| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.34▼ | 127.55▼ | 127.37▼ | 125.13▲ | 114.84▲ |
| MA10 | 127.47▼ | 127.41▼ | 127.08▲ | 118.88▲ | 127.25▲ |
| MA20 | 127.54▼ | 126.94▲ | 126.68▲ | 114.14▲ | 134.57▼ |
| MA50 | 127.31▲ | 125.74▲ | 121.95▲ | 127.87▼ | 135.01▼ |
| MA100 | 126.82▲ | 121.13▲ | 115.45▲ | 134.49▼ | 136.64▼ |
| MA200 | 126.56▲ | 114.80▲ | 115.90▲ | 133.86▼ | 129.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.054▼ | -0.258▼ | 3.154▲ | -2.639▼ |
| RSI | 43.304▼ | 58.334▲ | 68.171▲ | 63.500▲ | 46.909▼ |
| STOCH | 10.069▼ | 81.106▲ | 82.753▲ | 95.632▲ | 20.438 |
| WILL %R | -75.352▼ | -30.226 | -27.984 | -4.452▲ | -52.986 |
| CCI | -124.199▼ | 29.545 | 66.659 | 116.181▲ | -40.156 |
|
Sunday, September 08, 2019 12:00 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of SAExploration Holdings, Inc. (NASDAQ: SAEX) from March 15, 2016 through August 15, 2019, inclusive (the ...
|
|
Saturday, September 07, 2019 12:00 PM
NEW YORK, Sept. 07, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of International Flavors & Fragrances Inc. (NYSE:IFF) from May 7, ...
|
|
Thursday, September 05, 2019 03:04 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Nektar Therapeutics (NASDAQ: NKTR) from February 15, 2019 through August 8, 2019, inclusive (the “Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 127.03 | 127.89 | 125.93 | 127.30 | 785,300 |
| 12/09/19 | 127.82 | 128.25 | 124.59 | 127.10 | 1,169,800 |
| 11/09/19 | 125.09 | 127.48 | 124.12 | 127.46 | 1,461,200 |
| 10/09/19 | 120.08 | 124.27 | 120.08 | 123.86 | 2,209,300 |
| 09/09/19 | 118.00 | 120.67 | 118.00 | 119.93 | 1,574,100 |
| 06/09/19 | 115.04 | 118.77 | 114.68 | 117.86 | 2,096,400 |
| 05/09/19 | 112.81 | 115.02 | 112.72 | 114.50 | 1,392,887 |
| 04/09/19 | 110.57 | 112.25 | 110.57 | 111.90 | 882,000 |
| 03/09/19 | 109.10 | 109.57 | 108.52 | 109.15 | 985,000 |
| 30/08/19 | 109.41 | 110.23 | 109.17 | 109.75 | 858,000 |
|
|
||||
|
|
||||
|
|