Marathon Petroleum Corporation (MPC) Stock Price

24.30 ▲ +1.79 (+7.95%)
Open: 23.25 Vol: 11.11M Day's range: 23.23 - 25.26 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.66▼ 24.74▼ 22.24▲ 22.28▲
MA10 24.61▼ 24.74▼ 24.04▲ 22.63▲ 37.01▼
MA20 24.78▼ 24.01▲ 23.61▲ 21.12▲ 47.79▼
MA50 24.78▼ 22.75▲ 22.51▲ 39.07▼ 52.53▼
MA100 24.10▲ 22.67▲ 21.45▲ 49.39▼ 61.18▼
MA200 23.81▲ 21.12▲ 26.96▼ 52.91▼ 56.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.023▼ 0.106▲ 1.508▲ -3.842▼
RSI 37.105▼ 53.983▲ 58.868▲ 43.173▼ 29.057▼
STOCH 13.023▼ 69.843     83.051▲ 57.179     11.254▼
WILL %R -79.668▼ -31.683     -43.233     -17.764▲ -80.266▼
CCI -130.252▼ 8.544     44.343     91.764     -87.826    
Latest Filters Detected On MPC
BREAK $MPC Price Breaks 10 Days Low Set Alert
Marathon Petroleum Corporation News
Wednesday, April 08, 2020 03:06 PM
Marathon Petroleum (NYSE:MPC) plans to idle its Gallup refinery in New Mexico, the second-smallest of its 16 U.S. refineries, as of April 15 amid a faltering economy and weakening demand for gasoline, ...
Tuesday, April 07, 2020 06:56 AM
Shares of Marathon Petroleum (NYSE:MPC) tumbled 50.2% in March, according to data provided by S&P Global Market Intelligence. A variety of factors weighed on the oil refiner, including cratering ...
Monday, April 06, 2020 01:59 PM
If it finds a buyer willing to pay that price, MPLX will be able to pay down debt, which would increase its financial flexibility. Meanwhile, the MLP's parent, refining giant Marathon Petroleum ...
MPC historical stock data
date open high low close volume
08/04/20 23.25 25.26 23.23 24.30 11,105,100
07/04/20 25.39 26.00 22.10 22.51 14,202,244
06/04/20 21.16 23.53 21.07 23.09 10,176,300
03/04/20 22.40 22.51 18.27 20.06 14,104,500
02/04/20 22.19 24.80 20.94 21.22 11,985,500
01/04/20 21.93 22.69 20.65 20.87 9,301,700
31/03/20 25.53 25.64 22.69 23.62 11,631,300
30/03/20 22.83 24.70 21.50 24.33 10,211,076
27/03/20 22.05 23.93 20.60 23.15 11,422,100
26/03/20 22.25 24.86 22.08 23.14 18,506,600
Quote Details
52wk Low:15.26
52wk High:69.65
Vol:11.11M
Avg Vol(3m):175.1M
1Y Chng:-60.16%
1M Chng:-49.30%
Add to Watch List