International Flavors & Fragrances Inc (IFF) Stock Price

126.88 ▲ +2.71 (+2.18%)
Open: 125.86 Vol: 953.51K Day's range: 125.38 - 127.49 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.78▲ 126.58▲ 126.35▲ 122.89▲ 127.35▼
MA10 126.80▲ 126.41▲ 125.53▲ 123.34▲ 128.87▼
MA20 126.77▲ 125.34▲ 123.76▲ 127.08▼ 122.91▲
MA50 126.34▲ 123.22▲ 122.29▲ 129.42▼ 125.74▲
MA100 125.58▲ 122.43▲ 124.82▲ 123.45▲ 131.20▼
MA200 123.80▲ 124.96▲ 129.25▼ 125.99▲ 131.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.017▲ 0.363▲ -0.206▼ 0.243▲
RSI 54.706▲ 65.686▲ 67.348▲ 50.428▲ 50.410▲
STOCH 22.748     60.459     82.126▲ 34.721     45.974    
WILL %R -63.333     -13.636▲ -10.035▲ -42.518     -35.018    
CCI -73.885     75.105     82.433     42.009     -14.753    
Latest Filters Detected On IFF
CDL $IFF Engulfing Candlestick Pattern Detected Set Alert
MA $IFF Price Crossed Below MA(7) Set Alert
International Flavors & Fragrances Inc News
Wednesday, July 01, 2020 06:17 AM
New Mexico Educational Retirement Board decreased its holdings in International Flavors & Fragrances Inc (NYSE:IFF) by 14.7% in the first quarter, according to the company in its most recent 13F ...
Sunday, June 28, 2020 07:22 AM
Clearbridge Investments LLC reduced its holdings in shares of International Flavors & Fragrances Inc (NYSE:IFF) by 2.0% in the 1st quarter, according to the company in its most recent 13F filing with ...
Thursday, June 25, 2020 09:27 AM
An investigation on behalf of investors of International Flavors & Fragrances Inc. (NYSE:IFF) in connection with the proposed takeover was announced. This press release was orginally distributed by ...
IFF historical stock data
date open high low close volume
02/07/20 125.86 127.49 125.38 126.88 953,514
01/07/20 122.00 124.35 121.70 124.17 790,591
30/06/20 121.60 123.18 120.00 122.46 1,041,851
29/06/20 120.08 123.42 119.73 121.88 627,107
26/06/20 121.88 121.88 118.89 119.05 845,323
25/06/20 121.90 122.67 120.05 122.40 618,891
24/06/20 121.17 123.81 119.595 122.07 1,121,203
23/06/20 126.72 126.72 123.07 123.31 873,692
22/06/20 124.96 126.72 122.8527 125.07 1,115,834
19/06/20 130.86 131.62 125.91 126.09 1,266,420
Quote Details
52wk Low:92.14
52wk High:146.82
Vol:953.51K
Avg Vol(3m):13M
1Y Chng:-12.61%
1M Chng:-1.63%
Add to Watch List