| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▼ | 29.79▲ | 29.73▲ | 30.60▼ | 30.19▼ |
| MA10 | 29.88▲ | 29.67▲ | 29.81▲ | 30.60▼ | 30.64▼ |
| MA20 | 29.84▲ | 29.83▲ | 30.03▼ | 30.38▼ | 31.78▼ |
| MA50 | 29.73▲ | 30.26▼ | 30.65▼ | 31.37▼ | 33.08▼ |
| MA100 | 29.76▲ | 30.66▼ | 30.37▼ | 31.92▼ | 34.92▼ |
| MA200 | 30.03▼ | 30.36▼ | 30.42▼ | 32.58▼ | 34.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.052▲ | -0.004▼ | 0.052▲ | -0.150▼ |
| RSI | 58.879▲ | 48.689▼ | 42.919▼ | 42.725▼ | 41.966▼ |
| STOCH | 84.906▲ | 74.689 | 39.380 | 54.468 | 26.921 |
| WILL %R | -32.075 | -35.652 | -56.471 | -73.944 | -80.550▼ |
| CCI | 59.513 | 99.295 | -18.039 | -86.243 | -87.818 |
| CDL | $T Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 12:45 PM
It’s why Netflix (NASDAQ:NFLX) has outperformed so much over the past five years and why Disney (NYSE:DIS), AT&T (NYSE:T), HBO, Showtime and countless others have been rolling out their own ...
|
|
Monday, December 10, 2018 07:40 AM
Meanwhile, “Aquaman” surfaced in China, grossing $94 million — setting a record for a Warner Bros. (NYSE: T) release in the second-largest moviegoing market in the world and for a Hollywood film in De...
|
|
Monday, December 10, 2018 07:16 AM
Some Wall Street analysts have responded by downgrading the stock, most notably at JPMorgan Chase, where analysts pegged Verizon stock at "neutral" while upgrading the downbeat AT&T (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 30.08 | 30.09 | 29.17 | 29.91 | 41,052,118 |
| 07/12/18 | 30.22 | 30.88 | 30.01 | 30.14 | 37,474,553 |
| 06/12/18 | 30.48 | 30.56 | 29.85 | 30.53 | 51,999,337 |
| 04/12/18 | 31.73 | 32.01 | 30.67 | 30.73 | 44,831,310 |
| 03/12/18 | 31.74 | 31.90 | 31.31 | 31.71 | 43,725,277 |
| 30/11/18 | 30.71 | 31.43 | 30.68 | 31.24 | 80,467,279 |
| 29/11/18 | 30.37 | 30.71 | 30.20 | 30.57 | 30,877,349 |
| 28/11/18 | 30.44 | 30.87 | 30.35 | 30.74 | 34,470,875 |
| 27/11/18 | 29.84 | 30.49 | 29.72 | 30.44 | 32,155,693 |
| 26/11/18 | 29.65 | 30.15 | 29.64 | 29.95 | 35,791,456 |
|
|
||||
|
|
||||
|
|
||||
|
|