Internationa Flavors & Fragrances, Inc. (IFF) Stock Price

151.09 ▼ -0.58 (-0.38%)
Open: 151.815 Vol: 125.85K Day's range: 150.51 - 151.815 Nov 22, 15:54 EST
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.98▲ 150.87▲ 150.87▲ 150.03▲ 148.73▲
MA10 150.86▲ 150.89▲ 151.16▼ 149.24▲ 147.49▲
MA20 150.84▲ 151.25▼ 150.74▲ 148.70▲ 141.97▲
MA50 151.27▼ 150.07▲ 149.78▲ 147.18▲ 133.76▲
MA100 150.40▲ 149.31▲ 148.90▲ 141.42▲ 129.06▲
MA200 149.61▲ 148.69▲ 148.77▲ 136.59▲ 117.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.109▼ -0.085▼ 0.167▲ 0.481▲
RSI 53.808▲ 55.430▲ 59.282▲ 58.858▲ 69.781▲
STOCH 83.283▲ 44.859     24.667     62.867     76.400    
WILL %R -12.121▲ -58.273     -62.215     -33.802     -14.530▲
CCI 115.877▲ 0.979     -48.724     118.407▲ 96.771    
Latest Filters Detected On IFF
CDL $IFF Engulfing Candlestick Pattern Detected Set Alert
Internationa Flavors & Fragrances, Inc. News
Tuesday, November 21, 2017 03:07 PM
DODGEVILLE, Wis., Nov. 21, 2017 (GLOBE NEWSWIRE) -- Lands' End, Inc. (Nasdaq:LE) will host a conference call at 8:30 a.m. Eastern Time on Tuesday, December 5, 2017, to discuss its third quarter fiscal 2017 financial results. A news release containing these ...
Monday, November 20, 2017 11:24 AM
With a market capitalization of USD $11.75B, International Flavors & Fragrances Inc (NYSE:IFF) falls in the category of stocks popularly identified as large-caps. These are established companies that attract investors due to diversified revenue streams and ...
Monday, November 20, 2017 05:05 AM
Pro-TD has currently selected International Flavors & Fragrances Inc. (NYSE: IFF) for due-diligence and potential coverage as the Company reported on November 06, 2017, its financial results and strategic achievements for Q3 2017 which ended on September ...
IFF historical stock data
date open high low close volume
22/11/17 151.815 151.815 150.51 151.09 125,849
21/11/17 151.65 152.045 151.37 151.67 156,721
20/11/17 148.90 149.90 148.61 149.90 159,531
17/11/17 148.17 148.92 148.17 148.92 153,403
16/11/17 148.63 149.27 148.58 148.58 158,633
15/11/17 149.475 149.48 148.43 148.43 100,872
14/11/17 148.455 150.69 148.455 150.66 179,632
13/11/17 147.00 149.78 146.97 149.61 150,321
10/11/17 145.45 147.65 145.45 146.77 282,230
09/11/17 147.20 147.55 146.31 146.74 234,112
Quote Details
Bid:147.35
Ask:154.28
52wk Low:113.16
52wk High:153.97
Vol:125.85K
Avg Vol(3m):5.4M
1Y Chng:+24.86%
1M Chng:+2.37%
Add to Watch List