International Flavors & Fragrances Inc (IFF) Stock Price

145.32 ▼ -0.53 (-0.36%)
Open: 146.21 Vol: 581.59K Day's range: 145.05 - 146.3638 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.34▼ 145.41▼ 145.45▼ 145.89▼ 140.94▲
MA10 145.41▼ 145.43▼ 145.61▼ 145.32▲ 144.00▲
MA20 145.47▼ 145.59▼ 145.68▼ 140.69▲ 146.47▼
MA50 145.45▼ 145.94▼ 146.56▼ 144.45▲ 135.92▲
MA100 145.60▼ 146.30▼ 142.95▲ 146.19▼ 130.18▲
MA200 145.63▼ 142.71▲ 139.71▲ 140.82▲ 132.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ -0.038▼ 0.980▲ -1.259▼
RSI 43.661▼ 43.075▼ 42.779▼ 56.184▲ 52.248▲
STOCH 17.813▼ 26.814     33.095     73.762     34.953    
WILL %R -91.892▼ -87.611▼ -74.157     -26.467     -44.260    
CCI -77.817     -74.757     -61.172     49.181     -1.280    
Latest Filters Detected On IFF
MA $IFF Price Crossed Below MA(7) Set Alert
International Flavors & Fragrances Inc News
Tuesday, October 19, 2021 02:59 PM
Among these funds, D E Shaw held the most valuable stake in Phillips 66 (NYSE:PSX), which was worth $93.9 million at the end of the second quarter. On the second spot was Millennium Management ...
Monday, October 18, 2021 02:02 PM
1 Day IFF -1.40% DJIA -0.10% S&P 500 0.34% Basic Materials/Resources 0.02% Andreas Fibig Chairman & Chief Executive Officer International Flavors & Fragrances, Inc., European Federation of ...
Monday, October 18, 2021 11:06 AM
In this article you are going to find out whether hedge funds think Cadence Design Systems Inc (NASDAQ:CDNS) is a good investment right now. We like to check what the smart money thinks first before ...
IFF historical stock data
date open high low close volume
22/10/21 146.21 146.3638 145.05 145.32 581,586
21/10/21 145.24 145.99 144.65 145.85 687,500
20/10/21 146.81 147.10 144.53 145.77 668,212
19/10/21 146.20 147.70 145.01 147.01 759,100
18/10/21 146.52 147.41 145.1622 145.52 681,159
15/10/21 149.12 149.20 147.37 147.58 982,414
14/10/21 145.75 149.12 145.23 148.32 1,215,040
13/10/21 143.41 144.47 141.75 144.35 1,364,825
12/10/21 139.99 143.56 139.93 143.44 1,265,232
11/10/21 138.81 140.74 138.11 140.00 1,104,206
Quote Details
52wk Low:99.54
52wk High:157.08
Vol:581.59K
Avg Vol(3m):24.6M
1Y Chng:+29.24%
1M Chng:-1.54%
Add to Watch List