| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.34▼ | 145.41▼ | 145.45▼ | 145.89▼ | 140.94▲ |
| MA10 | 145.41▼ | 145.43▼ | 145.61▼ | 145.32▲ | 144.00▲ |
| MA20 | 145.47▼ | 145.59▼ | 145.68▼ | 140.69▲ | 146.47▼ |
| MA50 | 145.45▼ | 145.94▼ | 146.56▼ | 144.45▲ | 135.92▲ |
| MA100 | 145.60▼ | 146.30▼ | 142.95▲ | 146.19▼ | 130.18▲ |
| MA200 | 145.63▼ | 142.71▲ | 139.71▲ | 140.82▲ | 132.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | -0.038▼ | 0.980▲ | -1.259▼ |
| RSI | 43.661▼ | 43.075▼ | 42.779▼ | 56.184▲ | 52.248▲ |
| STOCH | 17.813▼ | 26.814 | 33.095 | 73.762 | 34.953 |
| WILL %R | -91.892▼ | -87.611▼ | -74.157 | -26.467 | -44.260 |
| CCI | -77.817 | -74.757 | -61.172 | 49.181 | -1.280 |
| MA | $IFF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 19, 2021 02:59 PM
Among these funds, D E Shaw held the most valuable stake in Phillips 66 (NYSE:PSX), which was worth $93.9 million at the end of the second quarter. On the second spot was Millennium Management ...
|
|
Monday, October 18, 2021 02:02 PM
1 Day IFF -1.40% DJIA -0.10% S&P 500 0.34% Basic Materials/Resources 0.02% Andreas Fibig Chairman & Chief Executive Officer International Flavors & Fragrances, Inc., European Federation of ...
|
|
Monday, October 18, 2021 11:06 AM
In this article you are going to find out whether hedge funds think Cadence Design Systems Inc (NASDAQ:CDNS) is a good investment right now. We like to check what the smart money thinks first before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 146.21 | 146.3638 | 145.05 | 145.32 | 581,586 |
| 21/10/21 | 145.24 | 145.99 | 144.65 | 145.85 | 687,500 |
| 20/10/21 | 146.81 | 147.10 | 144.53 | 145.77 | 668,212 |
| 19/10/21 | 146.20 | 147.70 | 145.01 | 147.01 | 759,100 |
| 18/10/21 | 146.52 | 147.41 | 145.1622 | 145.52 | 681,159 |
| 15/10/21 | 149.12 | 149.20 | 147.37 | 147.58 | 982,414 |
| 14/10/21 | 145.75 | 149.12 | 145.23 | 148.32 | 1,215,040 |
| 13/10/21 | 143.41 | 144.47 | 141.75 | 144.35 | 1,364,825 |
| 12/10/21 | 139.99 | 143.56 | 139.93 | 143.44 | 1,265,232 |
| 11/10/21 | 138.81 | 140.74 | 138.11 | 140.00 | 1,104,206 |
|
|
||||
|
|
||||
|
|