Marathon Petroleum Corporation (MPC) Stock Price

42.45 ▲ +1.23 (+2.98%)
Open: 42.74 Vol: 10.24M Day's range: 41.43 - 42.87 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.40▲ 42.16▲ 42.16▲ 39.91▲ 35.87▲
MA10 42.28▲ 42.12▲ 41.84▲ 39.03▲ 32.56▲
MA20 42.16▲ 41.70▲ 40.53▲ 35.43▲ 34.26▲
MA50 42.09▲ 40.06▲ 39.99▲ 31.98▲ 38.03▲
MA100 41.89▲ 39.76▲ 37.57▲ 34.06▲ 48.14▼
MA200 40.70▲ 37.18▲ 33.51▲ 34.07▲ 55.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.034▼ 0.171▲ 0.592▲ 1.390▲
RSI 65.693▲ 68.467▲ 68.974▲ 69.726▲ 62.118▲
STOCH 81.817▲ 59.596     79.013     82.082▲ 67.463    
WILL %R -15.741▲ -9.973▲ -4.849▲ -3.627▲ -2.575▲
CCI 174.276▲ 95.143     86.496     136.256▲ 166.550▲
Latest Filters Detected On MPC
CDL $MPC Matching Low Candlestick Pattern Detected Set Alert
CDL $MPC Engulfing Candlestick Pattern Detected Set Alert
RSI $MPC RSI(14) Crossed Below 50 Set Alert
Marathon Petroleum Corporation News
Monday, November 23, 2020 02:08 AM
First Trust Advisors LP decreased its holdings in shares of Marathon Petroleum Co. (NYSE:MPC) by 86.3% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, November 22, 2020 12:59 AM
Marathon Petroleum (NYSE:MPC) had its target price reduced by investment analysts at Citigroup Inc. 3% Minimum Coupon Principal Protected Based Upon Russell from $38.00 to $30.00 in a note issued to ...
Thursday, November 19, 2020 04:46 AM
The analysts covering Marathon Petroleum Corporation (NYSE:MPC) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for next year.
MPC historical stock data
date open high low close volume
24/11/20 42.74 42.87 41.43 42.45 10,241,458
23/11/20 39.00 41.35 38.88 41.22 8,987,300
20/11/20 38.99 39.17 38.20 38.26 4,602,400
19/11/20 37.45 39.24 37.2104 39.08 6,074,255
18/11/20 40.89 41.07 38.53 38.54 9,000,679
17/11/20 39.02 40.66 38.16 40.61 7,826,312
16/11/20 39.44 40.86 38.67 40.73 15,012,606
13/11/20 35.19 37.635 35.02 37.56 7,917,026
12/11/20 36.48 36.64 34.42 34.70 8,952,800
11/11/20 37.84 38.22 36.741 37.19 5,608,481
Quote Details
52wk Low:15.26
52wk High:62.14
Vol:10.24M
Avg Vol(3m):150.2M
1Y Chng:-27.57%
1M Chng:+41.93%
Add to Watch List