AT&T Inc (T) Stock Price

25.49 ▼ -0.27 (-1.05%)
Open: 25.76 Vol: 37.13M Day's range: 25.465 - 25.80 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▼ 25.53▼ 25.53▼ 25.62▼ 26.45▼
MA10 25.51▼ 25.54▼ 25.60▼ 25.62▼ 26.92▼
MA20 25.53▼ 25.60▼ 25.75▼ 26.41▼ 27.72▼
MA50 25.54▼ 25.69▼ 25.65▼ 27.04▼ 28.89▼
MA100 25.59▼ 25.62▼ 26.09▼ 27.78▼ 30.51▼
MA200 25.74▼ 26.18▼ 26.70▼ 28.82▼ 31.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.035▼ -0.050▼ -0.205▼
RSI 36.105▼ 35.920▼ 39.756▼ 35.305▼ 28.179▼
STOCH 46.317     25.711     12.791▼ 31.789     18.229▼
WILL %R -90.000▼ -96.970▼ -98.750▼ -80.567▼ -86.441▼
CCI -161.371▼ -105.896▼ -108.621▼ -54.001     -203.316▼
Latest Filters Detected On T
CDL $T Engulfing Candlestick Pattern Detected Set Alert
MA $T Price Crossed Below MA(7) Set Alert
AT&T Inc News
Sunday, October 24, 2021 07:26 AM
Risk-tolerant growth investors appear to be favoring other vehicles over biotech in 2021, such as the red-hot cryptocurrency Shiba Inu (CRYPTO: SHIB), electric-vehicle giant Tesla (NASDAQ ... That ...
Sunday, October 24, 2021 06:48 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
Sunday, October 24, 2021 06:33 AM
Most readers would already know that Equity Residential's (NYSE:EQR) stock increased by 3.6% over the past month.
T historical stock data
date open high low close volume
22/10/21 25.76 25.80 25.465 25.49 37,129,283
21/10/21 26.12 26.29 25.60 25.76 55,827,824
20/10/21 25.61 26.09 25.56 25.91 47,756,197
19/10/21 25.46 25.60 25.265 25.59 34,252,954
18/10/21 25.56 25.65 25.28 25.33 45,171,917
15/10/21 25.69 25.94 25.65 25.70 46,704,224
14/10/21 25.368 25.81 25.35 25.62 56,358,597
13/10/21 25.28 25.46 25.01 25.30 60,836,113
12/10/21 26.02 26.0257 25.36 25.43 76,673,706
11/10/21 26.69 26.765 26.03 26.03 64,547,524
Quote Details
52wk Low:25.01
52wk High:33.88
Vol:37.13M
Avg Vol(3m):696.1M
1Y Chng:-11.65%
1M Chng:-7.38%
Add to Watch List