AT&T Inc (T) Stock Price

26.815 ▼ -0.065 (-0.24%)
Open: 27.00 Vol: 34.47M Day's range: 26.66 - 27.12 Oct 20, 15:34 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▲ 26.84▼ 26.87▼ 27.19▼ 27.84▼
MA10 26.81▲ 26.86▼ 26.87▼ 27.76▼ 28.63▼
MA20 26.84▼ 26.89▼ 27.07▼ 28.06▼ 29.29▼
MA50 26.87▼ 27.15▼ 27.45▼ 28.95▼ 32.57▼
MA100 26.88▼ 27.52▼ 28.04▼ 29.63▼ 32.76▼
MA200 27.07▼ 28.07▼ 28.36▼ 31.55▼ 33.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.007▲ -0.132▼ -0.084▼
RSI 44.231▼ 37.892▼ 31.971▼ 20.664▼ 33.690▼
STOCH 42.823     52.572     38.872     7.176▼ 12.910▼
WILL %R -45.714     -66.304     -80.745▼ -93.800▼ -96.229▼
CCI -0.244     -54.299     -79.840     -134.370▼ -179.991▼
Latest Filters Detected On T
CDL $T Harami Candlestick Pattern Detected Set Alert
AT&T Inc News
Tuesday, October 20, 2020 08:21 AM
Trevena Inc (NASDAQ:TRVN) saw a large increase in short interest during the month of September. As of September 30th, there was short interest totalling 17,340,000 shares, an increase of 16.9% from ...
Tuesday, October 20, 2020 07:21 AM
TriCo Bancshares (NASDAQ:TCBK) was upgraded by research analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued on Tuesday, BidAskClub reports. TCBK has been the ...
Tuesday, October 20, 2020 07:20 AM
Tucows (NASDAQ:TCX) (TSE:TC) was upgraded by research analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, BidAskClub reports. Shares of TCX ...
T historical stock data
date open high low close volume
20/10/20 27.00 27.12 26.66 26.815 34,468,840
19/10/20 27.44 27.47 26.82 26.88 52,095,200
16/10/20 27.48 27.57 27.32 27.33 29,302,500
15/10/20 27.31 27.45 27.11 27.45 32,026,300
14/10/20 27.71 27.95 27.48 27.49 48,438,000
13/10/20 28.01 28.13 27.68 27.75 53,971,700
12/10/20 28.30 28.30 28.01 28.13 51,189,700
09/10/20 28.63 28.69 28.23 28.32 32,664,800
08/10/20 28.32 28.63 28.24 28.61 32,108,638
07/10/20 28.92 28.98 28.69 28.80 41,309,700
Quote Details
52wk Low:26.08
52wk High:39.58
Vol:34.47M
Avg Vol(3m):625.4M
1Y Chng:-31.98%
1M Chng:-8.70%
Add to Watch List