Marathon Petroleum Corporation (MPC) Stock Price

53.35 ▲ +0.65 (+1.23%)
Open: 53.02 Vol: 1.59M Day's range: 52.285 - 53.65 Jan 28, 11:26 EST
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.32▲ 53.15▲ 52.99▲ 54.37▼ 56.64▼
MA10 53.40▼ 53.02▲ 53.18▲ 56.04▼ 58.46▼
MA20 53.28▲ 53.24▲ 54.03▼ 57.78▼ 60.96▼
MA50 52.97▲ 54.45▼ 55.51▼ 59.71▼ 57.35▼
MA100 52.97▲ 55.68▼ 57.31▼ 60.37▼ 64.85▼
MA200 53.82▼ 57.37▼ 58.85▼ 56.51▼ 56.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.132▲ 0.013▲ -0.534▼ -1.051▼
RSI 55.231▲ 45.425▼ 36.344▼ 29.609▼ 40.274▼
STOCH 31.759     58.547     36.068     10.351▼ 16.355▼
WILL %R -60.000     -21.978▲ -55.158     -87.528▼ -93.678▼
CCI -68.911     121.415▲ -11.471     -127.536▼ -178.567▼
Latest Filters Detected On MPC
MA $MPC Price Crossed Above MA(7) Set Alert
RSI $MPC RSI(14) Crossed Below 50 Set Alert
Marathon Petroleum Corporation News
Tuesday, January 28, 2020 07:12 AM
Investors can approximate the average market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Unfortunately the Marathon ...
Monday, January 27, 2020 05:18 PM
Marathon Petroleum Corp. (NYSE: MPC) announced today that its annual meeting of shareholders will take place April 29, 2020, at 10 a.m. EDT at the company's headquarters in Findlay, Ohio. Shareholders ...
Monday, January 27, 2020 03:00 AM
FINDLAY, Ohio, Jan. 27, 2020 /PRNewswire/ -- The board of directors of Marathon Petroleum Corp. (NYSE: MPC) has declared a dividend of $0.58 per share on common stock. The dividend is payable March 10 ...
MPC historical stock data
date open high low close volume
28/01/20 53.02 53.65 52.285 53.35 1,588,313
27/01/20 53.17 53.35 52.25 52.70 7,797,200
24/01/20 55.14 55.28 53.96 54.49 4,607,600
23/01/20 55.48 55.84 53.95 55.33 5,106,500
22/01/20 56.49 56.49 55.87 55.97 4,151,200
21/01/20 56.40 56.60 55.70 56.18 6,499,800
17/01/20 57.54 57.61 56.56 56.89 5,865,200
16/01/20 58.45 58.56 57.30 57.53 7,222,300
15/01/20 59.53 59.69 57.73 58.13 7,231,300
14/01/20 59.47 60.12 59.13 59.84 5,411,900
Quote Details
52wk Low:43.96
52wk High:69.65
Vol:1.59M
Avg Vol(3m):100.9M
1Y Chng:-16.69%
1M Chng:-8.97%
Add to Watch List