Marathon Petroleum Corporation (MPC) Stock Price

106.70 ▲ +1.79 (+1.71%)
Open: 105.40 Vol: 1.34M Day's range: 104.82 - 107.25 Jun 01, 11:37 EDT
IEX Real-Time Quote
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.86▼ 106.30▲ 106.01▲ 107.55▼ 108.52▼
MA10 106.79▼ 105.85▲ 105.71▲ 109.01▼ 118.24▼
MA20 106.37▲ 105.82▲ 106.75▼ 109.07▼ 122.19▼
MA50 105.83▲ 107.29▼ 108.63▼ 119.99▼ 111.27▼
MA100 105.63▲ 108.77▼ 109.32▼ 122.62▼ 91.91▲
MA200 106.57▲ 109.49▼ 113.02▼ 115.77▼ 69.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.271▲ 0.133▲ 0.216▲ -3.272▼
RSI 58.378▲ 52.953▲ 47.377▼ 36.953▼ 41.739▼
STOCH 72.387     60.359     49.391     38.621     12.126▼
WILL %R -35.948     -21.569▲ -32.070     -69.577     -93.103▼
CCI 33.751     168.546▲ 56.900     -133.527▼ -116.718▼
Latest Filters Detected On MPC
BREAK $MPC Price Breaks 10 Days Low Set Alert
GAP $MPC Open Gap Down %2 Set Alert
Marathon Petroleum Corporation News
Thursday, June 01, 2023 08:23 AM
In last trading session, Marathon Petroleum Corporation (NYSE:MPC) saw 12.83 million shares changing hands with its beta currently measuring 1.63. Company’s recent per share price level of $104.91 ...
Thursday, June 01, 2023 05:18 AM
June 01, 2023 (GLOBE NEWSWIRE) -- Fluence Energy, Inc. (“Fluence”) (NASDAQ: FLNC), a leading global provider of energy storage products and services, and cloud-based software for renewables and ...
Wednesday, May 31, 2023 10:06 AM
Marathon Petroleum Corporation (NYSE:MPC) traded at $105.33 at last check on Wednesday, May 31, made a downward move of -2.28% on its previous day’s price. Looking at the stock we see that its ...
MPC historical stock data
date open high low close volume
01/06/23 105.40 107.25 104.82 106.70 1,340,447
31/05/23 105.61 106.55 104.32 104.91 10,377,249
30/05/23 106.54 108.22 106.16 107.79 4,021,534
26/05/23 110.18 110.3045 107.69 108.81 3,419,773
25/05/23 109.02 109.79 107.43 109.52 3,819,734
24/05/23 111.05 111.3988 109.18 110.54 3,648,815
23/05/23 110.88 111.51 109.42 109.92 3,893,516
22/05/23 110.53 111.78 110.35 110.63 2,882,492
19/05/23 111.81 112.143 109.855 110.31 2,263,457
18/05/23 109.95 111.30 108.67 110.98 3,317,806
Quote Details
52wk Low:77.62
52wk High:138.83
Vol:1.34M
Avg Vol(3m):55.8M
1Y Chng:+22.24%
1M Chng:-15.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 46.79B