| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.37▲ | 72.73▼ | 72.82▼ | 72.24▲ | 70.44▲ |
| MA10 | 72.44▲ | 72.98▼ | 73.16▼ | 72.07▲ | 74.74▼ |
| MA20 | 72.63▼ | 73.25▼ | 73.17▼ | 70.63▲ | 71.62▲ |
| MA50 | 72.91▼ | 72.40▲ | 72.27▲ | 74.33▼ | 70.40▲ |
| MA100 | 73.22▼ | 72.25▲ | 71.20▲ | 71.10▲ | 80.73▼ |
| MA200 | 73.21▼ | 70.91▲ | 71.80▲ | 69.10▲ | 85.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.160▼ | -0.139▼ | 0.494▲ | -0.186▼ |
| RSI | 42.512▼ | 41.252▼ | 48.356▼ | 50.912▲ | 51.385▲ |
| STOCH | 19.296▼ | 10.323▼ | 32.761 | 73.358 | 26.316 |
| WILL %R | -54.545 | -85.955▼ | -76.500▼ | -20.671▲ | -62.975 |
| CCI | -40.695 | -149.280▼ | -115.983▼ | 84.166 | -31.506 |
| CDL | $IFF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 05:15 AM
IFF (NYSE: IFF)—a global leader in flavors, fragrances, food ingredients and health & biosciences—is introducing PureStrong™, a new probiotic developed exclusively for canine digestive health.
|
|
Tuesday, March 31, 2026 12:57 PM
IFF (NYSE: IFF), a global leader in flavors, fragrances, food ingredients and health & biosciences announced today that a new heart health claim for isolated soy protein has been accepted by the Food ...
|
|
Thursday, March 19, 2026 03:26 AM
The Competition Commission of India has opened an investigation into alleged anti poaching agreements among major fragrance makers, including International Flavors & Fragrances. The case centers on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 73.61 | 74.04 | 72.26 | 72.51 | 896,950 |
| 09/04/26 | 72.82 | 73.75 | 72.0375 | 73.13 | 1,069,871 |
| 08/04/26 | 72.12 | 74.05 | 71.77 | 73.77 | 2,093,355 |
| 07/04/26 | 71.55 | 71.62 | 68.34 | 69.98 | 1,157,687 |
| 06/04/26 | 71.84 | 71.92 | 71.02 | 71.83 | 768,444 |
| 02/04/26 | 72.03 | 72.92 | 71.30 | 72.43 | 1,232,349 |
| 01/04/26 | 72.17 | 73.79 | 72.03 | 72.57 | 1,517,769 |
| 31/03/26 | 71.47 | 72.995 | 70.99 | 72.55 | 1,610,683 |
| 30/03/26 | 71.50 | 72.87 | 70.59 | 70.96 | 1,494,233 |
| 27/03/26 | 70.93 | 71.29 | 70.44 | 71.01 | 2,032,793 |
|
|
||||
|
|
||||
|
|