AT&T Inc. (T) Stock Price

38.12 ▼ -0.03 (-0.08%)
Open: 38.19 Vol: 13.59M Day's range: 37.97 - 38.35 Jun 22, 16:00 EDT
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▼ 38.16▼ 38.18▼ 38.56▼ 38.57▼
MA10 38.14▼ 38.20▼ 38.15▼ 38.69▼ 38.75▼
MA20 38.16▼ 38.15▼ 38.33▼ 38.64▼ 40.19▼
MA50 38.20▼ 38.44▼ 38.61▼ 39.03▼ 40.38▼
MA100 38.17▼ 38.60▼ 38.69▼ 40.37▼ 38.24▼
MA200 38.32▼ 38.69▼ 38.51▼ 40.08▼ 36.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.002▲ -0.013▼ -0.243▼
RSI 36.369▼ 39.303▼ 38.290▼ 37.740▼ 37.422▼
STOCH 12.804▼ 31.734     61.231     35.548     28.827    
WILL %R -87.500▼ -63.768     -66.667     -82.237▼ -87.238▼
CCI -109.749▼ -82.746     -34.231     -224.684▼ -70.587    
Latest Filters Detected On T
MACD $T MACD(12,26,9) Crossed Below Signal Line Set Alert
AT&T Inc. News
Thursday, June 22, 2017 03:19 PM
The answer to that question isn’t notably different post-Immelt. Incoming CEO John Flannery will have some options, and a breakup a la 1980s-era AT&T Inc. (NYSE:T) isn’t off the table, either. But, GE stock still isn’t cheap, given its growth ...
Thursday, June 22, 2017 03:17 PM
WASHINGTON (Reuters) - U.S. President Donald Trump offered support for emerging technologies including unmanned aerial vehicles and next-generation wireless networks in a meeting on Thursday with the chiefs of AT&T Inc (NYSE:T) and General Electric (NYSE ...
Thursday, June 22, 2017 10:03 AM
About AT&T AT&T Inc. (NYSE:T) helps millions around the globe connect with leading entertainment, business, mobile and high speed internet services. We offer the nation's best data network* and the best global coverage of any U.S. wireless provider.**
T historical stock data
date open high low close volume
22/06/17 38.19 38.35 37.97 38.12 13,589,089
21/06/17 38.63 38.67 37.85 38.15 25,719,658
20/06/17 38.77 38.92 38.60 38.65 17,900,609
19/06/17 38.98 38.98 38.69 38.91 23,562,395
16/06/17 38.97 39.00 38.66 38.95 16,585,766
15/06/17 38.67 38.90 38.64 38.84 18,441,773
14/06/17 38.79 38.81 38.50 38.72 14,912,542
13/06/17 39.01 39.01 38.58 38.67 16,493,834
12/06/17 38.80 39.37 38.80 39.07 23,461,444
09/06/17 38.63 38.80 38.55 38.78 15,519,341
Quote Details
Bid:38.11
Ask:38.12
52wk Low:36.11
52wk High:43.86
Vol:13.59M
Avg Vol(3m):336.8M
1Y Chng:-11.50%
1M Chng:-0.86%
Add to Watch List