AT&T Inc (T) Stock Price

28.93 ▲ +0.10 (+0.35%)
Open: 28.80 Vol: 34M Day's range: 28.58 - 29.05 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▼ 28.89▲ 28.91▲ 28.97▼ 28.91▲
MA10 29.01▼ 28.88▲ 28.87▲ 28.94▼ 29.19▼
MA20 28.93▲ 28.86▲ 28.89▲ 28.98▼ 28.67▲
MA50 28.90▲ 28.92▲ 28.94▼ 29.21▼ 30.09▼
MA100 28.86▲ 28.91▲ 29.09▼ 28.72▲ 32.60▼
MA200 28.89▲ 29.04▼ 29.28▼ 29.42▼ 33.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ 0.012▲ -0.025▼ 0.182▲
RSI 49.671▼ 53.326▲ 50.741▲ 47.739▼ 47.699▼
STOCH 72.880     74.430     67.419     36.130     34.045    
WILL %R -53.333     -25.532     -28.571     -71.605     -53.430    
CCI -1.532     129.078▲ 107.692▲ -60.282     16.238    
Latest Filters Detected On T
MA $T Price Crossed Above MA(26) Set Alert
AT&T Inc News
Friday, January 22, 2021 01:05 PM
Brokerages forecast that The Bancorp, Inc. (NASDAQ:TBBK) will announce earnings of $0.37 per share for the current quarter, according to Zacks. Two analysts have issued estimates for The Bancorp’s ...
Friday, January 22, 2021 11:23 AM
Kestra Advisory Services LLC boosted its stake in shares of AT&T Inc. (NYSE:T) by 8.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Friday, January 22, 2021 06:36 AM
Shares of TFI International Inc. (NASDAQ:TFII) have received an average recommendation of “Buy” from the sixteen brokerages that are currently covering the company, MarketBeat.com reports. Two ...
T historical stock data
date open high low close volume
22/01/21 28.80 29.05 28.58 28.93 34,001,143
21/01/21 28.91 29.075 28.765 28.83 27,980,396
20/01/21 29.00 29.01 28.74 28.96 32,510,400
19/01/21 29.28 29.38 28.90 28.95 40,677,800
15/01/21 28.95 29.29 28.82 29.17 40,626,100
14/01/21 28.65 29.77 28.53 29.29 63,809,800
13/01/21 28.79 28.80 28.47 28.61 38,779,600
12/01/21 28.87 28.87 28.51 28.75 43,395,400
11/01/21 28.74 29.02 28.68 28.87 28,876,842
08/01/21 29.14 29.21 28.75 29.02 54,711,000
Quote Details
52wk Low:26.08
52wk High:38.82
Vol:34M
Avg Vol(3m):778M
1Y Chng:-24.21%
1M Chng:-8.04%
Add to Watch List