| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.39▼ | 35.33▲ | 35.31▲ | 36.17▼ | 36.32▼ |
| MA10 | 35.50▼ | 35.30▲ | 35.67▼ | 36.33▼ | 35.72▼ |
| MA20 | 35.37▼ | 35.65▼ | 35.96▼ | 37.19▼ | 31.85▲ |
| MA50 | 35.27▲ | 36.02▼ | 35.93▼ | 35.24▲ | 47.57▼ |
| MA100 | 35.61▼ | 35.96▼ | 37.05▼ | 33.85▲ | 55.74▼ |
| MA200 | 35.94▼ | 37.16▼ | 37.53▼ | 47.19▼ | 56.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | -0.077▼ | -0.436▼ | 1.557▲ |
| RSI | 48.951▼ | 44.558▼ | 42.176▼ | 46.409▼ | 45.632▼ |
| STOCH | 22.992 | 40.303 | 27.223 | 23.339 | 63.589 |
| WILL %R | -81.818▼ | -67.823 | -77.181▼ | -90.406▼ | -38.069 |
| CCI | -90.709 | -25.977 | -68.244 | -109.001▼ | 40.898 |
|
Monday, July 06, 2020 03:52 PM
Prices could rise for gasoline and diesel in the Midwest over the coming months following today's court ruling that ordered the Dakota Access pipeline to be shut within a month.The closure of Energy ...
|
|
Sunday, July 05, 2020 07:55 AM
Shares of Marathon Petroleum Corp (NYSE:MPC) have received an average recommendation of “Buy” from the sixteen analysts that are currently covering the stock, Marketbeat.com reports. One research ...
|
|
Monday, June 29, 2020 11:06 AM
The COVID-19 outbreak has hammered demand for gasoline and jet fuel, taking refining margins and stock prices down with it. Giants Marathon Petroleum (NYSE:MPC) and Phillips 66 (NYSE:PSX) have both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 35.535 | 35.91 | 34.825 | 35.345 | 4,551,496 |
| 06/07/20 | 36.89 | 37.12 | 35.32 | 36.36 | 6,599,311 |
| 02/07/20 | 36.43 | 37.42 | 35.93 | 36.07 | 5,626,316 |
| 01/07/20 | 37.60 | 38.06 | 35.46 | 35.68 | 5,786,981 |
| 30/06/20 | 35.12 | 37.66 | 34.69 | 37.38 | 6,117,456 |
| 29/06/20 | 35.54 | 36.4299 | 35.0037 | 35.40 | 4,507,699 |
| 26/06/20 | 36.39 | 39.05 | 34.66 | 35.37 | 11,352,571 |
| 25/06/20 | 35.58 | 37.03 | 35.12 | 36.69 | 7,093,834 |
| 24/06/20 | 37.84 | 38.16 | 35.80 | 36.23 | 7,770,287 |
| 23/06/20 | 39.05 | 39.7017 | 38.67 | 38.80 | 5,331,355 |
|
|
||||
|
|
||||
|
|