| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.48▲ | 76.23▲ | 76.10▲ | 74.79▲ | 75.55▲ |
| MA10 | 76.42▲ | 75.99▲ | 76.04▲ | 76.77▼ | 75.80▲ |
| MA20 | 76.28▲ | 76.00▲ | 75.38▲ | 75.68▲ | 79.69▼ |
| MA50 | 75.99▲ | 75.16▲ | 76.18▲ | 76.75▼ | 89.81▼ |
| MA100 | 75.97▲ | 76.44▲ | 76.65▼ | 80.48▼ | 84.04▼ |
| MA200 | 75.59▲ | 76.57▼ | 74.74▲ | 89.24▼ | 101.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.163▲ | 0.012▲ | 0.065▲ |
| RSI | 64.003▲ | 63.382▲ | 58.605▲ | 51.236▲ | 42.151▼ |
| STOCH | 71.716 | 78.847 | 55.690 | 32.987 | 51.715 |
| WILL %R | -29.703 | -11.538▲ | -35.028 | -51.623 | -49.550 |
| CCI | 60.811 | 147.705▲ | 92.203 | -32.734 | -31.126 |
|
Monday, May 12, 2025 08:57 AM
Fyrwald was up about 4.5% on the purchase at the high point of today's trading session, with IFF trading as high as $77.28 at last check today.
|
|
Friday, May 09, 2025 08:59 AM
IFF is currently trading at $74.01, or 0.09% lower on the NYSE. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
|
|
Friday, May 09, 2025 05:00 AM
IFF (NYSE: IFF) today announced that it has completed the divestiture of its nitrocellulose business, including Walsrode Industrial Park in lower Saxony, Germany, to Czechoslovak Group (CSG). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 76.50 | 76.63 | 75.33 | 76.50 | 1,918,396 |
| 12/05/25 | 75.95 | 77.28 | 75.80 | 76.35 | 1,891,792 |
| 09/05/25 | 73.94 | 74.42 | 73.37 | 73.43 | 1,856,135 |
| 08/05/25 | 74.70 | 75.77 | 73.9406 | 74.08 | 2,448,015 |
| 07/05/25 | 77.59 | 79.84 | 73.48 | 73.59 | 3,863,735 |
| 06/05/25 | 79.05 | 79.37 | 78.26 | 79.20 | 1,735,467 |
| 05/05/25 | 78.89 | 79.57 | 78.635 | 79.15 | 1,143,974 |
| 02/05/25 | 78.92 | 79.49 | 78.21 | 79.06 | 1,129,432 |
| 01/05/25 | 77.61 | 78.41 | 77.15 | 77.85 | 1,728,595 |
| 30/04/25 | 76.76 | 78.55 | 76.48 | 78.46 | 1,829,776 |
|
|
||||
|
|
||||
|
|