Internationa Flavors & Fragrances, Inc. (IFF) Stock Price

141.77 ▼ -2.05 (-1.43%)
Open: 143.54 Vol: 386.94K Day's range: 141.73 - 144.47 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.88▼ 141.91▼ 142.17▼ 143.14▼ 147.42▼
MA10 141.90▼ 142.47▼ 142.82▼ 142.03▼ 150.71▼
MA20 142.05▼ 142.80▼ 143.07▼ 146.67▼ 150.19▼
MA50 142.88▼ 142.89▼ 142.00▼ 150.95▼ 141.41▲
MA100 142.65▼ 142.15▼ 144.30▼ 149.75▼ 133.74▲
MA200 142.78▼ 145.25▼ 149.21▼ 143.09▼ 121.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.198▼ -0.232▼ -0.156▼ -1.915▼
RSI 39.738▼ 42.032▼ 45.120▼ 37.639▼ 42.443▼
STOCH 36.793     2.753▼ 24.657     53.177     37.417    
WILL %R -89.474▼ -98.540▼ -53.560     -65.048     -75.362▼
CCI -56.884     -101.067▼ -69.558     -29.867     -179.584▼
Latest Filters Detected On IFF
MA $IFF Price Crossed Below MA(200) Set Alert
MA $IFF Price Crossed Below MA(7) Set Alert
CDL $IFF Harami Candlestick Pattern Detected Set Alert
Internationa Flavors & Fragrances, Inc. News
Saturday, February 17, 2018 06:22 PM
On Feb. 22, the agenda includes talks from Unilever (UN, UL), Procter & Gamble (PG), Valvoline (NYSE:VVV), Nomad Foods (NYSE:NOMD), Newell Brands (NYSE:NWL), Johnson & Johnson (NYSE:JNJ), International Flavors & Fragrances (NYSE:IFF), Spectrum Brands (NYSE ...
Monday, February 12, 2018 01:28 PM
International Flavors & Fragrances Inc. (NYSE:IFF) (Euronext Paris: IFF), a leading innovator of sensory experiences that move the world, announced that the Company’s management will speak at the Consumer Analyst Group of New York (CAGNY) conference in ...
Monday, February 12, 2018 12:16 PM
International Flavors & Fragrances Inc. (NYSE:IFF) (Euronext Paris: IFF), a leading innovator of sensory experiences that move the world, announced that the Company’s management will speak at the Consumer Analyst Group of New York (CAGNY) conference in ...
IFF historical stock data
date open high low close volume
16/02/18 143.54 144.47 141.73 141.77 386,944
15/02/18 138.90 145.08 138.90 143.82 574,846
14/02/18 142.145 145.13 141.93 144.81 568,664
13/02/18 141.35 143.31 140.53 143.045 338,833
12/02/18 142.14 143.08 141.13 142.26 222,268
09/02/18 139.35 140.94 136.66 140.345 332,928
08/02/18 141.85 142.45 138.15 138.15 323,238
07/02/18 141.42 144.69 141.42 142.59 279,848
06/02/18 138.285 142.41 138.23 142.34 482,505
05/02/18 145.885 146.82 141.14 141.195 296,753
Quote Details
Bid:141.70
Ask:145.61
52wk Low:121.03
52wk High:157.40
Vol:386.94K
Avg Vol(3m):5M
1Y Chng:+12.78%
1M Chng:-9.63%
Add to Watch List