| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.96▲ | 50.08▼ | 50.11▼ | 51.85▼ | 55.09▼ |
| MA10 | 50.02▼ | 50.15▼ | 50.91▼ | 51.85▼ | 58.15▼ |
| MA20 | 50.09▼ | 50.93▼ | 51.98▼ | 55.32▼ | 60.77▼ |
| MA50 | 50.14▼ | 51.97▼ | 51.94▼ | 58.92▼ | 67.83▼ |
| MA100 | 50.81▼ | 51.89▼ | 53.49▼ | 61.07▼ | 65.78▼ |
| MA200 | 51.83▼ | 53.87▼ | 57.06▼ | 67.32▼ | 54.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.054▼ | -0.276▼ | -0.247▼ | -0.803▼ |
| RSI | 43.516▼ | 25.086▼ | 25.976▼ | 30.487▼ | 31.512▼ |
| STOCH | 26.923 | 17.897▼ | 15.401▼ | 30.050 | 22.813 |
| WILL %R | -56.757 | -88.987▼ | -93.179▼ | -97.480▼ | -98.460▼ |
| CCI | -45.794 | -68.870 | -92.517 | -97.595 | -184.587▼ |
|
Wednesday, May 08, 2019 09:59 AM
Marathon Petroleum (NYSE:MPC) starts its earnings report for the first quarter of 2019 with losses per share of one penny. This is a decrease from the company’s earnings per share of 8 cents ...
|
|
Wednesday, May 08, 2019 07:49 AM
Shares of Marathon Petroleum Corp (NYSE:MPC) are tanking this morning, last seen down 3.9% at $57.13, after the company revealed a surprise first-quarter loss due to Canadian fuel costs, while also ...
|
|
Wednesday, May 08, 2019 05:05 AM
Marathon Petroleum (NYSE:MPC) announces the merger of its MPLX and Andeavor Logisitcs (NYSE:ANDX) midstream units in a unit-for-unit transaction valued at ~$9B. ANDX unitholders will receive 1.135 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 51.11 | 51.115 | 49.75 | 50.00 | 5,912,252 |
| 22/05/19 | 52.85 | 53.01 | 51.745 | 51.905 | 4,699,345 |
| 21/05/19 | 52.59 | 53.78 | 52.48 | 53.28 | 6,908,666 |
| 20/05/19 | 51.61 | 52.30 | 51.39 | 52.13 | 4,585,348 |
| 17/05/19 | 52.43 | 52.60 | 51.78 | 51.94 | 5,011,383 |
| 16/05/19 | 51.32 | 53.25 | 51.32 | 52.865 | 8,917,143 |
| 15/05/19 | 50.71 | 51.44 | 50.21 | 51.19 | 6,536,772 |
| 14/05/19 | 51.00 | 51.66 | 50.69 | 51.31 | 7,644,210 |
| 13/05/19 | 52.31 | 52.87 | 50.60 | 50.72 | 7,505,257 |
| 10/05/19 | 52.99 | 53.72 | 52.03 | 53.15 | 10,158,965 |
|
|
||||
|
|
||||
|
|