AT&T Inc (T) Stock Price

28.41 ▲ +0.05 (+0.18%)
Open: 28.42 Vol: 22.45M Day's range: 28.22 - 28.47 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▲ 28.35▲ 28.34▲ 28.58▼ 28.16▲
MA10 28.39▲ 28.33▲ 28.33▲ 28.34▲ 27.97▲
MA20 28.36▲ 28.33▲ 28.43▼ 28.18▲ 27.55▲
MA50 28.33▲ 28.55▼ 28.35▲ 27.77▲ 24.37▲
MA100 28.33▲ 28.33▲ 28.17▲ 27.30▲ 20.53▲
MA200 28.42▼ 28.18▲ 28.00▲ 24.94▲ 20.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ -0.010▼ 0.018▲ -0.124▼
RSI 61.875▲ 51.985▲ 50.574▲ 55.213▲ 67.278▲
STOCH 68.586     62.468     55.556     60.734     77.290    
WILL %R 0.000▲ -25.000▲ -18.750▲ -48.750     -19.071▲
CCI 91.188     107.104▲ 99.608     44.444     105.051▲
Latest Filters Detected On T
MA $T Price Crossed Below MA(7) Set Alert
CDL $T Doji Candlestick Pattern Detected Set Alert
AT&T Inc News
Generation Bio Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
Monday, July 07, 2025 01:05 PM
Generation Bio Co. (Nasdaq:GBIO), a biotechnology company working to change what’s possible for people living with T cell-driven autoimmune diseases, today announced that, on July 1, 2025, the company ...
Here's What's Concerning About Nu Skin Enterprises' (NYSE:NUS) Returns On Capital
Monday, July 07, 2025 11:42 AM
Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth ...
US stock market today: Dow, S&P 500, Nasdaq all in red as Tesla nosedives and Trump’s looming tariff deadline stirs panic on Wall Street
Monday, July 07, 2025 08:23 AM
US stock market today took a dip as President Trump announced fresh tariff threats, shaking investor confidence. The Dow, S&P 500, and Nasdaq all closed lower on Monday, with Tesla stock sliding amid ...
T historical stock data
date open high low close volume
07/07/25 28.42 28.47 28.22 28.41 22,445,400
03/07/25 28.29 28.41 28.13 28.36 21,085,200
02/07/25 28.81 29.03 28.29 28.31 46,989,500
01/07/25 28.99 29.19 28.70 28.88 25,974,900
30/06/25 28.12 29.02 28.10 28.94 42,580,000
27/06/25 28.00 28.18 27.90 28.08 37,334,900
26/06/25 27.98 28.10 27.80 28.00 25,111,500
25/06/25 28.14 28.35 27.88 27.92 26,184,600
24/06/25 28.16 28.35 28.03 28.28 26,003,400
23/06/25 27.80 28.30 27.80 28.20 32,931,100
Quote Details
52wk Low:18.14
52wk High:29.19
Vol:22.45M
Avg Vol(3m):460M
1Y Chng:+53.15%
1M Chng:+4.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 204.21B