| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.02▼ | 131.81▲ | 132.21▼ | 139.79▼ | 138.25▼ |
| MA10 | 131.97▲ | 132.45▼ | 132.39▼ | 141.25▼ | 135.83▼ |
| MA20 | 132.07▼ | 132.07▼ | 136.03▼ | 139.99▼ | 138.01▼ |
| MA50 | 132.42▼ | 138.49▼ | 140.07▼ | 136.49▼ | 134.37▼ |
| MA100 | 132.54▼ | 140.35▼ | 140.58▼ | 138.30▼ | 136.94▼ |
| MA200 | 135.21▼ | 140.26▼ | 138.38▼ | 133.51▼ | 125.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.331▲ | -0.113▼ | -0.958▼ | -0.214▼ |
| RSI | 47.560▼ | 39.157▼ | 33.475▼ | 35.816▼ | 44.703▼ |
| STOCH | 55.556 | 16.705▼ | 51.472 | 62.786 | 65.960 |
| WILL %R | -52.459 | -76.014▼ | -63.382 | -78.779▼ | -67.279 |
| CCI | -54.272 | -64.502 | -5.429 | -187.737▼ | -37.940 |
|
Sunday, February 17, 2019 03:31 AM
International Flavors & Fragrances Inc (NYSE:IFF) gapped down prior to trading on Friday . The stock had previously closed at $128.04, but opened at $132.66. International Flavors & Fragrances shares ...
|
|
Saturday, February 16, 2019 06:43 AM
Other companies in Boca Raton from February 18-22 include Coca-Cola European Partners (NYSE:CCEP), General Mills (NYSE:GIS), International Flavors & Fragrances (NYSE:IFF), Ingredion (NYSE ...
|
|
Friday, February 15, 2019 02:42 PM
Eastman Chemical is 27% below its 52-week high and presents an interesting opportunity. After further research into the financial statements, I would be very comfortable purchasing shares in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 133.60 | 135.44 | 131.25 | 132.01 | 2,413,964 |
| 14/02/19 | 137.28 | 138.75 | 128.061 | 132.66 | 4,926,124 |
| 13/02/19 | 146.43 | 146.67 | 144.83 | 145.22 | 679,833 |
| 12/02/19 | 144.30 | 146.24 | 142.73 | 145.88 | 656,416 |
| 11/02/19 | 142.11 | 143.30 | 141.61 | 143.19 | 522,530 |
| 08/02/19 | 141.54 | 142.27 | 140.165 | 141.77 | 652,860 |
| 07/02/19 | 142.66 | 142.85 | 140.88 | 142.28 | 323,739 |
| 06/02/19 | 143.01 | 143.995 | 142.715 | 143.33 | 302,163 |
| 05/02/19 | 142.35 | 143.86 | 141.88 | 143.77 | 488,120 |
| 04/02/19 | 141.96 | 142.35 | 141.15 | 142.35 | 467,389 |
|
|
||||
|
|
||||
|
|
||||
|
|