| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.46▼ | 56.65▼ | 56.79▼ | 55.58▲ | 52.36▲ |
| MA10 | 56.52▼ | 56.83▼ | 56.49▼ | 54.94▲ | 47.92▲ |
| MA20 | 56.67▼ | 56.51▼ | 56.34▼ | 52.16▲ | 42.74▲ |
| MA50 | 56.92▼ | 55.92▲ | 55.83▲ | 46.83▲ | 36.76▲ |
| MA100 | 56.64▼ | 55.79▲ | 53.70▲ | 41.28▲ | 45.79▲ |
| MA200 | 56.44▼ | 53.37▲ | 49.94▲ | 38.38▲ | 55.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.064▼ | -0.014▼ | 0.167▲ | 1.593▲ |
| RSI | 32.325▼ | 45.477▼ | 50.303▲ | 71.051▲ | 74.476▲ |
| STOCH | 35.046 | 47.329 | 61.232 | 79.761 | 86.966▲ |
| WILL %R | -100.000▼ | -83.069▼ | -78.500▼ | -17.960▲ | -8.355▲ |
| CCI | -206.566▼ | -75.982 | -22.853 | 86.443 | 164.919▲ |
| MA | $MPC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 02, 2021 08:26 AM
Marathon Petroleum Co. (NYSE:MPC)’s stock price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $57.04 and last traded at $56.81, with a volume of 11655 shares ...
|
|
Tuesday, March 02, 2021 05:56 AM
Rikoon Group LLC bought a new position in Marathon Petroleum Co. (NYSE:MPC) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 4,119 shares ...
|
|
Sunday, February 28, 2021 07:55 AM
Marathon Petroleum (NYSE:MPC) had its target price increased by equities researchers at Mizuho from $40.00 to $70.00 in a research note issued on Friday, The Fly reports. The brokerage presently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 56.43 | 57.69 | 55.77 | 56.07 | 5,119,144 |
| 02/03/21 | 56.50 | 57.07 | 55.65 | 56.03 | 6,094,650 |
| 01/03/21 | 55.94 | 56.75 | 55.00 | 56.10 | 6,159,961 |
| 26/02/21 | 54.82 | 55.23 | 52.17 | 54.62 | 6,259,894 |
| 25/02/21 | 56.98 | 56.98 | 54.44 | 55.07 | 6,756,641 |
| 24/02/21 | 56.05 | 56.99 | 55.83 | 56.65 | 6,605,393 |
| 23/02/21 | 55.05 | 56.14 | 53.82 | 55.77 | 7,650,735 |
| 22/02/21 | 53.61 | 55.6903 | 53.45 | 54.85 | 8,220,171 |
| 19/02/21 | 51.59 | 53.31 | 51.46 | 53.00 | 6,254,558 |
| 18/02/21 | 51.64 | 51.93 | 50.81 | 51.22 | 4,952,121 |
|
|
||||
|
|
||||
|
|