| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▲ | 76.49▼ | 76.66▼ | 77.61▼ | 75.73▲ |
| MA10 | 75.81▲ | 77.01▼ | 77.22▼ | 75.69▲ | 75.06▲ |
| MA20 | 76.25▼ | 77.45▼ | 77.93▼ | 75.49▲ | 74.90▲ |
| MA50 | 76.92▼ | 78.16▼ | 76.92▼ | 74.35▲ | 70.23▲ |
| MA100 | 77.36▼ | 76.67▼ | 75.61▲ | 74.34▲ | 78.59▼ |
| MA200 | 77.98▼ | 75.83▲ | 75.93▲ | 69.83▲ | 83.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.180▼ | -0.357▼ | 0.243▲ | 0.160▲ |
| RSI | 43.302▼ | 28.605▼ | 36.152▼ | 51.899▲ | 52.939▲ |
| STOCH | 26.797 | 22.442 | 20.720 | 66.521 | 47.016 |
| WILL %R | -55.782 | -78.188▼ | -80.712▼ | -57.119 | -42.609 |
| CCI | -4.178 | -179.269▼ | -200.131▼ | 37.538 | 92.254 |
| MA | $IFF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 01:12 PM
IFF And ISIPCA Mark 10 Years Of Joint Scent Design And Creation Master's-Level Program. (BUSINESS WIRE ) -- IFF - a global leader in flavors, fragrances, food ingredients and health & biosciences - ce ...
|
|
Friday, June 12, 2026 04:44 AM
With a market cap of $17.9 billion, International Flavors & Fragrances Inc. (IFF) is a leading global developer and manufacturer of flavors, fragrances, food ingredients, health and biosciences ...
|
|
Wednesday, June 10, 2026 06:00 AM
J. M. Smucker (NYSE:SJM): Packaged foods company J.M Smucker (NYSE:SJM) rose by 11.7% on Tuesday after the company reported stronger-than-expected first-quarter 2026 financial results, beating both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 77.61 | 78.375 | 75.38 | 76.05 | 874,739 |
| 16/06/26 | 78.52 | 78.885 | 77.43 | 77.85 | 894,642 |
| 15/06/26 | 79.70 | 80.42 | 78.18 | 78.36 | 1,068,419 |
| 12/06/26 | 78.63 | 78.93 | 77.63 | 78.27 | 1,337,024 |
| 11/06/26 | 74.71 | 77.73 | 74.71 | 77.51 | 1,970,830 |
| 10/06/26 | 75.63 | 76.25 | 74.21 | 74.23 | 1,628,302 |
| 09/06/26 | 74.97 | 76.16 | 74.18 | 75.78 | 1,454,102 |
| 08/06/26 | 72.66 | 73.05 | 72.21 | 72.60 | 1,279,171 |
| 05/06/26 | 72.97 | 74.44 | 72.50 | 73.01 | 1,342,533 |
| 04/06/26 | 74.19 | 75.27 | 72.70 | 73.23 | 2,010,611 |
|
|
||||
|
|
||||
|
|