| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.26▼ | 63.27▼ | 63.14▲ | 64.36▼ | 66.65▼ |
| MA10 | 63.24▼ | 63.18▲ | 63.13▲ | 66.04▼ | 64.74▼ |
| MA20 | 63.26▼ | 63.11▲ | 63.66▼ | 66.52▼ | 64.99▼ |
| MA50 | 63.15▲ | 64.00▼ | 65.17▼ | 64.51▼ | 73.05▼ |
| MA100 | 63.13▲ | 65.39▼ | 66.99▼ | 65.32▼ | 82.52▼ |
| MA200 | 63.54▼ | 66.86▼ | 65.72▼ | 70.90▼ | 90.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.098▲ | 0.089▲ | -0.649▼ | 0.825▲ |
| RSI | 50.275▲ | 46.181▼ | 39.169▼ | 40.442▼ | 42.222▼ |
| STOCH | 61.763 | 69.968 | 57.836 | 14.057▼ | 68.429 |
| WILL %R | -46.429 | -36.047 | -40.153 | -85.093▼ | -62.443 |
| CCI | 65.122 | 48.143 | 38.692 | -138.299▼ | -4.864 |
|
Sunday, November 23, 2025 06:05 PM
IFF (NYSE: IFF) — a global leader in flavors, fragrances, food ingredients, health and biosciences, has implemented the Colibri robot in its Chin Bee production facility. This advanced industrial ...
|
|
Monday, August 04, 2025 03:39 AM
The board of International Flavors & Fragrances Inc. ( NYSE:IFF ) has announced that it will pay a dividend on the ...
|
|
Thursday, July 10, 2025 09:16 AM
International Flavors & Fragrances Inc. (NYSE:IFF) is one of the 11 Best Food Stocks to Buy According to Wall Street Analysts. On June 4, Tigress Financial Partners initiated coverage on International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 63.48 | 63.556 | 62.69 | 63.26 | 3,276,150 |
| 11/12/25 | 63.50 | 64.04 | 62.06 | 63.25 | 4,578,675 |
| 10/12/25 | 64.77 | 65.52 | 64.34 | 65.39 | 2,909,892 |
| 09/12/25 | 65.33 | 66.07 | 64.24 | 64.54 | 1,795,989 |
| 08/12/25 | 66.98 | 67.11 | 65.34 | 65.36 | 1,663,872 |
| 05/12/25 | 66.47 | 67.945 | 66.30 | 67.18 | 2,046,881 |
| 04/12/25 | 67.54 | 67.70 | 66.04 | 66.49 | 1,807,736 |
| 03/12/25 | 68.73 | 69.10 | 67.065 | 67.12 | 1,960,063 |
| 02/12/25 | 69.41 | 69.495 | 67.89 | 68.54 | 1,829,353 |
| 01/12/25 | 69.28 | 69.98 | 69.10 | 69.27 | 1,356,073 |
|
|
||||
|
|
||||
|
|