| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.65▼ | 118.38▼ | 118.21▼ | 117.74▼ | 118.02▼ |
| MA10 | 118.50▼ | 118.19▼ | 118.20▼ | 117.43▼ | 123.89▼ |
| MA20 | 118.64▼ | 118.33▼ | 117.79▼ | 120.05▼ | 125.43▼ |
| MA50 | 118.35▼ | 117.58▼ | 118.21▼ | 124.23▼ | 136.50▼ |
| MA100 | 118.27▼ | 118.08▼ | 116.36▼ | 126.22▼ | 132.53▼ |
| MA200 | 117.79▼ | 117.17▼ | 123.75▼ | 134.36▼ | 131.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | -0.095▼ | -0.053▼ | 0.230▲ | -0.631▼ |
| RSI | 22.936▼ | 38.957▼ | 40.999▼ | 41.996▼ | 42.105▼ |
| STOCH | 31.887 | 65.565 | 49.395 | 68.813 | 45.057 |
| WILL %R | -100.000▼ | -95.692▼ | -95.692▼ | -36.417 | -63.484 |
| CCI | -184.864▼ | -151.719▼ | -197.835▼ | 14.162 | -102.109▼ |
| RSI | $IFF RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 05, 2022 02:22 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Get Rating) by 4.8% in the 1st quarter, according to the company in its most recent ...
|
|
Sunday, July 03, 2022 04:19 AM
NASDAQ:LULU opened at $263.38 on Friday. Lululemon Athletica Inc. has a 1-year low of $251.51 and a 1-year high of $485.83. The firm has a market capitalization of $33.62 billion, a price-to ...
|
|
Sunday, July 03, 2022 04:19 AM
Great Valley Advisor Group Inc. increased its position in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU – Get Rating) by 3.6% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 116.885 | 117.31 | 116.24 | 116.24 | 36,042 |
| 01/07/22 | 118.70 | 120.52 | 115.975 | 119.26 | 1,420,577 |
| 30/06/22 | 116.13 | 119.41 | 115.93 | 119.12 | 1,308,500 |
| 29/06/22 | 117.12 | 117.49 | 114.47 | 117.38 | 861,958 |
| 28/06/22 | 120.31 | 120.945 | 116.64 | 116.69 | 979,830 |
| 27/06/22 | 122.07 | 122.46 | 118.98 | 119.14 | 1,188,400 |
| 24/06/22 | 117.13 | 121.46 | 117.13 | 121.41 | 1,453,200 |
| 23/06/22 | 115.68 | 116.955 | 114.795 | 116.37 | 1,683,760 |
| 22/06/22 | 112.18 | 117.7201 | 111.90 | 115.71 | 2,233,855 |
| 21/06/22 | 110.52 | 113.63 | 110.01 | 112.95 | 2,139,347 |
|
|
||||
|
|
||||
|
|