| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.70▼ | 21.72▼ | 21.69▼ | 21.74▼ |
| MA10 | 21.69▼ | 21.74▼ | 21.76▼ | 21.61▲ | 21.25▲ |
| MA20 | 21.69▼ | 21.78▼ | 21.78▼ | 21.74▼ | 20.08▲ |
| MA50 | 21.73▼ | 21.74▼ | 21.59▲ | 20.98▲ | 18.23▲ |
| MA100 | 21.77▼ | 21.57▲ | 21.72▼ | 19.81▲ | 17.55▲ |
| MA200 | 21.79▼ | 21.74▼ | 21.70▼ | 18.43▲ | 20.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.026▼ | -0.067▼ | 0.104▲ |
| RSI | 42.048▼ | 41.861▼ | 46.416▼ | 53.476▲ | 70.256▲ |
| STOCH | 16.780▼ | 15.776▼ | 15.202▼ | 48.603 | 81.251▲ |
| WILL %R | -76.471▼ | -93.548▼ | -91.765▼ | -56.311 | -16.190▲ |
| CCI | -129.246▼ | -109.385▼ | -118.933▼ | 15.153 | 71.703 |
|
Monday, October 21, 2024 10:15 PM
AT&T (NYSE:T – Get Free Report) will post its quarterly earnings results before the market opens on Wednesday, October 23rd. Analysts expect AT&T to post earnings of $0.59 per share for the quarter.
|
|
Monday, October 21, 2024 02:38 PM
Altria's dividends provide reliable insights into true earnings potential. Read more about MO stock and the implications of its latest dividend increase.
|
|
Monday, October 21, 2024 10:58 AM
Verizon Communications, Inc. (NYSE:VZ), and T-Mobile US, Inc. (NASDAQ:TMUS) shares are in the spotlight Monday with each company set to release earnings this week. What To Know: Verizon will be the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 21.88 | 21.97 | 21.65 | 21.66 | 23,003,987 |
| 18/10/24 | 21.73 | 22.06 | 21.63 | 21.85 | 27,273,557 |
| 17/10/24 | 21.56 | 21.77 | 21.53 | 21.73 | 25,471,185 |
| 16/10/24 | 21.52 | 21.76 | 21.48 | 21.71 | 23,926,948 |
| 15/10/24 | 21.39 | 21.61 | 21.23 | 21.51 | 35,942,564 |
| 14/10/24 | 21.36 | 21.41 | 21.255 | 21.26 | 33,512,226 |
| 11/10/24 | 21.30 | 21.445 | 21.2219 | 21.37 | 25,249,822 |
| 10/10/24 | 21.60 | 21.68 | 21.21 | 21.22 | 28,738,527 |
| 09/10/24 | 21.87 | 22.00 | 21.79 | 21.93 | 25,359,100 |
| 08/10/24 | 21.92 | 21.98 | 21.72 | 21.86 | 22,708,100 |
|
|
||||
|
|
||||
|
|