AT&T Inc. (T) Stock Price

32.505 ▼ -0.08 (-0.25%)
Open: 32.57 Vol: 1.17M Day's range: 32.47 - 32.585 Jun 25, 09:38 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.57▼ 32.58▼ 32.57▼ 32.51▼ 32.08▲
MA10 32.58▼ 32.58▼ 32.56▼ 32.41▲ 31.65▲
MA20 32.59▼ 32.56▼ 32.52▼ 32.06▲ 31.43▲
MA50 32.59▼ 32.49▲ 32.44▲ 31.63▲ 31.32▲
MA100 32.57▼ 32.43▲ 32.25▲ 31.20▲ 33.06▼
MA200 32.52▼ 32.16▲ 32.02▲ 31.18▲ 34.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.004▼ 0.021▲ 0.173▲
RSI 30.998▼ 45.484▼ 49.944▼ 58.592▲ 55.987▲
STOCH 36.730     40.868     52.653     64.355     68.243    
WILL %R -78.125▼ -82.927▼ -75.556▼ -38.372     -18.709▲
CCI -297.771▼ -317.788▼ -54.744     75.358     91.451    
Latest Filters Detected On T
CDL $T Harami Candlestick Pattern Detected Set Alert
AT&T Inc. News
Monday, June 24, 2019 11:55 AM
A recent survey by Fleet Owner places Pepsi second in private fleet size behind only telecommunications giant AT&T Corp. (NYSE: T), with 62,400 vehicles–14,300 of them trucks–and 15,000 trailers. ...
Monday, June 24, 2019 11:22 AM
AT&T (NYSE:T) became the largest U.S. pay-TV operator in 2015, following its acquisition of DirecTV. However, the company’s pay TV operations have been struggling since then, losing over 2 million ...
Monday, June 24, 2019 11:06 AM
AT&T Inc.* ( NYSE: T) announced today that the company’s second-quarter 2019 results will be released before 7 a.m. ET on Wednesday, July 24, 2019. At 8:30 a.m. ET the same day, AT&T will host a ...
T historical stock data
date open high low close volume
25/06/19 32.57 32.585 32.47 32.505 1,168,568
24/06/19 32.48 32.675 32.475 32.585 15,774,296
21/06/19 32.67 32.67 32.43 32.47 24,407,120
20/06/19 32.57 32.605 32.315 32.56 25,727,918
19/06/19 32.48 32.585 32.325 32.425 16,780,593
18/06/19 32.44 32.685 32.40 32.44 20,358,667
17/06/19 32.21 32.385 32.18 32.275 14,240,076
14/06/19 32.27 32.435 32.19 32.365 16,382,248
13/06/19 32.19 32.325 32.145 32.30 14,135,330
12/06/19 32.235 32.305 32.03 32.175 18,403,811
Quote Details
52wk Low:26.80
52wk High:34.30
Vol:1.17M
Avg Vol(3m):531.9M
1Y Chng:+0.85%
1M Chng:+4.55%
Add to Watch List