International Flavors & Fragrances Inc (IFF) Stock Price

89.00 ▼ -0.30 (-0.34%)
Open: 89.08 Vol: 1.09M Day's range: 88.62 - 89.51 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.18▼ 89.19▼ 89.13▼ 90.22▼ 89.92▼
MA10 89.15▼ 89.14▼ 89.08▼ 90.43▼ 95.76▼
MA20 89.19▼ 89.09▼ 89.36▼ 89.90▼ 98.27▼
MA50 89.19▼ 89.70▼ 90.25▼ 97.22▼ 91.65▼
MA100 89.07▼ 90.30▼ 89.41▼ 98.65▼ 86.88▲
MA200 89.30▼ 89.42▼ 92.71▼ 93.93▼ 108.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.054▲ 0.019▲ 0.422▲ -2.084▼
RSI 38.952▼ 42.844▼ 39.896▼ 36.009▼ 41.458▼
STOCH 50.513     64.451     54.493     64.524     18.620▼
WILL %R -93.939▼ -55.307     -67.480     -42.400     -83.154▼
CCI -146.888▼ 10.249     8.678     -24.872     -100.139▼
Latest Filters Detected On IFF
CDL $IFF Doji Candlestick Pattern Detected Set Alert
International Flavors & Fragrances Inc News
IFF historical stock data
date open high low close volume
05/12/24 89.08 89.51 88.62 89.00 1,093,850
04/12/24 89.55 89.85 88.56 89.30 1,557,375
03/12/24 91.14 91.145 89.56 90.16 1,427,927
02/12/24 91.30 91.3699 90.15 91.27 1,383,793
29/11/24 90.61 91.48 90.06 91.36 806,480
27/11/24 91.36 91.65 90.57 90.82 1,036,160
26/11/24 90.89 91.39 89.95 90.93 1,232,100
25/11/24 90.86 91.625 90.36 90.89 2,526,953
22/11/24 90.01 90.90 89.27 90.81 1,639,735
21/11/24 88.39 89.97 87.92 89.78 1,165,064
Quote Details
52wk Low:72.94
52wk High:106.77
Vol:1.09M
Avg Vol(3m):22.3M
1Y Chng:+10.29%
1M Chng:-13.13%
Add to Watch List