Marathon Petroleum Corporation (MPC) Stock Price

175.76 ▼ -1.72 (-0.97%)
Open: 176.48 Vol: 1.88M Day's range: 174.31 - 177.95 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.59▲ 175.30▲ 175.64▲ 176.27▼ 171.28▲
MA10 175.12▲ 175.84▼ 176.71▼ 176.71▼ 178.54▼
MA20 175.14▲ 177.13▼ 176.89▼ 171.80▲ 184.66▼
MA50 175.72▲ 176.81▼ 177.62▼ 182.01▼ 167.92▲
MA100 176.56▼ 177.64▼ 173.81▲ 184.94▼ 168.26▲
MA200 177.16▼ 173.06▲ 175.20▲ 172.09▲ 145.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ -0.257▼ -0.320▼ 1.182▲ -2.885▼
RSI 57.110▲ 43.356▼ 44.794▼ 49.465▼ 48.701▼
STOCH 85.060▲ 19.230▼ 13.502▼ 51.158     20.330    
WILL %R -17.836▲ -65.815     -83.133▼ -36.351     -65.742    
CCI 148.252▲ -72.514     -89.749     20.537     -42.365    
Latest Filters Detected On MPC
RSI $MPC RSI(14) Crossed Below 50 Set Alert
MA $MPC Price Crossed Below MA(13) Set Alert
MA $MPC Price Crossed Below MA(7) Set Alert
Marathon Petroleum Corporation News
Scotiabank adjusts Marathon Petroleum (MPC) PT to $174, shifts focus to 2026 guidance, cost-saving potential
Thursday, January 22, 2026 06:59 PM
Marathon Petroleum Corporation (NYSE:MPC) is one of the best large cap value stocks to buy in 2026. On January 16, Scotiabank analyst Paul Cheng lowered the firm’s price target on Marathon Petroleum ...
Investors in Marathon Petroleum (NYSE:MPC) have seen fantastic returns of 341% over the past five years
Wednesday, January 21, 2026 04:48 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
Investors in Marathon Petroleum (NYSE:MPC) have seen fantastic returns of 341% over the past five years
Wednesday, January 21, 2026 04:48 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
MPC historical stock data
date open high low close volume
22/01/26 176.48 177.95 174.31 175.76 1,876,900
21/01/26 178.40 182.57 177.22 177.48 2,388,500
20/01/26 176.69 177.74 174.05 174.88 1,302,200
16/01/26 177.20 178.75 174.96 175.63 1,627,200
15/01/26 179.33 179.79 177.01 177.59 2,004,000
14/01/26 176.19 183.43 176.00 181.09 2,824,300
13/01/26 175.71 179.09 174.40 175.85 2,546,500
12/01/26 175.92 177.32 174.00 175.54 2,096,200
09/01/26 178.02 178.80 174.38 176.17 2,588,900
08/01/26 172.76 178.83 171.55 177.07 2,407,200
Quote Details
52wk Low:115.10
52wk High:202.30
Vol:1.88M
Avg Vol(3m):41.2M
1Y Chng:+17.08%
1M Chng:-7.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.96B