International Flavors & Fragrances Inc (IFF) Stock Price

120.43 ▼ -2.11 (-1.72%)
Open: 120.40 Vol: 784.3K Day's range: 118.75 - 120.65 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.07▲ 119.76▲ 119.87▲ 123.13▼ 122.32▼
MA10 120.03▲ 119.73▲ 120.58▼ 122.36▼ 123.49▼
MA20 119.73▲ 120.64▼ 122.14▼ 123.19▼ 125.93▼
MA50 119.65▲ 122.74▼ 122.75▼ 125.00▼ 126.26▼
MA100 120.27▲ 122.61▼ 122.93▼ 127.02▼ 129.93▼
MA200 121.95▼ 123.03▼ 123.17▼ 125.64▼ 131.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.093▲ -0.280▼ -0.003▼ -0.580▼
RSI 66.882▲ 42.402▼ 38.456▼ 40.648▼ 45.784▼
STOCH 63.766     51.839     23.356     56.341     23.025    
WILL %R 0.000▲ -60.143     -72.533     -78.434▼ -88.000▼
CCI 142.793▲ 44.573     -48.379     -159.254▼ -139.457▼
Latest Filters Detected On IFF
BREAK $IFF Price Breaks 10 Days Low Set Alert
BREAK $IFF Price Breaks 60 Days Low Set Alert
MA $IFF Price Crossed Below MA(7) Set Alert
International Flavors & Fragrances Inc News
Friday, September 18, 2020 01:07 AM
Engineers Gate Manager LP raised its stake in International Flavors & Fragrances Inc (NYSE:IFF) by 331.3% during the 2nd quarter, according to the company in its most recent 13F filing with the SEC.
Tuesday, September 15, 2020 08:17 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, September 10, 2020 04:40 AM
NEW YORK & WILMINGTON, Del.--(BUSINESS WIRE)-- Regulatory News: IFF (NYSE:IFF) (Euronext Paris:IFF) (TASE:IFF) and DuPont (NYSE:DD) announced today that Nutrition ...
IFF historical stock data
date open high low close volume
21/09/20 120.40 120.65 118.75 120.43 784,299
18/09/20 123.96 125.05 122.03 122.54 798,026
17/09/20 122.49 124.98 121.88 124.18 1,216,600
16/09/20 124.38 126.00 124.14 124.24 786,300
15/09/20 124.14 125.17 123.80 124.24 718,900
14/09/20 122.00 123.99 121.68 122.98 685,500
11/09/20 121.32 121.32 119.14 121.03 927,704
10/09/20 121.67 122.52 120.31 120.36 900,700
09/09/20 122.49 125.09 121.94 122.00 659,990
08/09/20 121.70 123.405 120.27 121.63 788,862
Quote Details
52wk Low:92.14
52wk High:143.87
Vol:784.3K
Avg Vol(3m):14.9M
1Y Chng:+4.63%
1M Chng:-7.75%
Add to Watch List