International Flavors & Fragrances Inc (IFF) Stock Price

76.50 ▲ +0.15 (+0.20%)
Open: 76.50 Vol: 1.92M Day's range: 75.33 - 76.63 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.48▲ 76.23▲ 76.10▲ 74.79▲ 75.55▲
MA10 76.42▲ 75.99▲ 76.04▲ 76.77▼ 75.80▲
MA20 76.28▲ 76.00▲ 75.38▲ 75.68▲ 79.69▼
MA50 75.99▲ 75.16▲ 76.18▲ 76.75▼ 89.81▼
MA100 75.97▲ 76.44▲ 76.65▼ 80.48▼ 84.04▼
MA200 75.59▲ 76.57▼ 74.74▲ 89.24▼ 101.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.024▲ 0.163▲ 0.012▲ 0.065▲
RSI 64.003▲ 63.382▲ 58.605▲ 51.236▲ 42.151▼
STOCH 71.716     78.847     55.690     32.987     51.715    
WILL %R -29.703     -11.538▲ -35.028     -51.623     -49.550    
CCI 60.811     147.705▲ 92.203     -32.734     -31.126    
Latest Filters Detected On IFF
MACD $IFF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IFF Price Crossed Above MA(7) Set Alert
CDL $IFF Doji Candlestick Pattern Detected Set Alert
International Flavors & Fragrances Inc News
Monday, May 12, 2025 08:57 AM
Fyrwald was up about 4.5% on the purchase at the high point of today's trading session, with IFF trading as high as $77.28 at last check today.
Friday, May 09, 2025 08:59 AM
IFF is currently trading at $74.01, or 0.09% lower on the NYSE. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
Friday, May 09, 2025 05:00 AM
IFF (NYSE: IFF) today announced that it has completed the divestiture of its nitrocellulose business, including Walsrode Industrial Park in lower Saxony, Germany, to Czechoslovak Group (CSG). The ...
IFF historical stock data
date open high low close volume
13/05/25 76.50 76.63 75.33 76.50 1,918,396
12/05/25 75.95 77.28 75.80 76.35 1,891,792
09/05/25 73.94 74.42 73.37 73.43 1,856,135
08/05/25 74.70 75.77 73.9406 74.08 2,448,015
07/05/25 77.59 79.84 73.48 73.59 3,863,735
06/05/25 79.05 79.37 78.26 79.20 1,735,467
05/05/25 78.89 79.57 78.635 79.15 1,143,974
02/05/25 78.92 79.49 78.21 79.06 1,129,432
01/05/25 77.61 78.41 77.15 77.85 1,728,595
30/04/25 76.76 78.55 76.48 78.46 1,829,776
Quote Details
52wk Low:65.85
52wk High:106.77
Vol:1.92M
Avg Vol(3m):33.5M
1Y Chng:-19.23%
1M Chng:-1.20%
Add to Watch List