Marathon Petroleum Corporation (MPC) Stock Price

56.07 ▲ +0.04 (+0.07%)
Open: 56.43 Vol: 5.12M Day's range: 55.77 - 57.69 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.46▼ 56.65▼ 56.79▼ 55.58▲ 52.36▲
MA10 56.52▼ 56.83▼ 56.49▼ 54.94▲ 47.92▲
MA20 56.67▼ 56.51▼ 56.34▼ 52.16▲ 42.74▲
MA50 56.92▼ 55.92▲ 55.83▲ 46.83▲ 36.76▲
MA100 56.64▼ 55.79▲ 53.70▲ 41.28▲ 45.79▲
MA200 56.44▼ 53.37▲ 49.94▲ 38.38▲ 55.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.064▼ -0.014▼ 0.167▲ 1.593▲
RSI 32.325▼ 45.477▼ 50.303▲ 71.051▲ 74.476▲
STOCH 35.046     47.329     61.232     79.761     86.966▲
WILL %R -100.000▼ -83.069▼ -78.500▼ -17.960▲ -8.355▲
CCI -206.566▼ -75.982     -22.853     86.443     164.919▲
Latest Filters Detected On MPC
MA $MPC Price Crossed Below MA(7) Set Alert
Marathon Petroleum Corporation News
Tuesday, March 02, 2021 08:26 AM
Marathon Petroleum Co. (NYSE:MPC)’s stock price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $57.04 and last traded at $56.81, with a volume of 11655 shares ...
Tuesday, March 02, 2021 05:56 AM
Rikoon Group LLC bought a new position in Marathon Petroleum Co. (NYSE:MPC) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 4,119 shares ...
Sunday, February 28, 2021 07:55 AM
Marathon Petroleum (NYSE:MPC) had its target price increased by equities researchers at Mizuho from $40.00 to $70.00 in a research note issued on Friday, The Fly reports. The brokerage presently has a ...
MPC historical stock data
date open high low close volume
03/03/21 56.43 57.69 55.77 56.07 5,119,144
02/03/21 56.50 57.07 55.65 56.03 6,094,650
01/03/21 55.94 56.75 55.00 56.10 6,159,961
26/02/21 54.82 55.23 52.17 54.62 6,259,894
25/02/21 56.98 56.98 54.44 55.07 6,756,641
24/02/21 56.05 56.99 55.83 56.65 6,605,393
23/02/21 55.05 56.14 53.82 55.77 7,650,735
22/02/21 53.61 55.6903 53.45 54.85 8,220,171
19/02/21 51.59 53.31 51.46 53.00 6,254,558
18/02/21 51.64 51.93 50.81 51.22 4,952,121
Quote Details
52wk Low:15.26
52wk High:57.69
Vol:5.12M
Avg Vol(3m):83.5M
1Y Chng:+195.88%
1M Chng:+21.44%
Add to Watch List