| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.38▼ | 90.76▼ | 90.62▼ | 88.66▲ | 85.18▲ |
| MA10 | 90.56▼ | 90.69▼ | 90.64▼ | 86.38▲ | 85.22▲ |
| MA20 | 90.81▼ | 90.64▼ | 89.66▲ | 85.52▲ | 81.86▲ |
| MA50 | 90.76▼ | 88.84▲ | 86.82▲ | 85.13▲ | 75.77▲ |
| MA100 | 90.70▼ | 86.62▲ | 85.45▲ | 81.30▲ | 75.74▲ |
| MA200 | 89.75▲ | 85.47▲ | 85.09▲ | 77.35▲ | 81.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.156▼ | -0.090▼ | 0.698▲ | 0.243▲ |
| RSI | 32.044▼ | 52.833▲ | 63.376▲ | 71.995▲ | 61.674▲ |
| STOCH | 7.565▼ | 42.015 | 50.169 | 83.223▲ | 61.399 |
| WILL %R | -89.121▼ | -92.145▼ | -45.522 | -14.885▲ | -7.751▲ |
| CCI | -114.479▼ | -94.936 | 17.877 | 153.379▲ | 134.967▲ |
|
Thursday, October 15, 2026 12:16 AM
IFF stock was trading at EUR 80.69 at Lang & Schwarz on October 15, 2026 at 9:10 p.m. CEST, up 1.73 percent versus the Tradegate close of October 14, 2026 at EUR 79.32. The move keeps the German euro ...
|
|
Tuesday, October 13, 2026 12:15 AM
NEW YORK -- (BUSINESS WIRE)--Oct. 13, 2026-- IFF (NYSE: IFF) today announced that it will release its third quarter 2026 earnings results following the market close on Tuesday, November 3, 2026. The ...
|
|
Tuesday, October 06, 2026 01:53 AM
IFF (NYSE:IFF) is in focus as taste and fragrance demand and portfolio divestitures shape the outlook. Explore the key themes and milestones to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 91.165 | 91.785 | 90.13 | 90.26 | 525,549 |
| 15/10/26 | 90.00 | 91.69 | 89.47 | 90.29 | 1,991,600 |
| 14/10/26 | 88.25 | 89.70 | 87.53 | 89.60 | 2,182,500 |
| 13/10/26 | 86.65 | 88.88 | 86.355 | 88.20 | 3,000,419 |
| 12/10/26 | 84.21 | 85.10 | 84.11 | 84.96 | 1,308,500 |
| 09/10/26 | 84.76 | 84.89 | 84.035 | 84.55 | 1,265,324 |
| 08/10/26 | 83.70 | 85.065 | 83.0218 | 84.65 | 2,283,838 |
| 07/10/26 | 83.44 | 84.58 | 83.42 | 84.11 | 2,398,738 |
| 06/10/26 | 84.01 | 84.62 | 83.51 | 83.92 | 1,835,500 |
| 05/10/26 | 82.60 | 83.93 | 82.42 | 83.26 | 1,645,920 |
|
|
||||
|
|
||||
|
|