| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.60▲ | 91.59▲ | 91.64▲ | 90.12▲ | 87.48▲ |
| MA10 | 91.66▲ | 91.67▲ | 91.32▲ | 86.99▲ | 94.77▼ |
| MA20 | 91.55▲ | 91.24▲ | 90.64▲ | 86.33▲ | 100.65▼ |
| MA50 | 91.58▲ | 90.16▲ | 87.92▲ | 96.28▼ | 108.41▼ |
| MA100 | 91.33▲ | 87.64▲ | 85.73▲ | 100.47▼ | 125.04▼ |
| MA200 | 90.72▲ | 85.61▲ | 88.59▲ | 104.81▼ | 125.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.037▼ | -0.036▼ | 1.549▲ | -1.455▼ |
| RSI | 66.900▲ | 67.802▲ | 71.468▲ | 56.091▲ | 42.527▼ |
| STOCH | 39.125 | 43.460 | 76.792 | 88.170▲ | 12.091▼ |
| WILL %R | -11.765▲ | -11.282▲ | -10.402▲ | -1.881▲ | -71.665 |
| CCI | 139.670▲ | 74.847 | 85.927 | 136.700▲ | -67.386 |
| ▲ BREAK | $IFF Price Breaks 10 Days High | Set Alert |
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Thursday, March 30, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 91.09 | 92.16 | 91.03 | 91.96 | 1,447,600 |
| 30/03/23 | 90.41 | 91.04 | 90.06 | 90.52 | 1,238,400 |
| 29/03/23 | 90.09 | 90.36 | 89.19 | 89.41 | 1,527,060 |
| 28/03/23 | 89.79 | 89.80 | 88.16 | 89.08 | 1,630,800 |
| 27/03/23 | 85.66 | 90.00 | 85.00 | 89.62 | 2,534,000 |
| 24/03/23 | 83.29 | 84.44 | 82.25 | 84.27 | 1,378,300 |
| 23/03/23 | 82.23 | 83.69 | 82.13 | 83.51 | 1,918,135 |
| 22/03/23 | 84.39 | 85.27 | 82.78 | 83.03 | 1,995,858 |
| 21/03/23 | 84.85 | 84.96 | 83.46 | 84.66 | 1,805,300 |
| 20/03/23 | 83.35 | 84.54 | 83.27 | 83.88 | 2,536,800 |
|
|
||||
|
|
||||
|
|