AT&T Inc (T) Stock Price

28.92 ▲ +0.84 (+2.99%)
Open: 28.11 Vol: 1.23M Day's range: 28.11 - 29.01 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.92▼ 28.71▲ 28.71▲ 28.24▲ 28.21▲
MA10 28.83▲ 28.66▲ 28.47▲ 28.05▲ 27.94▲
MA20 28.72▲ 28.42▲ 28.24▲ 28.03▲ 27.49▲
MA50 28.65▲ 28.16▲ 28.13▲ 27.64▲ 24.19▲
MA100 28.47▲ 28.09▲ 28.12▲ 27.15▲ 20.39▲
MA200 28.25▲ 28.11▲ 27.89▲ 24.81▲ 20.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.035▲ 0.083▲ 0.039▲ -0.092▼
RSI 73.263▲ 78.061▲ 76.776▲ 63.911▲ 69.739▲
STOCH 92.936▲ 91.022▲ 95.250▲ 61.797     80.790▲
WILL %R -22.222▲ -8.571▲ -8.108▲ -6.667▲ -2.675▲
CCI 100.873▲ 206.901▲ 127.915▲ 185.684▲ 168.608▲
Latest Filters Detected On T
▲ RSI&MACD $T MACD cross and RSI above 55 Set Alert
▲ MACD $T MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $T Price Breaks 30 Days High Set Alert
▲ BREAK $T Price Breaks 20 Days High Set Alert
▲ BREAK $T Price Breaks 10 Days High Set Alert
AT&T Inc News
U.S. May Exempt Goods That Can't Be Grown Here From Tariffs, Official Says
Monday, June 30, 2025 01:26 PM
The Trump administration may consider exceptions on tariffs for goods that can't easily be grown inside the U.S., such as cocoa beans or coffee, Agricultural Secretary Brooke Rollins said. Currently, ...
US stocks end up on trade hope, tax bill voting. S&P 500, Nasdaq hit record high again
Monday, June 30, 2025 01:07 PM
US trade talks restart and the Senate votes on One Big Beautiful Bill amendments. S&P 500, Nasdaq notch record highs.
Stocks Are Hitting New Highs and Investors Don’t Believe It
Monday, June 30, 2025 12:16 PM
NO investors thought we would end the year more than 10% higher than today,” he wrote. That dovetails with data on money flows from other institutions. Deutsche Bank strategist Parag Thatte noted ...
T historical stock data
date open high low close volume
30/06/25 28.125 29.015 28.105 28.92 30,986,407
27/06/25 28.00 28.18 27.90 28.08 37,334,900
26/06/25 27.98 28.10 27.80 28.00 25,111,500
25/06/25 28.14 28.35 27.88 27.92 26,184,600
24/06/25 28.16 28.35 28.03 28.28 26,003,400
23/06/25 27.80 28.30 27.80 28.20 32,931,100
20/06/25 27.68 28.11 27.62 27.77 51,480,700
18/06/25 27.76 27.83 27.59 27.66 20,443,217
17/06/25 27.85 27.97 27.59 27.65 35,253,700
16/06/25 28.15 28.39 27.78 27.97 22,253,640
Quote Details
52wk Low:18.14
52wk High:29.025
Vol:1.23M
Avg Vol(3m):713.2M
1Y Chng:+53.42%
1M Chng:+4.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 202.20B