Internationa Flavors & Fragrances Inc. (IFF) Stock Price

132.01 ▼ -0.65 (-0.49%)
Open: 133.60 Vol: 2.41M Day's range: 131.25 - 135.44 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.02▼ 131.81▲ 132.21▼ 139.79▼ 138.25▼
MA10 131.97▲ 132.45▼ 132.39▼ 141.25▼ 135.83▼
MA20 132.07▼ 132.07▼ 136.03▼ 139.99▼ 138.01▼
MA50 132.42▼ 138.49▼ 140.07▼ 136.49▼ 134.37▼
MA100 132.54▼ 140.35▼ 140.58▼ 138.30▼ 136.94▼
MA200 135.21▼ 140.26▼ 138.38▼ 133.51▼ 125.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.331▲ -0.113▼ -0.958▼ -0.214▼
RSI 47.560▼ 39.157▼ 33.475▼ 35.816▼ 44.703▼
STOCH 55.556     16.705▼ 51.472     62.786     65.960    
WILL %R -52.459     -76.014▼ -63.382     -78.779▼ -67.279    
CCI -54.272     -64.502     -5.429     -187.737▼ -37.940    
Latest Filters Detected On IFF
CDL $IFF Matching Low Candlestick Pattern Detected Set Alert
CDL $IFF Harami Candlestick Pattern Detected Set Alert
Internationa Flavors & Fragrances Inc. News
Sunday, February 17, 2019 03:31 AM
International Flavors & Fragrances Inc (NYSE:IFF) gapped down prior to trading on Friday . The stock had previously closed at $128.04, but opened at $132.66. International Flavors & Fragrances shares ...
Saturday, February 16, 2019 06:43 AM
Other companies in Boca Raton from February 18-22 include Coca-Cola European Partners (NYSE:CCEP), General Mills (NYSE:GIS), International Flavors & Fragrances (NYSE:IFF), Ingredion (NYSE ...
Friday, February 15, 2019 02:42 PM
Eastman Chemical is 27% below its 52-week high and presents an interesting opportunity. After further research into the financial statements, I would be very comfortable purchasing shares in this ...
IFF historical stock data
date open high low close volume
15/02/19 133.60 135.44 131.25 132.01 2,413,964
14/02/19 137.28 138.75 128.061 132.66 4,926,124
13/02/19 146.43 146.67 144.83 145.22 679,833
12/02/19 144.30 146.24 142.73 145.88 656,416
11/02/19 142.11 143.30 141.61 143.19 522,530
08/02/19 141.54 142.27 140.165 141.77 652,860
07/02/19 142.66 142.85 140.88 142.28 323,739
06/02/19 143.01 143.995 142.715 143.33 302,163
05/02/19 142.35 143.86 141.88 143.77 488,120
04/02/19 141.96 142.35 141.15 142.35 467,389
Quote Details
Bid:0.00
Ask:131.99
52wk Low:121.434
52wk High:150.57
Vol:2.41M
Avg Vol(3m):15.1M
1Y Chng:-4.44%
1M Chng:-3.03%
Add to Watch List