AT&T Inc (T) Stock Price

20.255 ▲ +0.045 (+0.22%)
Open: 20.21 Vol: 34.06M Day's range: 20.09 - 20.395 May 20, 15:34 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▲ 20.20▲ 20.21▲ 20.31▼ 19.70▲
MA10 20.23▲ 20.23▲ 20.20▲ 19.94▲ 21.32▼
MA20 20.18▲ 20.19▲ 20.26▼ 19.70▲ 23.08▼
MA50 20.24▲ 20.29▼ 20.00▲ 21.31▼ 25.18▼
MA100 20.19▲ 19.95▲ 19.74▲ 23.07▼ 27.30▼
MA200 20.26▼ 19.71▲ 19.85▲ 24.45▼ 30.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ -0.020▼ 0.216▲ -0.286▼
RSI 58.455▲ 52.138▲ 53.680▲ 49.646▼ 34.275▼
STOCH 67.669     38.098     57.765     77.855     15.643▼
WILL %R -13.514▲ -45.902     -26.667     -25.538     -74.402    
CCI 54.634     6.537     54.121     85.765     -59.388    
Latest Filters Detected On T
RSI $T RSI(14) Crossed Below 50 Set Alert
AT&T Inc News
Friday, May 20, 2022 12:18 PM
Simpson Manufacturing Co., Inc. ( NYSE:SSD ), is not the largest company out there, but it saw significant share ...
Friday, May 20, 2022 11:56 AM
THC doesn’t have any outstanding borrowings under its $1.5-billion line of credit as of Mar 31, 2022. THC has completed the early retirement of $824 million of debt to date in 2022. In 2021, net cash ...
Friday, May 20, 2022 11:42 AM
It is hard to get excited after looking at Resideo Technologies' (NYSE:REZI) recent performance ... have a higher growth rate than firms that don’t share these attributes. Resideo Technologies' ...
T historical stock data
date open high low close volume
20/05/22 20.21 20.395 20.09 20.255 34,055,417
19/05/22 19.92 20.34 19.91 20.21 40,638,391
18/05/22 20.51 20.63 20.125 20.23 43,342,780
17/05/22 20.40 20.67 20.24 20.57 42,915,072
16/05/22 19.93 20.38 19.675 20.28 40,016,053
13/05/22 19.74 19.86 19.54 19.84 34,089,300
12/05/22 19.40 19.74 19.39 19.72 52,686,961
11/05/22 19.50 19.66 19.29 19.43 49,280,948
10/05/22 19.66 19.85 19.24 19.36 41,698,584
09/05/22 19.98 20.0401 19.47 19.55 51,563,301
Quote Details
52wk Low:18.81
52wk High:30.16
Vol:34.06M
Avg Vol(3m):956M
1Y Chng:-30.59%
1M Chng:-16.09%
Add to Watch List