Marathon Petroleum Corporation (MPC) Stock Price

156.06 ▲ +2.31 (+1.50%)
Open: 153.47 Vol: 1.99M Day's range: 152.65 - 156.14 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.82▲ 155.49▲ 155.37▲ 153.72▲ 152.72▲
MA10 155.66▲ 155.09▲ 154.57▲ 149.22▲ 159.15▼
MA20 155.55▲ 154.39▲ 153.78▲ 152.45▲ 165.22▼
MA50 155.18▲ 154.07▲ 150.63▲ 160.07▼ 171.06▼
MA100 154.55▲ 150.26▲ 150.36▲ 165.74▼ 150.87▲
MA200 153.75▲ 150.90▲ 156.70▼ 174.48▼ 113.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.135▲ 0.057▲ 1.170▲ -1.897▼
RSI 67.674▲ 65.471▲ 66.907▲ 51.778▲ 43.582▼
STOCH 75.660     87.057▲ 83.689▲ 67.919     17.776▼
WILL %R -6.098▲ -1.515▲ -1.048▲ -16.271▲ -66.540    
CCI 209.954▲ 115.164▲ 128.046▲ 84.394     -76.847    
Latest Filters Detected On MPC
RSI $MPC RSI(14) Crossed Above 50 Set Alert
MA $MPC Price Crossed Above MA(26) Set Alert
Marathon Petroleum Corporation News
Tuesday, November 12, 2024 04:45 AM
Howard Hughes Holdings Inc. (NYSE: HHH) today announced the appointment of real estate industry veteran Jose Bustamante as President of the Nevada Region, where he will lead the acclaimed 22,500-acre ...
Monday, November 11, 2024 08:26 AM
Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Marathon Petroleum (MPC – Research Report), ...
Monday, November 11, 2024 03:38 AM
Barclays analyst Theresa Chen maintained a Buy rating on Marathon Petroleum (MPC – Research Report) today and set a price target of ...
MPC historical stock data
date open high low close volume
11/11/24 153.47 156.14 152.65 156.06 1,992,444
08/11/24 153.31 154.00 151.28 153.75 1,718,368
07/11/24 155.20 155.70 152.39 154.00 1,772,064
06/11/24 155.00 156.97 152.29 155.25 3,094,237
05/11/24 152.36 152.40 146.49 149.56 4,008,716
04/11/24 143.72 146.3799 143.40 144.94 2,377,947
01/11/24 146.40 147.48 142.835 143.13 2,149,700
31/10/24 145.97 146.63 144.69 145.47 2,316,216
30/10/24 145.23 146.44 144.27 144.76 2,541,191
29/10/24 150.58 150.67 144.90 145.28 2,827,885
Quote Details
52wk Low:140.975
52wk High:221.11
Vol:1.99M
Avg Vol(3m):46.9M
1Y Chng:+5.86%
1M Chng:-5.89%
Add to Watch List