| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▲ | 29.95▲ | 29.95▲ | 29.87▲ | 29.91▲ |
| MA10 | 29.98▲ | 29.89▲ | 29.84▲ | 29.70▲ | 30.23▼ |
| MA20 | 29.96▲ | 29.83▲ | 29.85▲ | 29.86▲ | 30.00▲ |
| MA50 | 29.91▲ | 29.89▲ | 29.74▲ | 30.33▼ | 34.51▼ |
| MA100 | 29.82▲ | 29.71▲ | 29.76▲ | 30.03▼ | 33.09▼ |
| MA200 | 29.83▲ | 29.77▲ | 29.92▲ | 33.97▼ | 34.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.013▲ | 0.046▲ | 0.186▲ |
| RSI | 68.388▲ | 62.332▲ | 59.189▲ | 51.528▲ | 44.196▼ |
| STOCH | 88.955▲ | 87.600▲ | 69.498 | 60.025 | 29.274 |
| WILL %R | -23.077▲ | -6.316▲ | -11.881▲ | -32.377 | -57.105 |
| CCI | 136.807▲ | 96.564 | 115.931▲ | 40.043 | -23.929 |
|
Friday, August 07, 2020 01:22 PM
WarnerMedia (NYSE:T) is pulling off a late Friday heavy management shakeup, with Bob Greenblatt and Kevin Reilly exiting the company under moves made by new WarnerMedia chief Jason Kilar.
|
|
Friday, August 07, 2020 11:47 AM
Thanks to its merger with Sprint, the “Un-carrier” mobile network replaced AT&T as America’s second-largest mobile provider.
|
|
Thursday, August 06, 2020 11:05 PM
T-Mobile US, Inc (NASDAQ: TMUS) claimed Thursday it had become the second-largest cellular carrier in the United States, ahead of AT&T Inc (NYSE: T). T-Mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 29.69 | 30.055 | 29.58 | 30.025 | 27,740,272 |
| 06/08/20 | 29.71 | 30.09 | 29.68 | 29.84 | 21,890,800 |
| 05/08/20 | 30.15 | 30.209 | 29.79 | 29.85 | 22,991,667 |
| 04/08/20 | 29.60 | 30.155 | 29.56 | 30.01 | 34,044,431 |
| 03/08/20 | 29.945 | 29.98 | 29.41 | 29.62 | 38,979,156 |
| 31/07/20 | 29.51 | 29.62 | 29.27 | 29.58 | 38,694,208 |
| 30/07/20 | 29.47 | 29.73 | 29.36 | 29.57 | 26,487,073 |
| 29/07/20 | 29.67 | 29.67 | 29.31 | 29.56 | 30,392,579 |
| 28/07/20 | 29.26 | 29.89 | 29.20 | 29.69 | 37,320,314 |
| 27/07/20 | 29.50 | 29.51 | 29.21 | 29.29 | 33,279,791 |
|
|
||||
|
|
||||
|
|