Internationa Flavors & Fragrances Inc. (IFF) Stock Price

136.65 ▼ -0.29 (-0.21%)
Open: 135.64 Vol: 492.4K Day's range: 135.55 - 137.36 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.62▲ 136.96▼ 136.88▼ 135.94▲ 137.25▼
MA10 136.65▼ 136.97▼ 136.94▼ 135.97▲ 133.01▲
MA20 136.87▼ 136.95▼ 136.51▲ 136.66▼ 133.69▲
MA50 136.96▼ 136.51▲ 135.82▲ 131.95▲ 133.78▲
MA100 136.95▼ 135.71▲ 136.54▲ 133.30▲ 136.89▼
MA200 136.49▲ 136.59▲ 135.38▲ 134.96▲ 127.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.064▼ -0.039▼ -0.333▼ 0.893▲
RSI 41.918▼ 48.485▼ 52.266▲ 55.598▲ 53.507▲
STOCH 35.503     63.419     66.361     28.900     79.138    
WILL %R -68.539     -39.227     -56.863     -63.963     -40.371    
CCI -15.175     -57.031     -125.949▼ -6.850     65.546    
Latest Filters Detected On IFF
MA $IFF Price Crossed Above MA(13) Set Alert
MA $IFF Price Crossed Above MA(26) Set Alert
Internationa Flavors & Fragrances Inc. News
Friday, May 17, 2019 05:52 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at International Flavors & Fragrances Inc.'s (NYSE:IFF) P/E ratio and reflect on what it tells ...
Thursday, May 09, 2019 01:31 PM
International Flavors & Fragrances Inc. (NYSE: IFF) (Euronext Paris: IFF), a leading innovator of scent, taste, and nutrition, today announced the publication of its 2018 Sustainability Report: Toward ...
Thursday, May 09, 2019 01:15 PM
NEW YORK--(BUSINESS WIRE)--International Flavors & Fragrances Inc. (NYSE: IFF) (Euronext Paris: IFF), a leading innovator of scent, taste, and nutrition, today announced the publication of its 2018 ...
IFF historical stock data
date open high low close volume
17/05/19 135.64 137.36 135.55 136.65 492,400
16/05/19 137.74 138.10 136.79 136.94 912,176
15/05/19 135.07 135.845 134.86 135.60 701,429
14/05/19 134.58 137.26 134.58 136.01 1,197,725
13/05/19 133.69 134.91 133.14 134.48 1,198,901
10/05/19 135.75 136.78 134.02 136.13 676,078
09/05/19 135.10 136.34 134.35 136.01 951,998
08/05/19 134.52 135.63 133.255 135.15 1,870,408
07/05/19 138.77 142.88 133.78 135.00 2,636,611
06/05/19 136.90 138.00 136.475 137.72 1,263,877
Quote Details
52wk Low:121.434
52wk High:150.57
Vol:492.4K
Avg Vol(3m):17.9M
1Y Chng:+10.43%
1M Chng:+3.35%
Add to Watch List