| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.02▲ | 67.98▲ | 68.12▲ | 67.76▲ | 68.81▼ |
| MA10 | 67.99▲ | 68.17▲ | 68.24▼ | 68.04▲ | 70.38▼ |
| MA20 | 67.91▲ | 68.21▼ | 67.83▲ | 68.62▼ | 75.10▼ |
| MA50 | 68.08▲ | 67.69▲ | 68.05▲ | 71.17▼ | 89.21▼ |
| MA100 | 68.22▼ | 68.24▼ | 68.36▼ | 75.74▼ | 107.76▼ |
| MA200 | 67.82▲ | 68.40▼ | 68.40▼ | 87.27▼ | 119.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.060▼ | 0.041▲ | 0.140▲ | -0.044▼ |
| RSI | 59.707▲ | 52.627▲ | 52.920▲ | 47.075▼ | 37.142▼ |
| STOCH | 54.613 | 25.187 | 50.097 | 18.308▼ | 23.778 |
| WILL %R | -11.927▲ | -58.400 | -30.608 | -69.444 | -77.201▼ |
| CCI | 106.972▲ | -51.925 | 8.120 | -2.479 | -58.677 |
|
Thursday, September 28, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, September 27, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 68.48 | 68.98 | 67.64 | 68.17 | 1,089,900 |
| 28/09/23 | 67.48 | 68.56 | 66.52 | 68.18 | 1,474,988 |
| 27/09/23 | 67.79 | 68.14 | 66.73 | 67.20 | 1,740,600 |
| 26/09/23 | 67.63 | 68.33 | 66.94 | 67.10 | 1,503,200 |
| 25/09/23 | 67.32 | 68.37 | 67.12 | 68.15 | 1,265,400 |
| 22/09/23 | 68.53 | 68.63 | 67.781 | 67.84 | 1,468,849 |
| 21/09/23 | 68.26 | 69.82 | 68.19 | 68.53 | 2,375,500 |
| 20/09/23 | 69.00 | 71.92 | 68.86 | 70.00 | 3,026,500 |
| 19/09/23 | 67.25 | 68.32 | 67.13 | 67.85 | 1,663,800 |
| 18/09/23 | 68.60 | 68.83 | 67.30 | 67.40 | 1,753,300 |
|
|
||||
|
|
||||
|
|