| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.86▼ | 106.30▲ | 106.01▲ | 107.55▼ | 108.52▼ |
| MA10 | 106.79▼ | 105.85▲ | 105.71▲ | 109.01▼ | 118.24▼ |
| MA20 | 106.37▲ | 105.82▲ | 106.75▼ | 109.07▼ | 122.19▼ |
| MA50 | 105.83▲ | 107.29▼ | 108.63▼ | 119.99▼ | 111.27▼ |
| MA100 | 105.63▲ | 108.77▼ | 109.32▼ | 122.62▼ | 91.91▲ |
| MA200 | 106.57▲ | 109.49▼ | 113.02▼ | 115.77▼ | 69.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.271▲ | 0.133▲ | 0.216▲ | -3.272▼ |
| RSI | 58.378▲ | 52.953▲ | 47.377▼ | 36.953▼ | 41.739▼ |
| STOCH | 72.387 | 60.359 | 49.391 | 38.621 | 12.126▼ |
| WILL %R | -35.948 | -21.569▲ | -32.070 | -69.577 | -93.103▼ |
| CCI | 33.751 | 168.546▲ | 56.900 | -133.527▼ | -116.718▼ |
|
Thursday, June 01, 2023 08:23 AM
In last trading session, Marathon Petroleum Corporation (NYSE:MPC) saw 12.83 million shares changing hands with its beta currently measuring 1.63. Company’s recent per share price level of $104.91 ...
|
|
Thursday, June 01, 2023 05:18 AM
June 01, 2023 (GLOBE NEWSWIRE) -- Fluence Energy, Inc. (“Fluence”) (NASDAQ: FLNC), a leading global provider of energy storage products and services, and cloud-based software for renewables and ...
|
|
Wednesday, May 31, 2023 10:06 AM
Marathon Petroleum Corporation (NYSE:MPC) traded at $105.33 at last check on Wednesday, May 31, made a downward move of -2.28% on its previous day’s price. Looking at the stock we see that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 105.40 | 107.25 | 104.82 | 106.70 | 1,340,447 |
| 31/05/23 | 105.61 | 106.55 | 104.32 | 104.91 | 10,377,249 |
| 30/05/23 | 106.54 | 108.22 | 106.16 | 107.79 | 4,021,534 |
| 26/05/23 | 110.18 | 110.3045 | 107.69 | 108.81 | 3,419,773 |
| 25/05/23 | 109.02 | 109.79 | 107.43 | 109.52 | 3,819,734 |
| 24/05/23 | 111.05 | 111.3988 | 109.18 | 110.54 | 3,648,815 |
| 23/05/23 | 110.88 | 111.51 | 109.42 | 109.92 | 3,893,516 |
| 22/05/23 | 110.53 | 111.78 | 110.35 | 110.63 | 2,882,492 |
| 19/05/23 | 111.81 | 112.143 | 109.855 | 110.31 | 2,263,457 |
| 18/05/23 | 109.95 | 111.30 | 108.67 | 110.98 | 3,317,806 |
|
|
||||
|
|
||||
|
|