| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.62▲ | 112.81▼ | 112.80▼ | 112.70▼ | 109.62▲ |
| MA10 | 112.60▲ | 112.85▼ | 112.62▲ | 112.93▼ | 113.25▼ |
| MA20 | 112.70▼ | 112.75▼ | 113.24▼ | 110.46▲ | 118.90▼ |
| MA50 | 112.96▼ | 112.85▼ | 112.81▼ | 113.58▼ | 122.83▼ |
| MA100 | 112.71▼ | 112.92▼ | 112.21▲ | 119.33▼ | 127.56▼ |
| MA200 | 113.35▼ | 111.88▲ | 110.06▲ | 121.22▼ | 131.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.111▼ | 0.548▲ | -0.758▼ |
| RSI | 46.490▼ | 46.457▼ | 48.192▼ | 51.482▲ | 43.541▼ |
| STOCH | 45.268 | 42.881 | 28.472 | 49.831 | 34.245 |
| WILL %R | -49.462 | -69.291 | -77.841▼ | -48.315 | -51.519 |
| CCI | -87.160 | -15.965 | -47.298 | 37.544 | -43.311 |
|
Friday, November 20, 2020 03:04 AM
International Flavors and Fragrances (NYSE:IFF) applies for a voluntary delisting from the Euronext Paris, following a comprehensive review of the trading volume, costs and administrative ...
|
|
Thursday, November 19, 2020 02:15 PM
International Flavors and Fragrances (“IFF”) (NYSE: IFF) (Euronext Paris: IFF) (TASE: IFF) announced today that following a comprehensive review of the trading volume, costs and administrative ...
|
|
Thursday, November 19, 2020 01:23 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Regulatory News: International Flavors and Fragrances ("IFF”) (NYSE: IFF) (Euronext Paris: IFF) (TASE: IFF) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 113.375 | 114.405 | 112.395 | 112.63 | 429,820 |
| 25/11/20 | 115.02 | 115.02 | 111.83 | 112.40 | 884,300 |
| 24/11/20 | 112.10 | 115.44 | 111.83 | 115.13 | 1,443,000 |
| 23/11/20 | 112.67 | 113.61 | 110.76 | 111.28 | 1,020,100 |
| 20/11/20 | 111.66 | 112.82 | 111.19 | 112.06 | 1,049,600 |
| 19/11/20 | 111.79 | 112.41 | 110.55 | 111.95 | 809,543 |
| 18/11/20 | 115.00 | 115.36 | 112.25 | 112.39 | 893,800 |
| 17/11/20 | 113.33 | 114.69 | 111.71 | 114.51 | 992,800 |
| 16/11/20 | 114.15 | 115.96 | 112.31 | 114.76 | 1,441,800 |
| 13/11/20 | 110.95 | 113.38 | 110.64 | 112.17 | 1,306,200 |
|
|
||||
|
|
||||
|
|