International Flavors & Fragrances Inc (IFF) Stock Price

83.60 ▲ +0.75 (+0.91%)
Open: 84.18 Vol: 1M Day's range: 82.95 - 84.58 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.61▲ 83.55▲ 83.69▼ 83.12▲ 83.92▼
MA10 83.62▲ 83.86▼ 83.46▲ 84.32▼ 81.88▲
MA20 83.53▲ 83.45▲ 83.42▲ 84.23▼ 81.00▲
MA50 83.77▼ 83.26▲ 84.24▼ 81.45▲ 76.73▲
MA100 83.59▲ 84.40▼ 84.60▼ 80.33▲ 91.03▼
MA200 83.45▲ 84.66▼ 83.56▲ 75.81▲ 111.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.018▼ 0.119▲ -0.413▼ 0.437▲
RSI 50.590▲ 51.597▲ 50.582▲ 51.066▲ 57.254▲
STOCH 55.409     30.443     65.907     30.398     83.344▲
WILL %R -25.352     -48.320     -42.597     -68.376     -27.285    
CCI 6.421     -32.883     41.667     -55.339     69.292    
Latest Filters Detected On IFF
RSI $IFF RSI(14) Crossed Above 50 Set Alert
International Flavors & Fragrances Inc News
Tuesday, April 16, 2024 05:01 PM
Rich Powers, head of private equity product at Vanguard, sits down with InvestmentNews anchor Gregg Greenberg to discuss Vanguard's private equity offerings, as well as the firm's approach to ...
Tuesday, April 16, 2024 05:01 PM
Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of SOPHiA GENETICS SA (NASDAQ: SOPH ... Flavors & Fragrances Inc. (NYSE: IFF) fell during Wednesday’s session after the company ...
Monday, April 15, 2024 07:34 AM
Investors in United Rentals Inc (Symbol: URI) saw new options become available this week, for the April 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
IFF historical stock data
date open high low close volume
18/04/24 84.18 84.58 82.95 83.60 1,000,733
17/04/24 83.74 83.82 82.37 82.85 1,071,124
16/04/24 82.07 84.31 81.85 82.96 1,656,521
15/04/24 84.01 84.74 81.75 82.59 1,237,264
12/04/24 86.14 86.215 82.81 83.61 1,523,527
11/04/24 87.00 87.60 85.56 86.57 1,958,297
10/04/24 85.25 86.39 85.23 86.20 1,509,505
09/04/24 85.86 86.44 85.25 86.38 950,130
08/04/24 83.84 85.12 83.295 85.09 1,833,111
05/04/24 83.44 83.645 82.73 83.34 838,580
Quote Details
52wk Low:62.11
52wk High:97.49
Vol:1M
Avg Vol(3m):42.6M
1Y Chng:-13.32%
1M Chng:+6.02%
Add to Watch List