| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.09▼ | 76.01▼ | 75.81▲ | 76.06▼ | 75.28▲ |
| MA10 | 76.08▼ | 75.70▲ | 76.03▼ | 75.62▲ | 75.60▲ |
| MA20 | 76.06▼ | 76.16▼ | 76.33▼ | 75.38▲ | 76.42▼ |
| MA50 | 75.77▲ | 76.26▼ | 75.97▼ | 76.22▼ | 86.48▼ |
| MA100 | 76.01▼ | 75.81▲ | 75.08▲ | 76.93▼ | 83.82▼ |
| MA200 | 76.35▼ | 75.04▲ | 76.01▼ | 84.41▼ | 98.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.023▲ | -0.117▼ | 0.205▲ | 0.567▲ |
| RSI | 48.077▼ | 47.335▼ | 48.235▼ | 50.719▲ | 44.239▼ |
| STOCH | 59.693 | 83.835▲ | 29.017 | 69.638 | 46.411 |
| WILL %R | -92.000▼ | -47.781 | -61.977 | -33.333 | -28.571 |
| CCI | -110.000▼ | 62.569 | -29.796 | 40.057 | 33.425 |
|
Thursday, July 10, 2025 08:48 AM
International Flavors & Fragrances Inc. (NYSE:IFF) is one of the 11 Best Food Stocks to Buy According to Wall Street Analysts. On June 4, Tigress Financial Partners initiated coverage on International ...
|
|
Thursday, July 10, 2025 07:29 AM
Macron, Starmer IFF (NYSE: IFF)—a global leader in flavors, fragrances, food ingredients, health and biosciences—today unveiled its new Immersive Experience Hub located within its Singapore Innovation ...
|
|
Wednesday, July 09, 2025 09:16 AM
IFF (NYSE:IFF) today announced that it will release its second quarter 2025 earnings results following the market close on Tuesday, Aug. 5, 2025. The managem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 75.48 | 76.19 | 74.95 | 75.95 | 1,099,346 |
| 10/07/25 | 76.55 | 77.61 | 76.10 | 76.62 | 1,114,811 |
| 09/07/25 | 76.44 | 76.77 | 75.71 | 76.55 | 1,224,709 |
| 08/07/25 | 75.12 | 76.455 | 74.88 | 76.18 | 1,417,878 |
| 07/07/25 | 75.90 | 76.09 | 74.75 | 75.00 | 1,158,931 |
| 03/07/25 | 77.20 | 77.37 | 76.23 | 76.33 | 838,249 |
| 02/07/25 | 75.73 | 76.69 | 74.50 | 76.63 | 1,954,065 |
| 01/07/25 | 73.62 | 75.73 | 73.07 | 75.09 | 2,618,228 |
| 30/06/25 | 73.96 | 74.315 | 73.35 | 73.55 | 2,629,681 |
| 27/06/25 | 74.23 | 74.65 | 73.93 | 74.35 | 1,806,862 |
|
|
||||
|
|
||||
|
|