares of Marathon Petroleum Corp (NYSE:MPC) are tanking this morning, last seen down 3.9% at $57.13, after the company revealed a surprise first-quarter loss due to Canadian fuel costs, while also ...
Wednesday, May 08, 2019 05:05 AM
Marathon Petroleum (NYSE:MPC) announces the merger of its MPLX and Andeavor Logisitcs (NYSE:ANDX) midstream units in a unit-for-unit transaction valued at ~$9B. ANDX unitholders will receive 1.135 ...
MPC historical stock data
date open high low close volume
23/05/19 51.11 51.115 49.75 50.00 5,912,252
22/05/19 52.85 53.01 51.745 51.905 4,699,345
21/05/19 52.59 53.78 52.48 53.28 6,908,666
20/05/19 51.61 52.30 51.39 52.13 4,585,348
17/05/19 52.43 52.60 51.78 51.94 5,011,383
16/05/19 51.32 53.25 51.32 52.865 8,917,143
15/05/19 50.71 51.44 50.21 51.19 6,536,772
14/05/19 51.00 51.66 50.69 51.31 7,644,210
13/05/19 52.31 52.87 50.60 50.72 7,505,257
10/05/19 52.99 53.72 52.03 53.15 10,158,965
Quote Details
52wk Low:49.75
52wk High:88.45
Vol:5.91M
Avg Vol(3m):134.6M
1Y Chng:-35.34%
1M Chng:-20.77%
Add to Watch List