AT&T Inc. (T) Stock Price

31.155 ▲ +0.325 (+1.05%)
Open: 30.965 Vol: 22.52M Day's range: 30.83 - 31.18 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 31.12▲ 31.10▲ 30.79▲ 30.37▲
MA10 31.12▲ 31.08▲ 31.00▲ 30.26▲ 30.08▲
MA20 31.12▲ 30.99▲ 30.93▲ 30.12▲ 30.37▲
MA50 31.08▲ 30.82▲ 30.44▲ 29.96▲ 31.81▼
MA100 31.00▲ 30.40▲ 30.02▲ 30.66▲ 34.01▼
MA200 30.94▲ 30.01▲ 30.25▲ 31.43▼ 34.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.002▼ 0.147▲ 0.174▲
RSI 59.001▲ 67.155▲ 72.423▲ 64.258▲ 51.038▲
STOCH 45.867     87.395▲ 94.046▲ 92.439▲ 75.103    
WILL %R -21.739▲ -5.319▲ -4.673▲ -1.106▲ -16.411▲
CCI 113.119▲ 113.776▲ 116.750▲ 142.038▲ 91.219    
Latest Filters Detected On T
BREAK $T Price Breaks 10 Days High Set Alert
BREAK $T Price Breaks 20 Days High Set Alert
BREAK $T Price Breaks 30 Days High Set Alert
AT&T Inc. News
Friday, February 22, 2019 02:04 PM
Shares of AT&T (NYSE:T) are crossing over their 200-day moving average for the first time since October, marking a rise of roughly 20% off of their December lows. President Trump voiced his ...
Friday, February 22, 2019 01:07 PM
NEW YORK, Feb. 22, 2019 (GLOBE NEWSWIRE) -- The following statement is being issued by Levi & Korsinsky, LLP: To: All persons or entities who acquired common stock of AT&T Inc. (NYSE:T ...
Friday, February 22, 2019 06:00 AM
Over the last few years, AT&T (NYSE:T) has rapidly expanded the number of subscription video products in its lineup. The acquisition of DIRECTV in 2015 set in motion a series of new products that AT&T ...
T historical stock data
date open high low close volume
22/02/19 30.965 31.18 30.83 31.155 22,515,190
21/02/19 30.86 31.06 30.63 30.83 26,580,394
20/02/19 30.64 30.9429 30.46 30.85 24,749,090
19/02/19 30.46 30.68 30.31 30.63 24,712,413
15/02/19 30.03 30.52 29.93 30.47 37,188,658
14/02/19 29.70 30.01 29.55 29.79 25,846,239
13/02/19 29.81 29.88 29.50 29.84 30,040,089
12/02/19 29.85 30.03 29.7346 29.81 29,989,070
11/02/19 29.58 29.84 29.46 29.71 29,057,321
08/02/19 29.40 29.56 29.10 29.55 24,281,568
Quote Details
Bid:31.12
Ask:31.50
52wk Low:26.80
52wk High:37.112
Vol:22.52M
Avg Vol(3m):728.5M
1Y Chng:-14.11%
1M Chng:+2.48%
Add to Watch List