| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▼ | 15.07▲ | 15.06▲ | 15.25▼ | 14.89▲ |
| MA10 | 15.07▼ | 15.05▲ | 15.07▲ | 15.07▼ | 14.54▲ |
| MA20 | 15.07▼ | 15.07▼ | 15.18▼ | 14.82▲ | 15.04▲ |
| MA50 | 15.06▲ | 15.28▼ | 15.24▼ | 14.49▲ | 17.28▼ |
| MA100 | 15.05▲ | 15.22▼ | 14.92▲ | 15.25▼ | 19.32▼ |
| MA200 | 15.14▼ | 14.90▲ | 14.62▲ | 17.10▼ | 24.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | -0.016▼ | 0.050▲ | 0.169▲ |
| RSI | 50.877▲ | 45.021▼ | 43.212▼ | 55.962▲ | 43.751▼ |
| STOCH | 40.993 | 81.233▲ | 50.496 | 71.065 | 56.735 |
| WILL %R | -66.667 | -38.571 | -56.566 | -47.518 | -41.786 |
| CCI | -14.656 | 58.720 | -12.328 | 19.418 | 38.819 |
|
Tuesday, September 26, 2023 04:13 AM
While Cullen/Frost Bankers, Inc. ( NYSE:CFR) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 13% in the last quarter. But ...
|
|
Tuesday, September 26, 2023 03:58 AM
McDonald's (NYSE: MCD) announced the first increase in US franchise fees ... The first is that the new fees only impact new restaurants. Existing franchisees won't have to pay the new fee; only those ...
|
|
Tuesday, September 26, 2023 03:21 AM
PepsiCo (NASDAQ: PEP) is one of the world's leading providers of beverages and snack foods. Home to dozens of popular brands including Pepsi, Gatorade, Doritos, and plenty more, PepsiCo has been able ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 15.05 | 15.11 | 14.85 | 15.06 | 30,419,000 |
| 22/09/23 | 15.33 | 15.36 | 15.05 | 15.12 | 33,872,970 |
| 21/09/23 | 15.41 | 15.54 | 15.29 | 15.31 | 33,691,400 |
| 20/09/23 | 15.28 | 15.73 | 15.27 | 15.55 | 45,289,700 |
| 19/09/23 | 15.06 | 15.25 | 15.05 | 15.21 | 33,190,500 |
| 18/09/23 | 15.17 | 15.22 | 15.02 | 15.09 | 29,599,243 |
| 15/09/23 | 15.00 | 15.30 | 14.955 | 15.23 | 75,323,841 |
| 14/09/23 | 14.90 | 15.16 | 14.87 | 15.06 | 55,136,100 |
| 13/09/23 | 14.55 | 14.675 | 14.47 | 14.62 | 30,896,153 |
| 12/09/23 | 14.53 | 14.57 | 14.38 | 14.46 | 23,793,343 |
|
|
||||
|
|
||||
|
|