Marathon Petroleum Corporation (MPC) Stock Price

64.34 ▼ -0.35 (-0.54%)
Open: 64.435 Vol: 1.21M Day's range: 63.905 - 64.72 Nov 18, 11:22 EST
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.37▼ 64.34▲ 64.54▼ 64.53▼ 65.95▼
MA10 64.32▲ 64.58▼ 64.68▼ 65.15▼ 63.66▲
MA20 64.30▲ 64.66▼ 64.62▼ 65.86▼ 57.65▲
MA50 64.51▼ 64.62▼ 65.28▼ 61.73▲ 58.19▲
MA100 64.71▼ 65.23▼ 65.78▼ 56.77▲ 65.76▼
MA200 64.64▼ 65.94▼ 65.10▼ 57.18▲ 55.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.066▼ 0.010▲ -0.572▼ 1.351▲
RSI 48.542▼ 44.035▼ 43.365▼ 50.304▲ 58.885▲
STOCH 55.203     24.266     47.803     27.826     83.538▲
WILL %R -47.541     -68.248     -68.248     -60.586     -21.463▲
CCI 33.644     -81.203     -106.249▼ -85.304     55.963    
Latest Filters Detected On MPC
CDL $MPC Doji Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Friday, November 15, 2019 09:55 AM
How far off is Marathon Petroleum Corporation (NYSE:MPC) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its ...
MPC historical stock data
date open high low close volume
18/11/19 64.435 64.72 63.905 64.34 1,209,487
15/11/19 64.92 65.29 64.38 64.69 4,468,100
14/11/19 64.49 65.21 64.16 64.45 4,440,400
13/11/19 64.30 64.90 63.76 64.25 4,325,600
12/11/19 65.93 66.24 64.41 64.90 5,518,500
11/11/19 65.44 66.45 65.06 65.71 2,254,900
08/11/19 65.87 66.46 64.87 66.23 4,488,100
07/11/19 65.11 66.82 64.93 66.25 5,980,300
06/11/19 66.00 66.01 64.08 64.28 5,081,400
05/11/19 68.22 68.73 66.12 66.44 6,164,397
Quote Details
52wk Low:43.96
52wk High:69.65
Vol:1.21M
Avg Vol(3m):114.7M
1Y Chng:+1.24%
1M Chng:+7.56%
Add to Watch List