| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.85▲ | 95.51▲ | 95.48▲ | 96.47▼ | 92.50▲ |
| MA10 | 95.56▲ | 95.47▲ | 95.82▲ | 94.55▲ | 88.20▲ |
| MA20 | 95.33▲ | 96.00▲ | 95.92▲ | 92.38▲ | 81.97▲ |
| MA50 | 95.34▲ | 96.22▲ | 95.57▲ | 87.05▲ | 69.40▲ |
| MA100 | 95.98▲ | 95.34▲ | 93.75▲ | 80.58▲ | 56.53▲ |
| MA200 | 95.95▲ | 93.45▲ | 90.72▲ | 71.33▲ | 56.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.017▲ | -0.079▼ | 0.079▲ | 1.196▲ |
| RSI | 72.493▲ | 53.616▲ | 53.122▲ | 61.690▲ | 80.976▲ |
| STOCH | 84.157▲ | 40.830 | 33.437 | 80.916▲ | 85.911▲ |
| WILL %R | 0.000▲ | -36.824 | -38.640 | -17.712▲ | -7.518▲ |
| CCI | 214.916▲ | 43.459 | 29.652 | 65.207 | 134.717▲ |
| MA | $MPC Price Crossed Above MA(50) | Set Alert |
|
Friday, May 20, 2022 09:19 AM
South Africa's rand was little changed on Friday, holding on to most of the gains made in the previous session after the central bank announced its biggest rise to the main lending rate in more than ...
|
|
Friday, May 20, 2022 06:59 AM
BoE’s Huw Pill says MPC faces its biggest challenge in 25 years, and indicates further monetary tightening needed to avoid wage-price spiral ...
|
|
Friday, May 20, 2022 03:50 AM
Rolling coverage of the latest economic and financial news, as Huw Pill says MPC faces its biggest challenge in 25 years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 96.73 | 97.46 | 94.50 | 96.37 | 5,828,877 |
| 19/05/22 | 94.25 | 97.73 | 94.0167 | 95.76 | 7,399,932 |
| 18/05/22 | 97.98 | 98.20 | 94.52 | 96.21 | 6,277,719 |
| 17/05/22 | 97.83 | 98.29 | 95.67 | 97.55 | 5,575,400 |
| 16/05/22 | 95.10 | 97.93 | 95.10 | 96.47 | 5,673,161 |
| 13/05/22 | 94.33 | 96.72 | 94.27 | 95.88 | 5,834,400 |
| 12/05/22 | 92.37 | 93.225 | 90.585 | 92.74 | 6,985,519 |
| 11/05/22 | 93.16 | 95.60 | 91.58 | 91.96 | 6,274,678 |
| 10/05/22 | 91.95 | 94.77 | 89.81 | 91.72 | 6,186,400 |
| 09/05/22 | 93.60 | 94.53 | 90.66 | 90.86 | 6,699,538 |
|
|
||||
|
|
||||
|
|