Internationa Flavors & Fragrances, Inc. (IFF) Stock Price

124.55 ▼ -0.05 (-0.04%)
Open: 124.26 Vol: 282.78K Day's range: 124.11 - 124.99 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.80▼ 124.63▼ 124.58▼ 125.11▼ 125.33▼
MA10 124.71▼ 124.51▲ 124.62▼ 124.97▼ 130.66▼
MA20 124.58▼ 124.64▼ 125.01▼ 124.89▼ 134.75▼
MA50 124.57▼ 125.16▼ 124.90▼ 130.33▼ 141.36▼
MA100 124.90▼ 124.91▼ 125.02▼ 135.03▼ 135.51▼
MA200 125.22▼ 124.86▼ 125.08▼ 142.37▼ 124.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.043▲ -0.055▼ 0.381▲ -1.317▼
RSI 47.942▼ 42.322▼ 41.855▼ 42.686▼ 34.555▼
STOCH 70.902     86.614▲ 34.771     57.903     14.014▼
WILL %R -91.667▼ -50.000     -71.242     -64.767     -89.036▼
CCI -42.877     98.697     -19.707     -64.567     -76.923    
Latest Filters Detected On IFF
MA $IFF Price Crossed Below MA(13) Set Alert
MA $IFF Price Crossed Below MA(7) Set Alert
Internationa Flavors & Fragrances, Inc. News
Wednesday, June 20, 2018 06:08 AM
This morning, WallStEquities.com assesses Green Plains Inc. (NASDAQ: GPRE), International Flavors & Fragrances Inc. (NYSE: IFF), Kronos Worldwide Inc. (NYSE: KRO), and Platform Specialty Products Corp. (NYSE: PAH). Specialty Chemicals are produced by a ...
Tuesday, June 19, 2018 04:59 AM
Tables of the top insider purchases and sales filed with the SEC on 6/15/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Insider Company Ratings are relayed to clarify significance ...
Monday, June 18, 2018 07:21 PM
Have you been keeping an eye on International Flavors & Fragrances Inc’s (NYSE:IFF) upcoming dividend of $0.69 per share payable on the 06 July 2018? Then you only have 2 days left before the stock starts trading ex-dividend on the 22 June 2018.
IFF historical stock data
date open high low close volume
22/06/18 124.26 124.99 124.11 124.55 282,778
21/06/18 125.64 125.64 124.57 124.60 506,924
20/06/18 124.985 125.92 124.985 125.54 401,878
19/06/18 124.75 125.65 124.4069 125.31 735,610
18/06/18 125.06 125.94 125.06 125.55 700,143
15/06/18 124.69 126.337 124.15 126.21 1,137,061
14/06/18 123.72 125.05 123.19 124.47 974,919
13/06/18 124.11 124.11 123.28 123.49 708,916
12/06/18 125.35 125.43 124.15 124.30 885,892
11/06/18 125.85 126.33 124.76 125.68 473,247
Quote Details
Bid:124.54
Ask:124.55
52wk Low:122.23
52wk High:157.40
Vol:282.78K
Avg Vol(3m):11.7M
1Y Chng:-5.63%
1M Chng:-2.24%
Add to Watch List