| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.00▼ | 82.18▼ | 82.47▼ | 83.78▼ | 81.41▲ |
| MA10 | 82.10▼ | 82.62▼ | 83.10▼ | 84.34▼ | 79.97▲ |
| MA20 | 82.19▼ | 83.19▼ | 83.53▼ | 81.06▲ | 77.34▲ |
| MA50 | 82.64▼ | 83.74▼ | 84.29▼ | 78.76▲ | 72.12▲ |
| MA100 | 83.13▼ | 84.35▼ | 82.78▼ | 76.15▲ | 76.80▲ |
| MA200 | 83.51▼ | 82.45▼ | 79.75▲ | 73.12▲ | 82.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.137▼ | -0.191▼ | 0.007▲ | 0.535▲ |
| RSI | 26.679▼ | 25.909▼ | 27.517▼ | 51.947▲ | 55.516▲ |
| STOCH | 34.915 | 2.548▼ | 7.379▼ | 45.612 | 59.192 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.554 | -41.549 |
| CCI | -188.638▼ | -133.213▼ | -165.027▼ | -14.107 | 93.131 |
|
Wednesday, August 05, 2026 10:21 AM
IFF Q2 2026 earnings call highlights: raised continuing-ops guidance, Food Ingredients divestiture, stranded-cost plan, and $2.5B buyback—read now.
|
|
Tuesday, August 04, 2026 05:00 PM
IFF (NYSE: IFF) reported financial results for the second quarter ended June 30, 2026. Results are presented on a continuing operations basis, excluding the Food Ingredients business and other minor ...
|
|
Tuesday, August 04, 2026 02:48 PM
Flavor and fragrance producer IFF (NYSE:IFF) in Q2 CY2026, with sales falling 29.3% year on year to $1.95 billion. The company’s full-year revenue guidance of $7.5 billion at the midpoint came in 30.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 83.43 | 83.65 | 81.76 | 81.83 | 834,427 |
| 14/08/26 | 83.89 | 84.24 | 83.135 | 84.18 | 587,907 |
| 13/08/26 | 84.20 | 84.72 | 83.70 | 84.06 | 713,289 |
| 12/08/26 | 85.27 | 85.54 | 83.63 | 83.85 | 1,225,155 |
| 11/08/26 | 84.86 | 86.175 | 84.57 | 85.00 | 1,184,454 |
| 10/08/26 | 85.00 | 85.47 | 83.91 | 85.09 | 1,254,314 |
| 07/08/26 | 84.73 | 85.90 | 84.1375 | 85.89 | 1,033,766 |
| 06/08/26 | 86.88 | 86.92 | 83.76 | 84.55 | 2,588,922 |
| 05/08/26 | 83.83 | 89.315 | 83.83 | 88.07 | 3,440,786 |
| 04/08/26 | 80.58 | 81.37 | 79.4682 | 80.89 | 1,222,358 |
|
|
||||
|
|
||||
|
|