International Flavors & Fragrances Inc (IFF) Stock Price

133.72 ▲ +2.83 (+2.16%)
Open: 132.17 Vol: 2.15M Day's range: 129.59 - 134.58 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.95▼ 133.83▼ 133.51▲ 134.53▼ 133.97▼
MA10 133.79▼ 132.90▲ 131.79▲ 136.24▼ 124.36▲
MA20 133.81▼ 131.56▲ 132.05▲ 135.13▼ 117.69▲
MA50 133.36▲ 133.40▲ 135.13▼ 124.00▲ 121.50▲
MA100 131.90▲ 135.37▼ 136.65▼ 117.82▲ 125.97▲
MA200 131.92▲ 136.50▼ 130.76▲ 121.63▲ 131.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.480▲ 0.542▲ -1.277▼ 3.027▲
RSI 51.901▲ 57.518▲ 51.963▲ 53.549▲ 60.344▲
STOCH 63.360     86.729▲ 82.322▲ 34.202     73.420    
WILL %R -69.540     -15.911▲ -11.695▲ -56.229     -20.534▲
CCI 45.454     76.742     118.402▲ -126.766▼ 93.678    
Latest Filters Detected On IFF
CDL $IFF Engulfing Candlestick Pattern Detected Set Alert
BREAK $IFF Price Breaks 10 Days High Set Alert
MA $IFF Price Crossed Above MA(7) Set Alert
MA $IFF MA(20) Crossed Below MA(200) Set Alert
International Flavors & Fragrances Inc News
Friday, March 05, 2021 05:19 PM
Principal Financial Group Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF) by 7.1% in the 4th quarter, according to the company in its most recent disclosure ...
Thursday, March 04, 2021 06:44 PM
Bank of New York Mellon Corp trimmed its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF) by 4.5% during the fourth quarter, according to the company in its most recent 13F filing ...
Wednesday, March 03, 2021 01:55 PM
IFF (NYSE: IFF) announced that its Board of Directors has declared a regular quarterly cash dividend of $0.77 per share of its common stock, payable on April 6, 2021 to shareholders of record as of ...
IFF historical stock data
date open high low close volume
05/03/21 132.17 134.58 129.59 133.72 2,150,265
04/03/21 131.51 132.66 127.73 130.89 2,296,715
03/03/21 136.85 137.11 131.64 131.73 2,804,570
02/03/21 138.86 139.435 136.465 137.15 2,037,732
01/03/21 137.32 141.00 137.21 139.15 2,634,529
26/02/21 136.34 137.05 133.83 135.51 2,042,537
25/02/21 137.45 138.965 134.91 136.63 2,425,135
24/02/21 139.37 140.09 136.99 138.15 2,613,132
23/02/21 140.49 140.49 136.94 138.92 2,999,456
22/02/21 139.50 141.415 138.21 140.56 1,816,155
Quote Details
52wk Low:92.14
52wk High:143.09
Vol:2.15M
Avg Vol(3m):103.4M
1Y Chng:+32.46%
1M Chng:+15.46%
Add to Watch List