| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▼ | 26.87▼ | 26.87▼ | 26.25▲ | 26.91▼ |
| MA10 | 26.89▼ | 26.85▼ | 26.71▲ | 26.48▲ | 25.37▲ |
| MA20 | 26.87▼ | 26.65▲ | 26.44▲ | 26.59▲ | 24.13▲ |
| MA50 | 26.86▼ | 26.26▲ | 26.48▲ | 24.70▲ | 21.22▲ |
| MA100 | 26.72▲ | 26.46▲ | 26.63▲ | 23.71▲ | 18.59▲ |
| MA200 | 26.44▲ | 26.63▲ | 26.08▲ | 21.74▲ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.073▲ | -0.150▼ | 0.250▲ |
| RSI | 43.771▼ | 64.938▲ | 62.848▲ | 58.425▲ | 72.897▲ |
| STOCH | 57.843 | 82.614▲ | 91.552▲ | 47.010 | 90.419▲ |
| WILL %R | -100.000▼ | -12.593▲ | -7.556▲ | -36.688 | -17.147▲ |
| CCI | -42.570 | 57.966 | 79.495 | 8.768 | 85.505 |
|
Monday, March 17, 2025 06:44 AM
Investors kick off a week filled with important economic data, including February retail sales on Monday, and the conclusion of a Federal Reserve policy meeting Wednesday that will be watched for ...
|
|
Monday, March 17, 2025 06:29 AM
We recently published a list of Arrowstreet Capital Stock Portfolio: Top 10 Stocks to Buy. In this article, we are going to take a look at where AT&T Inc. (NYSE:T) stands against other top stocks to ...
|
|
Sunday, March 16, 2025 07:50 AM
We recently published a list of Jim Cramer Discusses These 10 Stocks & Says Trump Should Carry A Howitzer And Be Soft. In this article, we are going to take a look at where AT&T Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 26.56 | 26.925 | 26.25 | 26.84 | 28,864,703 |
| 14/03/25 | 25.80 | 26.65 | 25.75 | 26.58 | 37,584,600 |
| 13/03/25 | 25.79 | 26.46 | 25.76 | 26.09 | 37,694,000 |
| 12/03/25 | 25.63 | 25.86 | 24.89 | 25.72 | 54,491,061 |
| 11/03/25 | 26.47 | 26.83 | 25.59 | 26.01 | 74,554,400 |
| 10/03/25 | 27.11 | 27.46 | 26.68 | 27.28 | 57,802,300 |
| 07/03/25 | 26.67 | 27.21 | 26.60 | 27.12 | 35,338,500 |
| 06/03/25 | 26.22 | 26.79 | 26.06 | 26.73 | 32,190,600 |
| 05/03/25 | 26.07 | 26.39 | 25.83 | 26.18 | 42,005,500 |
| 04/03/25 | 27.80 | 27.97 | 26.12 | 26.22 | 81,029,086 |
|
|
||||
|
|
||||
|
|