Marathon Petroleum Corporation (MPC) Stock Price

196.38 ▲ +1.36 (+0.70%)
Open: 196.32 Vol: 1.75M Day's range: 195.03 - 198.58 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.35▲ 196.24▲ 196.13▲ 200.95▼ 205.19▼
MA10 196.28▲ 196.29▲ 196.06▲ 206.61▼ 191.21▲
MA20 196.07▲ 196.07▲ 198.33▼ 206.41▼ 173.12▲
MA50 196.21▲ 199.82▼ 204.12▼ 188.85▲ 150.36▲
MA100 196.18▲ 204.80▼ 209.28▼ 171.34▲ 130.49▲
MA200 197.90▼ 208.89▼ 201.91▼ 157.34▲ 93.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.290▲ 0.242▲ -3.112▼ 3.090▲
RSI 53.638▲ 43.148▼ 36.267▼ 44.339▼ 64.363▲
STOCH 81.853▲ 36.892     45.051     10.626▼ 87.498▲
WILL %R -15.126▲ -58.421     -71.287     -90.354▼ -34.243    
CCI 84.559     -18.144     -13.505     -154.243▼ 71.325    
Latest Filters Detected On MPC
CDL $MPC Harami Candlestick Pattern Detected Set Alert
CDL $MPC Doji Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Friday, April 19, 2024 02:45 PM
Marathon Petroleum (MPC) closed the most recent trading day at $196.38, moving +0.7% from the previous trading session.
Friday, April 19, 2024 02:35 PM
Globe Life ( NYSE: GL) is scheduled to announce Q1 earnings results on Monday, April 22nd, after market close.
Friday, April 19, 2024 09:09 AM
Rolling coverage of the latest economic and financial news ...
MPC historical stock data
date open high low close volume
19/04/24 196.32 198.58 195.03 196.38 1,748,793
18/04/24 203.06 203.06 193.74 195.02 2,713,531
17/04/24 204.98 205.605 201.415 202.46 1,816,808
16/04/24 207.35 207.68 201.66 203.86 1,599,848
15/04/24 210.55 210.80 206.18 207.02 2,586,946
12/04/24 213.86 214.00 207.65 208.77 2,086,757
11/04/24 212.13 213.8376 209.05 212.27 2,208,756
10/04/24 211.83 215.24 210.5675 211.22 2,663,682
09/04/24 216.98 217.995 210.08 212.12 3,052,481
08/04/24 218.57 219.74 216.60 216.98 2,478,289
Quote Details
52wk Low:104.32
52wk High:221.11
Vol:1.75M
Avg Vol(3m):49.5M
1Y Chng:+80.65%
1M Chng:+9.37%
Add to Watch List