International Flavors & Fragrances Inc (IFF) Stock Price

116.24 ▼ -3.02 (-2.53%)
Open: 116.885 Vol: 36.04K Day's range: 116.24 - 117.31 Jul 05, 09:42 EDT
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.65▼ 118.38▼ 118.21▼ 117.74▼ 118.02▼
MA10 118.50▼ 118.19▼ 118.20▼ 117.43▼ 123.89▼
MA20 118.64▼ 118.33▼ 117.79▼ 120.05▼ 125.43▼
MA50 118.35▼ 117.58▼ 118.21▼ 124.23▼ 136.50▼
MA100 118.27▼ 118.08▼ 116.36▼ 126.22▼ 132.53▼
MA200 117.79▼ 117.17▼ 123.75▼ 134.36▼ 131.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.348▼ -0.095▼ -0.053▼ 0.230▲ -0.631▼
RSI 22.936▼ 38.957▼ 40.999▼ 41.996▼ 42.105▼
STOCH 31.887     65.565     49.395     68.813     45.057    
WILL %R -100.000▼ -95.692▼ -95.692▼ -36.417     -63.484    
CCI -184.864▼ -151.719▼ -197.835▼ 14.162     -102.109▼
Latest Filters Detected On IFF
RSI $IFF RSI(14) Crossed Above 50 Set Alert
International Flavors & Fragrances Inc News
Tuesday, July 05, 2022 02:22 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Get Rating) by 4.8% in the 1st quarter, according to the company in its most recent ...
Sunday, July 03, 2022 04:19 AM
NASDAQ:LULU opened at $263.38 on Friday. Lululemon Athletica Inc. has a 1-year low of $251.51 and a 1-year high of $485.83. The firm has a market capitalization of $33.62 billion, a price-to ...
Sunday, July 03, 2022 04:19 AM
Great Valley Advisor Group Inc. increased its position in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU – Get Rating) by 3.6% during the first quarter, according to the company in its most recent ...
IFF historical stock data
date open high low close volume
05/07/22 116.885 117.31 116.24 116.24 36,042
01/07/22 118.70 120.52 115.975 119.26 1,420,577
30/06/22 116.13 119.41 115.93 119.12 1,308,500
29/06/22 117.12 117.49 114.47 117.38 861,958
28/06/22 120.31 120.945 116.64 116.69 979,830
27/06/22 122.07 122.46 118.98 119.14 1,188,400
24/06/22 117.13 121.46 117.13 121.41 1,453,200
23/06/22 115.68 116.955 114.795 116.37 1,683,760
22/06/22 112.18 117.7201 111.90 115.71 2,233,855
21/06/22 110.52 113.63 110.01 112.95 2,139,347
Quote Details
52wk Low:105.38
52wk High:157.08
Vol:36.04K
Avg Vol(3m):19M
1Y Chng:-20.41%
1M Chng:-9.84%
Add to Watch List