AT&T Inc (T) Stock Price

19.12 ▼ -0.025 (-0.13%)
Open: 19.12 Vol: 29.9M Day's range: 18.98 - 19.24 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▲ 19.15▼ 19.13▼ 18.97▲ 18.84▲
MA10 19.12▼ 19.15▼ 19.15▼ 18.89▲ 18.31▲
MA20 19.14▼ 19.16▼ 19.15▼ 18.82▲ 17.65▲
MA50 19.15▼ 19.07▲ 18.91▲ 18.11▲ 16.59▲
MA100 19.15▼ 18.89▲ 18.86▲ 17.54▲ 17.06▲
MA200 19.16▼ 18.86▲ 18.49▲ 16.91▲ 21.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.021▼ -0.006▼ 0.149▲
RSI 42.041▼ 48.037▼ 53.466▲ 64.920▲ 65.418▲
STOCH 15.077▼ 48.499     53.129     64.735     84.855▲
WILL %R -66.667     -50.000     -62.857     -24.138▲ -6.195▲
CCI -102.423▼ -75.251     -85.083     125.482▲ 109.686▲
Latest Filters Detected On T
CDL $T Doji Candlestick Pattern Detected Set Alert
AT&T Inc News
Sunday, July 21, 2024 08:52 PM
We recently compiled a list of the 10 Stocks That Will Skyrocket. In this article, we are going to take a look at where EQT Corporation (EQT) stands against the other stocks. The primary lure of ...
Sunday, July 21, 2024 08:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
Sunday, July 21, 2024 07:00 AM
Generally, companies experiencing growth in earnings per share (EPS) should see similar trends in share price. That makes EPS growth an attractive quality for any company. Salesforce managed to grow ...
T historical stock data
date open high low close volume
19/07/24 19.12 19.24 18.98 19.12 29,900,300
18/07/24 19.115 19.33 18.995 19.145 29,196,665
17/07/24 18.90 19.19 18.85 19.16 40,583,000
16/07/24 18.60 18.86 18.57 18.85 23,912,300
15/07/24 18.85 18.87 18.53 18.58 25,835,820
12/07/24 18.72 18.85 18.59 18.81 37,901,600
11/07/24 18.70 18.87 18.62 18.86 23,623,400
10/07/24 18.57 18.75 18.46 18.74 33,403,000
09/07/24 18.82 18.98 18.70 18.80 27,803,600
08/07/24 18.84 18.90 18.69 18.81 23,269,500
Quote Details
52wk Low:13.89
52wk High:19.33
Vol:29.9M
Avg Vol(3m):562.5M
1Y Chng:+36.47%
1M Chng:+4.60%
Add to Watch List