| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.21▼ | 194.83▲ | 195.71▼ | 203.43▼ | 204.92▼ |
| MA10 | 195.11▼ | 195.89▼ | 198.23▼ | 208.89▼ | 191.07▲ |
| MA20 | 194.91▲ | 198.61▼ | 200.90▼ | 206.55▼ | 173.06▲ |
| MA50 | 195.57▼ | 202.52▼ | 206.33▼ | 188.31▲ | 150.34▲ |
| MA100 | 197.93▼ | 206.81▼ | 209.75▼ | 170.87▲ | 130.48▲ |
| MA200 | 200.76▼ | 208.98▼ | 201.30▼ | 156.94▲ | 93.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.189▼ | -0.528▼ | -2.854▼ | 3.003▲ |
| RSI | 48.235▼ | 29.192▼ | 24.079▼ | 42.230▼ | 63.395▲ |
| STOCH | 73.215 | 17.360▼ | 10.808▼ | 18.674▼ | 87.104▲ |
| WILL %R | -43.478 | -86.138▼ | -88.851▼ | -95.323▼ | -36.126 |
| CCI | -1.534 | -71.624 | -93.953 | -168.265▼ | 69.855 |
|
Thursday, April 18, 2024 06:45 PM
NRG Energy, Marathon Petroleum, and Valero Energy might be leading the S&P 500, but they still look reasonably valued at current levels. As the energy sector rides a wave of strong demand, it's clear ...
|
|
Thursday, April 18, 2024 12:22 PM
Citigroup analyst maintains Microsoft with a Buy and lowered price target from $480 to $475, expecting strong Azure growth, while BofA analyst reiterates Buy with $480 target.
|
|
Thursday, April 18, 2024 09:46 AM
The refinery's current permit caps the facility's capacity at 140,000 barrels per day (bpd) on an annual average. Marathon currently relies on periods of shutdown or reduced production to meet the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 203.06 | 203.06 | 193.74 | 195.02 | 2,713,531 |
| 17/04/24 | 204.98 | 205.605 | 201.415 | 202.46 | 1,816,808 |
| 16/04/24 | 207.35 | 207.68 | 201.66 | 203.86 | 1,599,848 |
| 15/04/24 | 210.55 | 210.80 | 206.18 | 207.02 | 2,586,946 |
| 12/04/24 | 213.86 | 214.00 | 207.65 | 208.77 | 2,086,757 |
| 11/04/24 | 212.13 | 213.8376 | 209.05 | 212.27 | 2,208,756 |
| 10/04/24 | 211.83 | 215.24 | 210.5675 | 211.22 | 2,663,682 |
| 09/04/24 | 216.98 | 217.995 | 210.08 | 212.12 | 3,052,481 |
| 08/04/24 | 218.57 | 219.74 | 216.60 | 216.98 | 2,478,289 |
| 05/04/24 | 219.57 | 221.11 | 217.63 | 219.13 | 2,687,119 |
|
|
||||
|
|
||||
|
|