International Flavors & Fragrances Inc (IFF) Stock Price

134.94 ▲ +0.14 (+0.10%)
Open: 134.99 Vol: 83.91K Day's range: 134.94 - 136.055 Jan 22, 10:16 EST
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.61▼ 135.01▼ 134.85▲ 133.54▲ 129.90▲
MA10 135.39▼ 135.14▼ 134.85▲ 129.81▲ 132.96▲
MA20 135.02▼ 134.98▼ 134.13▲ 128.07▲ 128.07▲
MA50 135.24▼ 133.15▲ 130.53▲ 131.88▲ 131.13▲
MA100 135.01▼ 130.00▲ 128.33▲ 126.14▲ 132.79▲
MA200 134.05▲ 128.26▲ 127.91▲ 131.18▲ 131.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.139▼ -0.195▼ 1.325▲ 0.721▲
RSI 45.701▼ 53.894▲ 66.625▲ 64.992▲ 54.563▲
STOCH 75.483     35.705     57.355     94.467▲ 41.331    
WILL %R -62.817     -57.772     -40.619     -8.112▲ -30.016    
CCI -18.299     26.217     98.591     135.734▲ 49.158    
Latest Filters Detected On IFF
MACD $IFF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IFF MACD cross and RSI above 55 Set Alert
International Flavors & Fragrances Inc News
Monday, January 20, 2020 08:48 AM
Euronext Paris:IFF) (TASE:IFF), a leading innovator of taste, scent, nutrition & ingredients, has realized several sustainability milestones which underscore the Company’s commitment to its recently ...
Monday, January 20, 2020 12:01 AM
IFF (NYSE:IFF) (Euronext Paris:IFF) (TASE:IFF), a leading innovator of taste, scent, nutrition & ingredients, has realized several sustainability milestones which underscore the Company’s commitment ...
Sunday, January 19, 2020 03:20 AM
Equities analysts expect International Flavors & Fragrances Inc (NYSE:IFF) to report earnings of $1.42 per share for the current quarter, according to Zacks. Four analysts have made estimates for ...
IFF historical stock data
date open high low close volume
22/01/20 134.99 136.055 134.94 134.94 83,911
21/01/20 134.03 136.03 133.51 134.80 912,500
17/01/20 133.37 135.06 132.84 134.88 929,400
16/01/20 130.05 133.39 129.78 133.13 819,400
15/01/20 129.01 130.51 128.61 129.94 1,051,800
14/01/20 127.03 129.70 126.58 129.30 1,744,400
13/01/20 126.00 127.47 124.91 127.36 839,900
10/01/20 124.30 126.72 123.93 125.99 987,541
09/01/20 124.06 124.71 122.31 123.64 1,121,500
08/01/20 124.84 125.62 124.09 124.14 756,100
Quote Details
52wk Low:104.86
52wk High:152.74
Vol:83.91K
Avg Vol(3m):21.8M
1Y Chng:-4.82%
1M Chng:+0.84%
Add to Watch List