AT&T Inc. (T) Stock Price

29.91 ▼ -0.23 (-0.76%)
Open: 30.08 Vol: 41.05M Day's range: 29.17 - 30.09 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▼ 29.79▲ 29.73▲ 30.60▼ 30.19▼
MA10 29.88▲ 29.67▲ 29.81▲ 30.60▼ 30.64▼
MA20 29.84▲ 29.83▲ 30.03▼ 30.38▼ 31.78▼
MA50 29.73▲ 30.26▼ 30.65▼ 31.37▼ 33.08▼
MA100 29.76▲ 30.66▼ 30.37▼ 31.92▼ 34.92▼
MA200 30.03▼ 30.36▼ 30.42▼ 32.58▼ 34.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.052▲ -0.004▼ 0.052▲ -0.150▼
RSI 58.879▲ 48.689▼ 42.919▼ 42.725▼ 41.966▼
STOCH 84.906▲ 74.689     39.380     54.468     26.921    
WILL %R -32.075     -35.652     -56.471     -73.944     -80.550▼
CCI 59.513     99.295     -18.039     -86.243     -87.818    
Latest Filters Detected On T
CDL $T Hammer Candlestick Pattern Detected Set Alert
AT&T Inc. News
Monday, December 10, 2018 12:45 PM
It’s why Netflix (NASDAQ:NFLX) has outperformed so much over the past five years and why Disney (NYSE:DIS), AT&T (NYSE:T), HBO, Showtime and countless others have been rolling out their own ...
Monday, December 10, 2018 07:40 AM
Meanwhile, “Aquaman” surfaced in China, grossing $94 million — setting a record for a Warner Bros. (NYSE: T) release in the second-largest moviegoing market in the world and for a Hollywood film in De...
Monday, December 10, 2018 07:16 AM
Some Wall Street analysts have responded by downgrading the stock, most notably at JPMorgan Chase, where analysts pegged Verizon stock at "neutral" while upgrading the downbeat AT&T (NYSE ...
T historical stock data
date open high low close volume
10/12/18 30.08 30.09 29.17 29.91 41,052,118
07/12/18 30.22 30.88 30.01 30.14 37,474,553
06/12/18 30.48 30.56 29.85 30.53 51,999,337
04/12/18 31.73 32.01 30.67 30.73 44,831,310
03/12/18 31.74 31.90 31.31 31.71 43,725,277
30/11/18 30.71 31.43 30.68 31.24 80,467,279
29/11/18 30.37 30.71 30.20 30.57 30,877,349
28/11/18 30.44 30.87 30.35 30.74 34,470,875
27/11/18 29.84 30.49 29.72 30.44 32,155,693
26/11/18 29.65 30.15 29.64 29.95 35,791,456
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.85
52wk High:38.739
Vol:41.05M
Avg Vol(3m):637.2M
1Y Chng:-20.96%
1M Chng:+2.82%
Add to Watch List