Marathon Petroleum Corporation (MPC) Stock Price

67.335 ▲ +0.305 (+0.46%)
Open: 67.20 Vol: 2.83M Day's range: 66.51 - 67.59 Oct 22, 15:17 EDT
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.26▲ 67.27▲ 67.19▲ 66.96▲ 64.95▲
MA10 67.29▲ 67.12▲ 67.09▲ 66.28▲ 61.35▲
MA20 67.30▲ 67.03▲ 67.04▲ 64.68▲ 59.82▲
MA50 67.13▲ 66.98▲ 66.77▲ 60.77▲ 54.09▲
MA100 67.06▲ 66.64▲ 65.41▲ 59.69▲ 46.67▲
MA200 67.06▲ 65.30▲ 63.04▲ 56.64▲ 56.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.028▲ -0.003▼ 0.107▲ 0.621▲
RSI 57.220▲ 55.521▲ 56.251▲ 70.419▲ 65.363▲
STOCH 27.667     66.358     59.698     80.143▲ 93.639▲
WILL %R -34.000     -23.611▲ -42.105     -10.000▲ -3.682▲
CCI 44.567     60.618     67.719     80.987     154.170▲
Latest Filters Detected On MPC
CDL $MPC Engulfing Candlestick Pattern Detected Set Alert
RSI $MPC RSI(14) Crossed Above 50 Set Alert
BBANDS $MPC Bollinger Bands Expanding Set Alert
Marathon Petroleum Corporation News
Friday, October 22, 2021 10:14 AM
But the London Stock Exchange itself was the biggest faller on the FTSE 100 ... the economy within a delay of between one and two years. Therefore, the Bank’s MPC members have probably left it too ...
Friday, October 22, 2021 09:11 AM
At the end of the latest market close, MPLX LP (MPLX) was valued at $31.48. In that particular session, Stock kicked-off at the price of $31.32 while reaching the peak value of $31.53 and lowest value ...
Friday, October 22, 2021 06:54 AM
Despite recent hawkish leanings by some BoE members, new chief economist Huw Pill said he expects inflation to rise to 5% in early 2022, and then recede in H2 2022, the FT reported Pill also said ...
MPC historical stock data
date open high low close volume
22/10/21 67.20 67.59 66.51 67.335 2,831,728
21/10/21 66.93 67.99 66.43 67.03 5,804,700
20/10/21 66.00 67.345 65.79 67.21 5,194,868
19/10/21 67.00 67.21 66.44 66.83 4,881,100
18/10/21 67.31 67.42 66.035 66.40 4,864,866
15/10/21 67.51 67.92 66.645 66.80 6,186,156
14/10/21 66.26 66.68 65.63 66.68 6,837,894
13/10/21 64.30 65.42 63.70 65.26 5,000,318
12/10/21 64.50 65.34 64.26 64.74 6,470,260
11/10/21 66.00 66.12 64.491 64.56 4,831,978
Quote Details
52wk Low:26.77
52wk High:67.99
Vol:2.83M
Avg Vol(3m):114.5M
1Y Chng:+78.89%
1M Chng:+14.89%
Add to Watch List