| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.75▼ | 84.93▼ | 84.85▼ | 84.88▼ | 84.30▲ |
| MA10 | 84.83▼ | 84.84▼ | 84.64▼ | 84.04▲ | 82.26▲ |
| MA20 | 84.92▼ | 84.56▲ | 84.51▲ | 84.58▲ | 81.41▲ |
| MA50 | 84.87▼ | 84.75▼ | 84.48▲ | 81.96▲ | 76.76▲ |
| MA100 | 84.70▼ | 84.35▲ | 84.52▲ | 80.89▲ | 90.55▼ |
| MA200 | 84.49▲ | 84.48▲ | 84.21▲ | 75.98▲ | 111.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.038▲ | 0.042▲ | -0.125▼ | 0.425▲ |
| RSI | 37.228▼ | 49.428▼ | 50.166▲ | 53.522▲ | 58.931▲ |
| STOCH | 28.133 | 54.624 | 66.770 | 59.549 | 81.120▲ |
| WILL %R | -98.947▼ | -66.667 | -33.591 | -51.111 | -20.396▲ |
| CCI | -134.173▼ | -41.856 | 47.476 | 12.024 | 91.354 |
|
Thursday, April 25, 2024 09:03 AM
Below is Validea's guru fundamental report for INTERNATIONAL FLAVORS & FRAGRANCES INC (IFF). Of the 22 guru strategies we follow, IFF rates highest using our Multi-Factor Investor model based on ...
|
|
Thursday, April 25, 2024 06:55 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 24, 2024 05:56 AM
Alomgir Ali discusses how to formulate this time-saving solution with IFF’s Aurist AGC, a readily biodegradable cationic biopolymer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 84.50 | 85.49 | 83.89 | 84.61 | 900,101 |
| 25/04/24 | 84.87 | 84.895 | 82.93 | 84.34 | 1,292,678 |
| 24/04/24 | 84.88 | 85.52 | 84.188 | 85.14 | 1,066,125 |
| 23/04/24 | 84.37 | 86.02 | 84.25 | 85.43 | 993,864 |
| 22/04/24 | 83.80 | 85.50 | 83.395 | 84.89 | 1,186,998 |
| 19/04/24 | 83.56 | 84.30 | 83.43 | 83.97 | 793,087 |
| 18/04/24 | 84.18 | 84.58 | 82.95 | 83.60 | 1,000,733 |
| 17/04/24 | 83.74 | 83.82 | 82.37 | 82.85 | 1,071,124 |
| 16/04/24 | 82.07 | 84.31 | 81.85 | 82.96 | 1,656,521 |
| 15/04/24 | 84.01 | 84.74 | 81.75 | 82.59 | 1,237,264 |
|
|
||||
|
|
||||
|
|