International Flavors & Fragrances Inc (IFF) Stock Price

136.46 ▼ -0.42 (-0.31%)
Open: 136.175 Vol: 952.55K Day's range: 135.35 - 137.23 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.66▼ 136.66▼ 136.39▲ 135.24▲ 128.98▲
MA10 136.69▼ 136.43▲ 136.63▼ 133.69▲ 124.10▲
MA20 136.75▼ 136.58▼ 135.82▲ 128.88▲ 125.68▲
MA50 136.41▲ 135.32▲ 133.93▲ 123.60▲ 131.79▲
MA100 136.55▼ 133.72▲ 131.81▲ 126.08▲ 134.18▲
MA200 135.67▲ 131.07▲ 125.74▲ 130.75▲ 130.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.086▼ -0.074▼ 0.592▲ 2.048▲
RSI 45.691▼ 53.969▲ 61.119▲ 72.143▲ 57.933▲
STOCH 37.779     62.220     62.652     87.649▲ 76.284    
WILL %R -91.509▼ -40.957     -28.625     -4.816▲ -2.379▲
CCI -101.218▼ 18.964     31.775     108.698▲ 164.518▲
Latest Filters Detected On IFF
RSI&STOCH $IFF Overbought RSI + Stochastic Set Alert
International Flavors & Fragrances Inc News
IFF historical stock data
date open high low close volume
20/11/19 136.175 137.23 135.35 136.46 952,545
19/11/19 135.67 137.12 134.51 136.88 1,068,100
18/11/19 133.26 135.08 132.61 135.02 626,100
15/11/19 134.26 135.34 133.78 133.92 941,200
14/11/19 132.23 133.92 131.90 133.90 581,400
13/11/19 129.58 133.13 129.22 132.68 631,300
12/11/19 131.00 131.71 129.87 130.56 576,700
11/11/19 132.44 132.45 130.79 131.22 676,600
08/11/19 133.48 134.09 131.82 132.81 664,300
07/11/19 133.56 135.13 132.92 133.42 693,700
Quote Details
52wk Low:104.86
52wk High:152.74
Vol:952.55K
Avg Vol(3m):19.6M
1Y Chng:-0.90%
1M Chng:+17.67%
Add to Watch List