AT&T Inc. (T) Stock Price

41.456 ▼ -0.094 (-0.23%)
Open: 41.54 Vol: 13.04M Day's range: 41.40 - 41.75 Mar 29, 16:00 EDT
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.43▲ 41.47▼ 41.50▼ 41.56▼ 42.03▼
MA10 41.46▼ 41.50▼ 41.54▼ 41.90▼ 41.85▼
MA20 41.48▼ 41.54▼ 41.50▼ 42.00▼ 41.24▲
MA50 41.51▼ 41.54▼ 41.70▼ 41.70▼ 40.61▲
MA100 41.56▼ 41.70▼ 42.03▼ 40.80▲ 37.73▲
MA200 41.50▼ 42.02▼ 41.90▼ 40.87▲ 36.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ 0.013▲ -0.117▼ 0.002▲
RSI 42.455▼ 44.287▼ 42.195▼ 42.375▼ 52.711▲
STOCH 17.689▼ 14.141▼ 37.506     16.028▼ 72.504    
WILL %R -51.304     -83.529▼ -60.426     -86.389▼ -56.374    
CCI -36.125     -102.545▼ -54.285     -90.801     -39.967    
Latest Filters Detected On T
MACD $T MACD(12,26,9) Crossed Below Zero Set Alert
AT&T Inc. News
Thursday, March 30, 2017 04:43 AM
Many of the telecommunication firms have been in competition in the provision of network speed and this time, T-Mobile US Inc (NASDAQ:TMUS) seems to be in the lead. The company says it will be installing gigabit-class speeds on the Samsung’s Galaxy S8 ...
Thursday, March 30, 2017 04:16 AM
The Trump administration on Thursday is expected to announce a $6.5 billion deal with AT&T Inc. to build a nationwide wireless broadband network for first responders, a project that was proposed after the 9/11 terrorist attacks but has struggled to get off ...
Thursday, March 30, 2017 04:09 AM
PSVue is not much different from competitors such as the DISH Network (NASDAQ:DISH) and DirecTV Now from AT & T (NYSE:T). Sony's advantage is its installed user base. Console sales for 2016 tell their own story: Sony PS4 = 12.3 million. XBox One = 5.8 million.
T historical stock data
date open high low close volume
29/03/17 41.54 41.75 41.40 41.456 13,038,591
28/03/17 41.41 41.61 41.26 41.55 14,149,175
27/03/17 41.59 41.75 41.38 41.49 11,715,260
24/03/17 41.76 41.89 41.54 41.68 16,338,889
23/03/17 41.63 41.91 41.41 41.64 11,781,643
22/03/17 42.10 42.12 41.46 41.65 17,140,353
21/03/17 42.45 42.51 42.00 42.08 21,250,575
20/03/17 42.61 42.70 42.32 42.42 11,756,960
17/03/17 42.59 42.65 42.37 42.60 17,791,607
16/03/17 42.60 42.66 42.34 42.44 15,291,451
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.11
52wk High:43.86
Vol:13.04M
Avg Vol(3m):79.1M
1Y Chng:+7.72%
1M Chng:+0.85%
Add to Watch List