Marathon Petroleum Corporation (MPC) Stock Price

151.30 ▼ -0.12 (-0.08%)
Open: 149.40 Vol: 3.06M Day's range: 148.49 - 151.915 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.25▲ 151.35▼ 151.41▼ 149.86▲ 149.05▲
MA10 151.35▼ 151.28▲ 151.21▲ 149.52▲ 148.43▲
MA20 151.38▼ 151.35▼ 150.87▲ 148.12▲ 147.61▲
MA50 151.38▼ 150.41▲ 150.19▲ 148.99▲ 131.40▲
MA100 151.17▲ 150.10▲ 149.31▲ 145.26▲ 113.07▲
MA200 151.14▲ 148.99▲ 148.77▲ 132.52▲ 80.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.041▼ -0.030▼ 0.359▲ -0.713▼
RSI 48.260▼ 51.407▲ 53.350▲ 54.844▲ 60.400▲
STOCH 40.553     79.696     59.775     65.773     48.490    
WILL %R -47.436     -17.956▲ -46.578     -24.962▲ -41.072    
CCI -16.005     24.989     -33.068     72.826     12.163    
Latest Filters Detected On MPC
RSI&VOL $MPC RSI Cross Up and Volume Set Alert
RSI $MPC RSI(14) Crossed Above 50 Set Alert
MA $MPC Price Crossed Above MA(50) Set Alert
MA $MPC Price Crossed Above MA(26) Set Alert
MA $MPC Price Crossed Above MA(13) Set Alert
MA $MPC Price Crossed Above MA(7) Set Alert
CDL $MPC Harami Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Sunday, December 03, 2023 04:00 PM
KARACHI: The Pakistan Stock Exchange (PSX) maintained a positive trend on Monday ... some market participants still expect a rate cut in next week's Monetary Policy Committee's (MPC) meeting. He added ...
Saturday, December 02, 2023 04:01 AM
VANCOUVER, British Columbia, Dec. 02, 2023 (GLOBE NEWSWIRE) -- Xenon Pharmaceuticals Inc. (Nasdaq:XENE), a neurology-focused biopharmaceutical ... in Adults With Focal Epilepsy (X-TOLE)” Consistent ...
Saturday, December 02, 2023 04:01 AM
Key Insights Significantly high institutional ownership implies Marathon Petroleum's stock price is sensitive to ...
MPC historical stock data
date open high low close volume
04/12/23 149.40 151.915 148.49 151.30 3,064,600
01/12/23 148.78 153.77 148.44 151.42 3,072,151
30/11/23 148.42 151.63 147.26 149.19 5,046,629
29/11/23 151.31 152.26 147.16 147.42 2,933,641
28/11/23 151.00 152.57 149.83 149.99 2,464,607
27/11/23 149.05 150.695 148.36 150.55 2,102,124
24/11/23 149.79 151.51 149.36 149.50 1,244,842
22/11/23 145.00 149.38 144.06 149.21 2,422,038
21/11/23 147.91 148.21 146.095 147.63 1,926,175
20/11/23 148.91 150.6315 148.54 148.99 2,253,281
Quote Details
52wk Low:104.32
52wk High:159.65
Vol:3.06M
Avg Vol(3m):43.1M
1Y Chng:+33.88%
1M Chng:+1.24%
Add to Watch List