| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.82▲ | 37.78▲ | 37.71▲ | 37.65▲ |
| MA10 | 37.82▲ | 37.78▲ | 37.79▲ | 37.57▲ | 36.75▲ |
| MA20 | 37.82▲ | 37.78▲ | 37.84▼ | 37.51▲ | 35.10▲ |
| MA50 | 37.77▲ | 37.74▲ | 37.58▲ | 36.48▲ | 32.44▲ |
| MA100 | 37.78▲ | 37.57▲ | 37.50▲ | 34.73▲ | 33.12▲ |
| MA200 | 37.84▼ | 37.50▲ | 37.50▲ | 32.81▲ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.015▼ | -0.041▼ | 0.241▲ |
| RSI | 54.304▲ | 53.203▲ | 55.009▲ | 58.690▲ | 70.978▲ |
| STOCH | 40.000 | 84.085▲ | 55.511 | 73.271 | 80.729▲ |
| WILL %R | -40.000 | -14.286▲ | -44.000 | -17.376▲ | -12.794▲ |
| CCI | -24.561 | 86.836 | 10.038 | 79.286 | 84.943 |
| CDL | $T Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 03:53 AM
The company added 6.77M net subscribers vs. last quarter's 2.7M, and said forward guidance accounted for pressure from upcoming services such as Disney Plus (NYSE:DIS), Apple TV Plus (NASDAQ:AAPL), AT ...
|
|
Wednesday, October 16, 2019 01:45 PM
AT&T Inc. (NYSE:T) is trading with a price-earnings ratio of 15.74, which is higher than 57% of companies in the Communication Services industry. The stock climbed 15.68% over the past 12 months and ...
|
|
Wednesday, October 16, 2019 09:37 AM
Bernstein analyst Peter Supino initiated coverage of the industry with the following ratings and price targets: AT&T Inc. (NYSE: T): Market Perform, $36 price target. T-Mobile US Inc. (NASDAQ: TMUS): ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 37.81 | 37.86 | 37.615 | 37.825 | 12,597,193 |
| 16/10/19 | 37.82 | 38.00 | 37.70 | 37.79 | 22,034,100 |
| 15/10/19 | 37.45 | 38.07 | 37.42 | 37.90 | 22,706,300 |
| 14/10/19 | 37.58 | 37.69 | 37.31 | 37.47 | 20,775,600 |
| 11/10/19 | 37.59 | 37.80 | 37.47 | 37.58 | 27,685,600 |
| 10/10/19 | 37.00 | 37.55 | 36.97 | 37.42 | 23,360,200 |
| 09/10/19 | 37.21 | 37.22 | 36.89 | 37.05 | 24,560,100 |
| 08/10/19 | 37.68 | 37.71 | 37.38 | 37.48 | 28,170,700 |
| 07/10/19 | 37.58 | 37.87 | 37.52 | 37.66 | 21,036,400 |
| 04/10/19 | 37.22 | 37.52 | 37.13 | 37.51 | 21,372,539 |
|
|
||||
|
|
||||
|
|