| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▲ | 30.70▲ | 30.68▲ | 30.89▼ | 29.75▲ |
| MA10 | 30.75▲ | 30.67▲ | 30.85▲ | 30.06▲ | 29.77▲ |
| MA20 | 30.70▲ | 30.90▼ | 31.25▼ | 29.61▲ | 33.13▼ |
| MA50 | 30.61▲ | 31.23▼ | 30.49▲ | 29.69▲ | 35.25▼ |
| MA100 | 30.77▲ | 30.40▲ | 29.68▲ | 33.48▼ | 33.27▼ |
| MA200 | 31.20▼ | 29.65▲ | 29.83▲ | 35.54▼ | 34.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.130▼ | 0.310▲ | -0.248▼ |
| RSI | 61.677▲ | 47.234▼ | 49.296▼ | 55.028▲ | 43.637▼ |
| STOCH | 51.538 | 60.988 | 28.063 | 84.312▲ | 44.330 |
| WILL %R | -16.964▲ | -43.548 | -69.477 | -27.130 | -61.545 |
| CCI | 142.078▲ | 87.771 | -36.879 | 78.626 | 2.947 |
|
Sunday, May 31, 2020 03:23 AM
Salesforce (NYSE:CRM), the company behind market-leading customer relationship management software, has been one of the biggest wheelers and dealers in tech for years now. And for longtime ...
|
|
Sunday, May 31, 2020 03:23 AM
Molson Coors Beverage (NYSE:TAP) * Anheuser-Busch InBev (NYSE:BUD) * Yamana Gold (NYSE:AUY) * Simon Property Group (NYSE:SPG) * ViacomCBS (NASDAQ:VIAC) * Champignon Brands (OTCMKTS:SHRMF)Although it's ...
|
|
Saturday, May 30, 2020 08:29 AM
Deutsche Telekom AG is relatively coronavirus proof. The company might even have an opportunity to take advantage of the situation as it could increase its stak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 30.55 | 30.96 | 30.33 | 30.86 | 43,731,700 |
| 28/05/20 | 32.03 | 32.07 | 30.97 | 31.06 | 39,677,300 |
| 27/05/20 | 31.74 | 31.98 | 31.53 | 31.85 | 43,423,500 |
| 26/05/20 | 30.64 | 31.12 | 30.57 | 30.82 | 41,364,400 |
| 22/05/20 | 29.78 | 29.91 | 29.43 | 29.88 | 26,630,200 |
| 21/05/20 | 29.79 | 30.06 | 29.53 | 29.77 | 38,658,400 |
| 20/05/20 | 29.27 | 29.82 | 29.01 | 29.59 | 37,883,200 |
| 19/05/20 | 29.46 | 29.52 | 28.90 | 28.96 | 35,193,100 |
| 18/05/20 | 28.99 | 29.69 | 28.93 | 29.45 | 34,927,900 |
| 15/05/20 | 28.28 | 28.46 | 28.07 | 28.31 | 32,222,800 |
|
|
||||
|
|
||||
|
|