AT&T Inc. (T) Stock Price

31.685 ▲ +0.10 (+0.32%)
Open: 31.705 Vol: 51.81M Day's range: 31.51 - 31.89 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.71▼ 31.79▼ 31.78▼ 31.97▼ 32.71▼
MA10 31.74▼ 31.78▼ 31.71▼ 32.64▼ 32.77▼
MA20 31.78▼ 31.73▼ 31.85▼ 32.72▼ 34.46▼
MA50 31.80▼ 31.96▼ 32.30▼ 32.95▼ 35.98▼
MA100 31.73▼ 32.47▼ 32.81▼ 34.67▼ 38.06▼
MA200 31.85▼ 32.77▼ 32.56▼ 35.66▼ 36.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.024▲ 0.033▲ -0.146▼ -0.152▼
RSI 28.883▼ 39.985▼ 37.018▼ 40.715▼ 35.612▼
STOCH 10.126▼ 68.220     55.580     12.293▼ 28.375    
WILL %R -80.000▼ -53.947     -77.848▼ -94.196▼ -91.455▼
CCI -159.552▼ -26.156     -45.403     -110.735▼ -80.157    
Latest Filters Detected On T
CDL $T Harami Candlestick Pattern Detected Set Alert
CDL $T Doji Candlestick Pattern Detected Set Alert
AT&T Inc. News
Friday, June 22, 2018 04:16 PM
Additionally, consolidation is the name of the game. First, we have AT&T (NYSE:T) and Time Warner (NYSE:TWX). Next, it’ll be Twenty-First Century Fox (NASDAQ:FOXA) with Walt Disney (NYSE:DIS) or long-shot Comcast (NASDAQ:CMCSA). Viacom had to do ...
Friday, June 22, 2018 08:49 AM
Just days after closing its acquisition of Time Warner Inc., AT&T (NYSE: T) has delivered on its promise to offer a free skinny bundle to wireless customers. The telecom giant has announced WatchTV, a collection of more than 30 live channels, including the ...
Friday, June 22, 2018 04:42 AM
AT&T (NYSE: T) was No. 5 with a brand value of $82.42 billion — down from No. 4 and $87.02 billion last year. Click through the gallery above to see which North Texas-based companies were on the 500 Most Valuable American Brands 2018 list. Brand values ...
T historical stock data
date open high low close volume
22/06/18 31.705 31.89 31.51 31.685 51,808,723
21/06/18 32.10 32.30 31.52 31.585 47,274,343
20/06/18 32.38 32.45 31.95 32.005 46,838,662
19/06/18 32.00 32.60 31.96 32.39 87,343,701
18/06/18 33.02 33.04 32.10 32.19 78,654,710
15/06/18 32.62 33.27 32.15 33.15 113,983,823
14/06/18 32.56 32.97 32.105 32.535 80,209,516
13/06/18 33.00 33.13 32.215 32.255 189,255,823
12/06/18 34.465 34.525 34.195 34.35 34,826,143
11/06/18 33.98 34.475 33.83 34.22 31,617,768
Quote Details
Bid:31.68
Ask:31.71
52wk Low:31.18
52wk High:39.80
Vol:51.81M
Avg Vol(3m):665.7M
1Y Chng:-13.97%
1M Chng:-1.89%
Add to Watch List