| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▲ | 23.51▼ | 23.52▼ | 23.57▼ | 24.17▼ |
| MA10 | 23.51▼ | 23.49▲ | 23.58▼ | 23.91▼ | 24.82▼ |
| MA20 | 23.51▼ | 23.58▼ | 23.61▼ | 24.23▼ | 25.94▼ |
| MA50 | 23.51▼ | 23.54▼ | 23.81▼ | 24.79▼ | 26.86▼ |
| MA100 | 23.55▼ | 23.87▼ | 24.25▼ | 26.09▼ | 23.39▲ |
| MA200 | 23.60▼ | 24.27▼ | 24.45▼ | 26.91▼ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.004▲ | -0.063▼ | -0.259▼ |
| RSI | 46.128▼ | 42.385▼ | 40.395▼ | 35.834▼ | 32.910▼ |
| STOCH | 28.643 | 63.350 | 28.265 | 17.720▼ | 15.753▼ |
| WILL %R | -61.111 | -70.270 | -72.840 | -83.146▼ | -90.881▼ |
| CCI | -77.352 | -28.883 | -70.423 | -101.070▼ | -159.771▼ |
| ▲ RSI | $T RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, January 15, 2026 10:00 AM
AT&T Inc. (NYSE:T) is one of the best affordable stocks under $30. AT&T Inc. (NYSE:T) received several rating updates from analysts in January. On January 8, Bernstein reiterated a Buy rating on the ...
|
|
Thursday, January 15, 2026 08:39 AM
AT&T Inc. (NYSE:T) is one of the best affordable stocks under $30. AT&T Inc. (NYSE:T) received several rating updates from analysts in January. On January 8, Bernstein reiterated a Buy rating on the ...
|
|
Tuesday, January 13, 2026 01:33 PM
Array Digital Infrastructure, Inc.SM (NYSE: AD) (ArraySM) today announced the successful closing of the previously announced agreement with AT&T (NYSE: T) to sell a portion of the Company's retained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 23.66 | 23.66 | 23.39 | 23.49 | 45,777,000 |
| 15/01/26 | 23.61 | 23.80 | 23.50 | 23.73 | 35,904,800 |
| 14/01/26 | 23.33 | 23.72 | 23.33 | 23.61 | 39,929,987 |
| 13/01/26 | 23.69 | 23.75 | 23.19 | 23.30 | 40,328,661 |
| 12/01/26 | 23.76 | 23.90 | 23.62 | 23.74 | 40,682,200 |
| 09/01/26 | 24.15 | 24.32 | 23.98 | 23.99 | 25,053,351 |
| 08/01/26 | 23.99 | 24.32 | 23.98 | 24.17 | 29,585,805 |
| 07/01/26 | 24.44 | 24.545 | 23.90 | 23.97 | 46,277,926 |
| 06/01/26 | 24.405 | 24.53 | 23.97 | 24.34 | 56,400,143 |
| 05/01/26 | 24.405 | 24.75 | 24.37 | 24.71 | 48,578,378 |
|
|
||||
|
|
||||
|
|