| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▼ | 34.90▼ | 34.93▼ | 35.24▼ | 35.20▼ |
| MA10 | 34.88▼ | 34.98▼ | 35.06▼ | 35.32▼ | 36.03▼ |
| MA20 | 34.89▼ | 35.09▼ | 35.22▼ | 35.36▼ | 36.87▼ |
| MA50 | 34.98▼ | 35.33▼ | 35.29▼ | 36.13▼ | 37.01▼ |
| MA100 | 35.08▼ | 35.34▼ | 35.41▼ | 36.80▼ | 38.86▼ |
| MA200 | 35.21▼ | 35.43▼ | 35.88▼ | 36.75▼ | 36.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.047▼ | -0.005▼ | -0.199▼ |
| RSI | 37.715▼ | 25.141▼ | 27.653▼ | 40.340▼ | 41.328▼ |
| STOCH | 39.683 | 5.086▼ | 6.947▼ | 20.759 | 23.061 |
| WILL %R | -92.857▼ | -96.667▼ | -97.945▼ | -99.026▼ | -92.045▼ |
| CCI | -61.002 | -119.072▼ | -141.834▼ | -144.521▼ | -115.132▼ |
|
Thursday, April 19, 2018 04:57 PM
In what is becoming the endgame of the Justice Department's landmark antitrust trial challenging the merger of AT&T (NYSE:T) and Time Warner (NYSE:TWX), AT&T CEO Randall Stephenson testified today that though he considered maintaining the company's ...
|
|
Thursday, April 19, 2018 01:38 PM
But over the years, Moonves has proven to be quite skilled with dealmaking. Through transformative acquisitions and internal investments, AT&T Inc. (NYSE:T) has become a major player in traditional media. The company has also been leveraging its assets ...
|
|
Thursday, April 19, 2018 01:08 PM
WASHINGTON (Reuters) - AT&T (NYSE: T) CEO Randall Stephenson said on Thursday his company's bid to buy movie and TV show maker Time Warner (NYSE: TWX) would allow the two firms to serve customers better by lowering pay TV rates, rejecting government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 35.26 | 35.26 | 34.81 | 34.825 | 20,106,253 |
| 18/04/18 | 35.415 | 35.54 | 35.16 | 35.225 | 19,906,617 |
| 17/04/18 | 35.715 | 35.76 | 35.325 | 35.355 | 18,802,328 |
| 16/04/18 | 35.36 | 35.81 | 35.215 | 35.645 | 20,279,023 |
| 13/04/18 | 35.195 | 35.36 | 35.02 | 35.155 | 12,805,138 |
| 12/04/18 | 35.41 | 35.465 | 35.07 | 35.175 | 18,706,845 |
| 11/04/18 | 35.61 | 35.72 | 35.18 | 35.245 | 18,880,836 |
| 10/04/18 | 35.35 | 36.35 | 35.07 | 35.81 | 37,190,000 |
| 09/04/18 | 35.35 | 35.70 | 35.07 | 35.16 | 16,282,738 |
| 06/04/18 | 36.00 | 36.19 | 35.43 | 35.635 | 22,541,071 |
|
|
||||
|
|
||||
|
|
||||
|
|