| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.58▼ | 32.57▼ | 32.51▼ | 32.08▲ |
| MA10 | 32.58▼ | 32.58▼ | 32.56▼ | 32.41▲ | 31.65▲ |
| MA20 | 32.59▼ | 32.56▼ | 32.52▼ | 32.06▲ | 31.43▲ |
| MA50 | 32.59▼ | 32.49▲ | 32.44▲ | 31.63▲ | 31.32▲ |
| MA100 | 32.57▼ | 32.43▲ | 32.25▲ | 31.20▲ | 33.06▼ |
| MA200 | 32.52▼ | 32.16▲ | 32.02▲ | 31.18▲ | 34.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.004▼ | 0.021▲ | 0.173▲ |
| RSI | 30.998▼ | 45.484▼ | 49.944▼ | 58.592▲ | 55.987▲ |
| STOCH | 36.730 | 40.868 | 52.653 | 64.355 | 68.243 |
| WILL %R | -78.125▼ | -82.927▼ | -75.556▼ | -38.372 | -18.709▲ |
| CCI | -297.771▼ | -317.788▼ | -54.744 | 75.358 | 91.451 |
| CDL | $T Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 11:55 AM
A recent survey by Fleet Owner places Pepsi second in private fleet size behind only telecommunications giant AT&T Corp. (NYSE: T), with 62,400 vehicles–14,300 of them trucks–and 15,000 trailers. ...
|
|
Monday, June 24, 2019 11:22 AM
AT&T (NYSE:T) became the largest U.S. pay-TV operator in 2015, following its acquisition of DirecTV. However, the company’s pay TV operations have been struggling since then, losing over 2 million ...
|
|
Monday, June 24, 2019 11:06 AM
AT&T Inc.* ( NYSE: T) announced today that the company’s second-quarter 2019 results will be released before 7 a.m. ET on Wednesday, July 24, 2019. At 8:30 a.m. ET the same day, AT&T will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 32.57 | 32.585 | 32.47 | 32.505 | 1,168,568 |
| 24/06/19 | 32.48 | 32.675 | 32.475 | 32.585 | 15,774,296 |
| 21/06/19 | 32.67 | 32.67 | 32.43 | 32.47 | 24,407,120 |
| 20/06/19 | 32.57 | 32.605 | 32.315 | 32.56 | 25,727,918 |
| 19/06/19 | 32.48 | 32.585 | 32.325 | 32.425 | 16,780,593 |
| 18/06/19 | 32.44 | 32.685 | 32.40 | 32.44 | 20,358,667 |
| 17/06/19 | 32.21 | 32.385 | 32.18 | 32.275 | 14,240,076 |
| 14/06/19 | 32.27 | 32.435 | 32.19 | 32.365 | 16,382,248 |
| 13/06/19 | 32.19 | 32.325 | 32.145 | 32.30 | 14,135,330 |
| 12/06/19 | 32.235 | 32.305 | 32.03 | 32.175 | 18,403,811 |
|
|
||||
|
|
||||
|
|