| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.22▲ | 175.44▲ | 175.49▲ | 172.60▲ | 171.04▲ |
| MA10 | 176.05▲ | 175.42▲ | 175.87▲ | 169.55▲ | 165.02▲ |
| MA20 | 175.74▲ | 175.84▲ | 174.28▲ | 167.40▲ | 151.22▲ |
| MA50 | 175.37▲ | 172.61▲ | 169.98▲ | 158.78▲ | 154.63▲ |
| MA100 | 175.85▲ | 169.57▲ | 168.75▲ | 149.94▲ | 160.35▲ |
| MA200 | 174.50▲ | 168.42▲ | 164.87▲ | 151.38▲ | 129.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.219▼ | -0.123▼ | 0.498▲ | 3.879▲ |
| RSI | 66.603▲ | 65.042▲ | 69.474▲ | 71.478▲ | 64.224▲ |
| STOCH | 89.485▲ | 36.675 | 50.444 | 75.361 | 94.321▲ |
| WILL %R | -3.409▲ | -33.505 | -20.526▲ | -7.447▲ | -1.683▲ |
| CCI | 157.432▲ | 58.278 | 76.455 | 186.323▲ | 100.622▲ |
| ▲ RSI&STOCH | $MPC Overbought RSI + Stochastic | Set Alert |
|
The 6.0% return this week takes Marathon Petroleum's (NYSE:MPC) shareholders five-year gains to 479%
Monday, July 07, 2025 04:44 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies ...
|
|
Wednesday, July 02, 2025 02:45 PM
Marathon Petroleum (MPC) closed the most recent trading day at $174.46, moving +2.65% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.48%. Elsewhere, the Dow saw a ...
|
|
Monday, June 30, 2025 11:06 AM
Performance and Challenges. Overview of Operations and Market Position. Marathon Petroleum Corporation (NYSE: MPC), based in Fi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 174.96 | 177.50 | 174.42 | 176.45 | 1,692,400 |
| 03/07/25 | 173.28 | 176.87 | 173.00 | 176.05 | 1,135,900 |
| 02/07/25 | 171.47 | 174.46 | 170.18 | 174.46 | 1,555,500 |
| 01/07/25 | 166.36 | 171.48 | 165.62 | 169.95 | 1,949,300 |
| 30/06/25 | 166.72 | 168.09 | 165.6217 | 166.11 | 1,188,319 |
| 27/06/25 | 166.16 | 167.84 | 164.50 | 167.41 | 8,636,600 |
| 26/06/25 | 166.65 | 168.81 | 165.77 | 167.52 | 1,711,300 |
| 25/06/25 | 165.13 | 167.19 | 164.50 | 165.69 | 2,006,900 |
| 24/06/25 | 164.60 | 167.27 | 163.40 | 165.29 | 2,875,800 |
| 23/06/25 | 170.58 | 170.71 | 165.73 | 166.61 | 3,354,300 |
|
|
||||
|
|
||||
|
|