Marathon Petroleum Corporation (MPC) Stock Price

64.66 ▼ -0.45 (-0.69%)
Open: 65.01 Vol: 7.23M Day's range: 64.47 - 65.98 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.60▲ 64.72▼ 64.81▼ 64.79▼ 64.42▲
MA10 64.66▼ 64.97▼ 65.07▼ 63.76▲ 62.97▲
MA20 64.66▼ 65.13▼ 65.15▼ 64.49▲ 65.15▼
MA50 64.90▼ 65.12▼ 64.28▲ 62.57▲ 72.26▼
MA100 65.14▼ 64.13▲ 64.64▼ 67.05▼ 64.66▼
MA200 65.19▼ 64.76▼ 64.66▼ 72.36▼ 53.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.091▼ -0.134▼ -0.030▼ 0.413▲
RSI 41.723▼ 41.282▼ 45.763▼ 52.401▲ 45.958▼
STOCH 44.309     6.224▼ 20.313     49.412     77.224    
WILL %R -48.276     -89.865▼ -89.865▼ -54.255     -28.235    
CCI 30.258     -114.546▼ -145.470▼ 19.626     67.743    
Latest Filters Detected On MPC
CDL $MPC Doji Candlestick Pattern Detected Set Alert
Marathon Petroleum Corporation News
Thursday, February 21, 2019 02:21 PM
Current top holdings include Cigna (NYSE:CI) and Marathon Petroleum (NYSE:MPC). The proof is in the pudding, the smart-beta ETF is up nearly 30% since its inception back 2015. The best part is ...
Thursday, February 21, 2019 04:34 AM
Marathon Petroleum Corp (NYSE:MPC) – Stock analysts at Piper Jaffray Companies reduced their Q1 2019 EPS estimates for Marathon Petroleum in a research report issued on Tuesday, February 19th. Piper J...
Thursday, February 21, 2019 01:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Marathon Petroleum with our free daily email newsletter: Barings LLC grew its holdings in shares of Marathon P...
MPC historical stock data
date open high low close volume
21/02/19 65.01 65.98 64.47 64.66 7,231,796
20/02/19 64.99 65.95 64.48 65.11 5,470,534
19/02/19 64.50 65.42 64.26 65.01 3,836,549
15/02/19 64.90 65.46 64.54 65.15 5,166,334
14/02/19 63.35 64.72 63.04 64.04 4,824,401
13/02/19 62.05 63.81 61.85 63.65 4,140,992
12/02/19 62.31 62.89 61.71 61.87 6,478,790
11/02/19 62.44 63.44 61.22 61.72 9,648,013
08/02/19 63.39 64.1012 61.92 62.72 8,276,518
07/02/19 66.84 68.74 63.06 63.70 9,498,466
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.29
52wk High:88.45
Vol:7.23M
Avg Vol(3m):126.1M
1Y Chng:-6.84%
1M Chng:+0.69%
Add to Watch List