| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.96▲ | 120.03▲ | 119.37▲ | 108.47▲ | 107.43▲ |
| MA10 | 120.85▲ | 118.91▲ | 117.56▲ | 107.79▲ | 118.77▲ |
| MA20 | 120.63▲ | 117.42▲ | 114.63▲ | 105.56▲ | 125.46▼ |
| MA50 | 118.84▲ | 111.13▲ | 106.86▲ | 120.28▲ | 128.90▼ |
| MA100 | 117.42▲ | 107.05▲ | 106.07▲ | 126.23▼ | 130.95▼ |
| MA200 | 114.68▲ | 106.07▲ | 109.87▲ | 126.40▼ | 131.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.039▲ | 0.400▲ | 2.362▲ | -2.154▼ |
| RSI | 60.578▲ | 73.229▲ | 76.426▲ | 58.687▲ | 49.011▼ |
| STOCH | 43.541 | 87.794▲ | 87.897▲ | 55.465 | 27.917 |
| WILL %R | -44.712 | -11.012▲ | -9.118▲ | -2.544▲ | -43.727 |
| CCI | 45.060 | 141.095▲ | 170.374▲ | 175.356▲ | -41.189 |
|
Monday, April 06, 2020 04:44 AM
International Flavors & Fragrances (NYSE:IFF) was upgraded by research analysts at BNP Paribas from an “underperform” rating to a “neutral” rating in a note issued to investors on Monday, Briefing.com ...
|
|
Thursday, April 02, 2020 09:11 PM
International Flavors Fragrances Inc. (NYSE: IFF) (Euronext Paris: IFF) (TASE: IFF) reported financial results for the third quarter ended September 30, 2019 and reconfirms full year 2019 guidance.
|
|
Tuesday, March 24, 2020 04:06 AM
SAN DIEGO, March 24, 2020 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NYSE: IFF shares. Investors, who purchased shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 114.57 | 122.01 | 114.04 | 121.25 | 1,054,043 |
| 07/04/20 | 104.35 | 118.53 | 104.35 | 114.02 | 1,625,730 |
| 06/04/20 | 104.35 | 109.89 | 102.72 | 109.00 | 1,199,200 |
| 03/04/20 | 99.55 | 102.08 | 98.72 | 98.90 | 1,234,000 |
| 02/04/20 | 99.09 | 102.58 | 98.315 | 99.18 | 1,002,747 |
| 01/04/20 | 98.18 | 102.10 | 96.80 | 100.73 | 1,363,600 |
| 31/03/20 | 106.07 | 108.73 | 101.69 | 102.08 | 1,508,745 |
| 30/03/20 | 109.76 | 112.45 | 106.295 | 108.01 | 1,081,951 |
| 27/03/20 | 109.76 | 113.40 | 109.04 | 110.22 | 999,020 |
| 26/03/20 | 105.80 | 114.55 | 104.38 | 114.55 | 1,104,200 |
|
|
||||
|
|
||||
|
|