Internationa Flavors & Fragrances, Inc. (IFF) Stock Price

144.17 ▲ +0.39 (+0.27%)
Open: 143.13 Vol: 247.64K Day's range: 142.76 - 144.45 Sep 22, 15:59 EDT
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.19▼ 143.80▲ 143.78▲ 144.34▼ 140.72▲
MA10 144.01▲ 143.72▲ 143.78▲ 143.86▲ 137.47▲
MA20 143.79▲ 143.78▲ 144.20▼ 140.89▲ 136.31▲
MA50 143.72▲ 144.30▼ 144.04▲ 137.27▲ 129.65▲
MA100 143.74▲ 143.97▲ 142.60▲ 136.45▲ 126.26▲
MA200 144.14▲ 142.29▲ 139.38▲ 130.40▲ 114.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.062▲ -0.048▼ 0.186▲ 0.698▲
RSI 63.030▲ 55.394▲ 52.120▲ 68.949▲ 68.337▲
STOCH 93.876▲ 70.882     56.561     80.310▲ 76.316    
WILL %R -28.916     -14.545▲ -32.212     -16.896▲ -9.259▲
CCI 110.966▲ 255.217▲ 71.215     47.420     186.494▲
Latest Filters Detected On IFF
MA $IFF Price Crossed Above MA(7) Set Alert
Internationa Flavors & Fragrances, Inc. News
Monday, September 18, 2017 02:27 PM
International Flavors & Fragrances Inc. (NYSE:IFF) (Euronext Paris:IFF), a leading innovator of sensory experiences that move the world, today opened its fully renovated and expanded facility in Cairo, Egypt. The investment supports both the Company’s ...
Monday, September 18, 2017 02:18 PM
NEW YORK--(BUSINESS WIRE)--Regulatory News: International Flavors & Fragrances Inc. (NYSE:IFF) (Euronext Paris:IFF), a leading innovator of sensory experiences that move the world, today opened its fully renovated and expanded facility in Cairo ...
Monday, September 18, 2017 02:16 PM
International Flavors & Fragrances Inc. (NYSE:IFF) (Euronext Paris:IFF), a leading innovator of sensory experiences that move the world, today opened its fully renovated and expanded facility in Cairo, Egypt. The investment supports both the Company's ...
IFF historical stock data
date open high low close volume
22/09/17 143.13 144.45 142.76 144.17 247,643
21/09/17 144.84 145.13 143.40 143.78 344,802
20/09/17 144.64 145.52 144.12 145.01 242,674
19/09/17 144.40 144.72 143.76 144.64 132,466
18/09/17 144.03 144.44 143.26 144.12 141,729
15/09/17 143.56 144.13 143.22 143.72 246,112
14/09/17 142.88 143.90 142.67 143.70 172,252
13/09/17 143.09 143.69 142.71 143.12 228,979
12/09/17 143.37 144.12 142.51 143.21 310,349
11/09/17 142.78 144.03 142.10 143.14 285,087
Quote Details
Bid:144.14
Ask:144.19
52wk Low:113.37
52wk High:145.52
Vol:247.64K
Avg Vol(3m):5.9M
1Y Chng:+2.68%
1M Chng:+6.50%
Add to Watch List