AT&T Inc. (T) Stock Price

42.32 ▲ +0.38 (+0.91%)
Open: 42.12 Vol: 885.41K Day's range: 42.105 - 42.34 Feb 24, 15:54 EST
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.29▲ 42.23▲ 42.23▲ 41.81▲ 41.67▲
MA10 42.26▲ 42.22▲ 42.13▲ 41.42▲ 41.74▲
MA20 42.22▲ 42.11▲ 41.89▲ 41.46▲ 40.05▲
MA50 42.21▲ 41.82▲ 41.48▲ 41.65▲ 40.28▲
MA100 42.07▲ 41.40▲ 41.27▲ 39.95▲ 37.30▲
MA200 41.83▲ 41.26▲ 41.35▲ 40.54▲ 36.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.003▼ 0.024▲ 0.100▲ 0.155▲
RSI 65.785▲ 70.794▲ 74.915▲ 62.801▲ 59.660▲
STOCH 94.501▲ 58.031     83.500▲ 93.473▲ 61.673    
WILL %R -12.903▲ -4.545▲ -2.564▲ -1.061▲ -12.262▲
CCI 141.556▲ 125.132▲ 95.238     204.226▲ 69.479    
Latest Filters Detected On T
BREAK $T Price Breaks 10 Days High Set Alert
AT&T Inc. News
Sunday, February 26, 2017 09:00 AM
DirecTV Now's launch was a big success for AT&T (NYSE:T). In just over one month, the over-the-top cable replacement attracted 200,000 subscribers -- accounting for all of AT&T's net subscriber growth for the fourth quarter. What that meant for established ...
Sunday, February 26, 2017 08:12 AM
AT&T Inc. (NYSE:T) will give a free smartphone to customers who buy a smartphone and add a new line or upgrade their existing line. Customers need to take either AT&T Next or AT&T Next Every Year plans. Customers signing up for the deals will receive ...
Sunday, February 26, 2017 06:40 AM
BARCELONA, Spain–( )–Mobile World Congress – Avnet (NYSE: AVT), a leading global technology distributor, and AT&T Inc. (NYSE:T) today announced an agreement to offer AT&T’s Internet of Things (IoT) managed services as a part of Avnet’s growing ...
T historical stock data
date open high low close volume
24/02/17 42.12 42.34 42.105 42.32 885,411
23/02/17 41.62 41.98 41.56 41.94 932,395
22/02/17 41.72 41.72 41.46 41.63 772,027
21/02/17 41.35 41.745 41.35 41.715 720,155
17/02/17 41.16 41.50 40.79 41.42 1,139,732
16/02/17 41.10 41.34 41.08 41.26 783,543
15/02/17 40.72 41.105 40.635 41.105 1,148,921
14/02/17 40.48 40.73 40.455 40.73 961,429
13/02/17 40.81 40.96 40.535 40.64 1,952,751
10/02/17 41.23 41.415 41.23 41.39 560,634
Quote Details
Bid:42.32
Ask:42.33
52wk Low:36.11
52wk High:43.86
Vol:885.41K
Avg Vol(3m):20.8M
1Y Chng:+10.35%
1M Chng:+3.17%
Add to Watch List