| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.08▲ | 83.97▲ | 83.95▲ | 84.44▼ | 80.69▲ |
| MA10 | 84.05▲ | 83.84▲ | 83.95▲ | 84.22▼ | 79.61▲ |
| MA20 | 84.03▲ | 83.92▲ | 84.06▲ | 80.83▲ | 76.87▲ |
| MA50 | 83.88▲ | 84.34▼ | 84.68▼ | 78.59▲ | 71.81▲ |
| MA100 | 83.86▲ | 84.90▼ | 82.48▲ | 76.01▲ | 77.00▲ |
| MA200 | 84.02▲ | 82.05▲ | 79.67▲ | 73.04▲ | 82.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.069▲ | 0.012▲ | 0.264▲ | 0.665▲ |
| RSI | 64.941▲ | 53.842▲ | 50.239▲ | 59.009▲ | 58.423▲ |
| STOCH | 60.169 | 78.105 | 52.972 | 57.527 | 58.063 |
| WILL %R | 0.000▲ | -10.502▲ | -33.784 | -41.361 | -28.504 |
| CCI | 123.787▲ | 116.921▲ | 30.365 | 30.148 | 167.637▲ |
| CDL | $IFF Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 10:21 AM
IFF Q2 2026 earnings call highlights: raised continuing-ops guidance, Food Ingredients divestiture, stranded-cost plan, and $2.5B buyback—read now.
|
|
Tuesday, August 04, 2026 05:00 PM
IFF (NYSE: IFF) reported financial results for the second quarter ended June 30, 2026. Results are presented on a continuing operations basis, excluding the Food Ingredients business and other minor ...
|
|
Tuesday, August 04, 2026 02:48 PM
Flavor and fragrance producer IFF (NYSE:IFF) in Q2 CY2026, with sales falling 29.3% year on year to $1.95 billion. The company’s full-year revenue guidance of $7.5 billion at the midpoint came in 30.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 83.89 | 84.24 | 83.135 | 84.18 | 587,907 |
| 13/08/26 | 84.20 | 84.72 | 83.70 | 84.06 | 713,289 |
| 12/08/26 | 85.27 | 85.54 | 83.63 | 83.85 | 1,225,155 |
| 11/08/26 | 84.86 | 86.175 | 84.57 | 85.00 | 1,184,454 |
| 10/08/26 | 85.00 | 85.47 | 83.91 | 85.09 | 1,254,314 |
| 07/08/26 | 84.73 | 85.90 | 84.1375 | 85.89 | 1,033,766 |
| 06/08/26 | 86.88 | 86.92 | 83.76 | 84.55 | 2,588,922 |
| 05/08/26 | 83.83 | 89.315 | 83.83 | 88.07 | 3,440,786 |
| 04/08/26 | 80.58 | 81.37 | 79.4682 | 80.89 | 1,222,358 |
| 03/08/26 | 80.05 | 81.6343 | 79.0504 | 80.58 | 1,659,715 |
|
|
||||
|
|
||||
|
|