Marathon Petroleum Corporation (MPC) Stock Price

134.30 ▲ +2.91 (+2.21%)
Open: 134.36 Vol: 3M Day's range: 132.00 - 136.62 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.20▲ 134.38▼ 134.27▲ 128.84▲ 130.12▲
MA10 134.03▲ 134.13▲ 133.15▲ 126.77▲ 138.32▼
MA20 134.18▲ 133.06▲ 130.63▲ 131.95▲ 141.95▼
MA50 134.22▲ 129.84▲ 127.45▲ 141.11▼ 156.72▼
MA100 133.50▲ 127.01▲ 125.62▲ 144.03▼ 155.86▼
MA200 131.09▲ 127.08▲ 136.15▼ 154.11▼ 123.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.125▼ 0.246▲ 1.003▲ -1.216▼
RSI 51.478▲ 62.298▲ 67.106▲ 50.884▲ 43.437▼
STOCH 71.289     61.012     66.815     64.963     34.811    
WILL %R -36.364     -37.853     -25.141     -24.927▲ -57.663    
CCI 155.556▲ 34.998     73.780     172.607▲ -77.841    
Latest Filters Detected On MPC
▲ RSI&VOL $MPC RSI Cross Up and Volume Set Alert
RSI $MPC RSI(14) Crossed Above 50 Set Alert
▲ GAP $MPC Open Gap Up %2 Set Alert
▲ BREAK $MPC Price Breaks 10 Days High Set Alert
CDL $MPC Doji Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Pegasus Tech Ventures to host a Startup Pitch Competition during San Francisco Climate Week
Tuesday, April 22, 2025 06:00 AM
Pegasus Tech Ventures, a global venture capital firm, will hold a Startup Pitch Contest during San Francisco Climate Week on April 23, 2025. The event will focus on emerging energy solutions, allowing ...
Marathon Petroleum (MPC) Stock Moves -0.78%: What You Should Know
Monday, April 21, 2025 02:45 PM
Marathon Petroleum (MPC) ended the recent trading session at $126.72, demonstrating a -0.78% swing from the preceding day's closing price. This change was narrower than the S&P 500's daily loss of ...
MPC historical stock data
date open high low close volume
23/04/25 134.36 136.62 132.00 134.30 2,996,300
22/04/25 129.40 132.18 128.21 131.39 1,736,200
21/04/25 125.28 127.08 124.00 126.72 2,425,100
17/04/25 125.60 128.93 125.60 127.72 2,387,715
16/04/25 123.665 127.87 122.72 124.07 2,897,300
15/04/25 124.04 125.79 121.69 122.23 2,416,189
14/04/25 126.99 127.45 123.29 124.85 2,709,609
11/04/25 120.74 123.7973 117.7383 123.43 2,901,225
10/04/25 127.07 130.20 118.65 121.53 3,970,634
09/04/25 115.63 133.10 115.42 131.42 5,604,411
Quote Details
52wk Low:115.10
52wk High:201.36
Vol:3M
Avg Vol(3m):56.4M
1Y Chng:-25.77%
1M Chng:-2.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 39.79B