Marathon Petroleum Corporation (MPC) Stock Price

35.345 ▼ -1.015 (-2.79%)
Open: 35.535 Vol: 4.55M Day's range: 34.825 - 35.91 Jul 07, 14:35 EDT
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▼ 35.33▲ 35.31▲ 36.17▼ 36.32▼
MA10 35.50▼ 35.30▲ 35.67▼ 36.33▼ 35.72▼
MA20 35.37▼ 35.65▼ 35.96▼ 37.19▼ 31.85▲
MA50 35.27▲ 36.02▼ 35.93▼ 35.24▲ 47.57▼
MA100 35.61▼ 35.96▼ 37.05▼ 33.85▲ 55.74▼
MA200 35.94▼ 37.16▼ 37.53▼ 47.19▼ 56.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ -0.077▼ -0.436▼ 1.557▲
RSI 48.951▼ 44.558▼ 42.176▼ 46.409▼ 45.632▼
STOCH 22.992     40.303     27.223     23.339     63.589    
WILL %R -81.818▼ -67.823     -77.181▼ -90.406▼ -38.069    
CCI -90.709     -25.977     -68.244     -109.001▼ 40.898    
Latest Filters Detected On MPC
CDL $MPC Doji Candlestick Pattern Detected Set Alert
BREAK $MPC Price Breaks 10 Days High Set Alert
BREAK $MPC Price Breaks 30 Days High Set Alert
Marathon Petroleum Corporation News
Monday, July 06, 2020 03:52 PM
Prices could rise for gasoline and diesel in the Midwest over the coming months following today's court ruling that ordered the Dakota Access pipeline to be shut within a month.The closure of Energy ...
Sunday, July 05, 2020 07:55 AM
Shares of Marathon Petroleum Corp (NYSE:MPC) have received an average recommendation of “Buy” from the sixteen analysts that are currently covering the stock, Marketbeat.com reports. One research ...
Monday, June 29, 2020 11:06 AM
The COVID-19 outbreak has hammered demand for gasoline and jet fuel, taking refining margins and stock prices down with it. Giants Marathon Petroleum (NYSE:MPC) and Phillips 66 (NYSE:PSX) have both ...
MPC historical stock data
date open high low close volume
07/07/20 35.535 35.91 34.825 35.345 4,551,496
06/07/20 36.89 37.12 35.32 36.36 6,599,311
02/07/20 36.43 37.42 35.93 36.07 5,626,316
01/07/20 37.60 38.06 35.46 35.68 5,786,981
30/06/20 35.12 37.66 34.69 37.38 6,117,456
29/06/20 35.54 36.4299 35.0037 35.40 4,507,699
26/06/20 36.39 39.05 34.66 35.37 11,352,571
25/06/20 35.58 37.03 35.12 36.69 7,093,834
24/06/20 37.84 38.16 35.80 36.23 7,770,287
23/06/20 39.05 39.7017 38.67 38.80 5,331,355
Quote Details
52wk Low:15.26
52wk High:69.65
Vol:4.55M
Avg Vol(3m):130.4M
1Y Chng:-37.42%
1M Chng:-4.03%
Add to Watch List