International Flavors & Fragrances Inc (IFF) Stock Price

91.96 ▲ +1.44 (+1.59%)
Open: 91.09 Vol: 1.45M Day's range: 91.03 - 92.16 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.60▲ 91.59▲ 91.64▲ 90.12▲ 87.48▲
MA10 91.66▲ 91.67▲ 91.32▲ 86.99▲ 94.77▼
MA20 91.55▲ 91.24▲ 90.64▲ 86.33▲ 100.65▼
MA50 91.58▲ 90.16▲ 87.92▲ 96.28▼ 108.41▼
MA100 91.33▲ 87.64▲ 85.73▲ 100.47▼ 125.04▼
MA200 90.72▲ 85.61▲ 88.59▲ 104.81▼ 125.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.037▼ -0.036▼ 1.549▲ -1.455▼
RSI 66.900▲ 67.802▲ 71.468▲ 56.091▲ 42.527▼
STOCH 39.125     43.460     76.792     88.170▲ 12.091▼
WILL %R -11.765▲ -11.282▲ -10.402▲ -1.881▲ -71.665    
CCI 139.670▲ 74.847     85.927     136.700▲ -67.386    
Latest Filters Detected On IFF
BREAK $IFF Price Breaks 10 Days High Set Alert
International Flavors & Fragrances Inc News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Thursday, March 30, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
IFF historical stock data
date open high low close volume
31/03/23 91.09 92.16 91.03 91.96 1,447,600
30/03/23 90.41 91.04 90.06 90.52 1,238,400
29/03/23 90.09 90.36 89.19 89.41 1,527,060
28/03/23 89.79 89.80 88.16 89.08 1,630,800
27/03/23 85.66 90.00 85.00 89.62 2,534,000
24/03/23 83.29 84.44 82.25 84.27 1,378,300
23/03/23 82.23 83.69 82.13 83.51 1,918,135
22/03/23 84.39 85.27 82.78 83.03 1,995,858
21/03/23 84.85 84.96 83.46 84.66 1,805,300
20/03/23 83.35 84.54 83.27 83.88 2,536,800
Quote Details
52wk Low:81.53
52wk High:135.12
Vol:1.45M
Avg Vol(3m):44.4M
1Y Chng:-26.16%
1M Chng:-4.70%
Add to Watch List