Internationa Flavors & Fragrances Inc. (IFF) Stock Price

135.50 ▼ -0.03 (-0.02%)
Open: 134.89 Vol: 845.64K Day's range: 134.25 - 135.86 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.24▲ 135.30▲ 135.24▲ 136.65▼ 139.39▼
MA10 135.37▲ 135.16▲ 135.27▲ 138.07▼ 139.89▼
MA20 135.25▲ 135.32▲ 136.23▼ 139.31▼ 137.07▼
MA50 135.13▲ 136.89▼ 137.08▼ 139.96▼ 136.26▼
MA100 135.27▲ 137.43▼ 138.88▼ 136.64▼ 135.43▲
MA200 136.50▼ 139.00▼ 141.09▼ 133.74▲ 124.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.138▲ 0.004▲ -0.578▼ -0.028▼
RSI 58.322▲ 46.353▼ 42.140▼ 36.057▼ 48.150▼
STOCH 29.422     67.018     42.335     21.902     52.541    
WILL %R -27.815     -27.628     -62.751     -86.758▼ -58.096    
CCI 44.340     70.185     -27.407     -147.537▼ -58.830    
Latest Filters Detected On IFF
CDL $IFF Doji Candlestick Pattern Detected Set Alert
Internationa Flavors & Fragrances Inc. News
Friday, December 14, 2018 09:59 AM
Mutual of America Capital Management LLC lifted its position in shares of International Flavors & Fragrances Inc (NYSE:IFF) by 16.4% during the 3rd quarter, according to the company in its most recent ...
Thursday, December 13, 2018 10:15 PM
In this article we will check out hedge fund activity in another small-cap stock: International Flavors & Fragrances Inc (NYSE:IFF). International Flavors & Fragrances Inc (NYSE:IFF) has ...
Thursday, December 13, 2018 09:43 PM
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) is the most popular stock in this table. On the other hand International Flavors & Fragrances Inc (NYSE:IFF) is the least popular one with only 22 bullis...
IFF historical stock data
date open high low close volume
14/12/18 134.89 135.86 134.25 135.50 845,644
13/12/18 136.86 137.61 134.975 135.53 960,612
12/12/18 139.79 140.19 136.65 136.73 618,974
11/12/18 139.48 140.25 137.28 137.77 916,101
10/12/18 136.00 138.29 134.60 137.70 984,329
07/12/18 139.04 140.81 136.35 137.00 855,140
06/12/18 138.08 139.94 135.77 138.76 1,392,324
04/12/18 141.95 143.69 137.98 138.25 1,352,609
03/12/18 142.26 142.29 140.28 141.79 1,140,256
30/11/18 141.47 142.30 140.93 141.63 1,148,781
Quote Details
Bid:0.00
Ask:0.00
52wk Low:121.434
52wk High:155.718
Vol:845.64K
Avg Vol(3m):18.5M
1Y Chng:-12.06%
1M Chng:-7.32%
Add to Watch List