5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.39▲ | 28.35▲ | 28.34▲ | 28.58▼ | 28.16▲ |
MA10 | 28.39▲ | 28.33▲ | 28.33▲ | 28.34▲ | 27.97▲ |
MA20 | 28.36▲ | 28.33▲ | 28.43▼ | 28.18▲ | 27.55▲ |
MA50 | 28.33▲ | 28.55▼ | 28.35▲ | 27.77▲ | 24.37▲ |
MA100 | 28.33▲ | 28.33▲ | 28.17▲ | 27.30▲ | 20.53▲ |
MA200 | 28.42▼ | 28.18▲ | 28.00▲ | 24.94▲ | 20.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.019▲ | -0.010▼ | 0.018▲ | -0.124▼ |
RSI | 61.875▲ | 51.985▲ | 50.574▲ | 55.213▲ | 67.278▲ |
STOCH | 68.586 | 62.468 | 55.556 | 60.734 | 77.290 |
WILL %R | 0.000▲ | -25.000▲ | -18.750▲ | -48.750 | -19.071▲ |
CCI | 91.188 | 107.104▲ | 99.608 | 44.444 | 105.051▲ |
Monday, July 07, 2025 01:05 PM
Generation Bio Co. (Nasdaq:GBIO), a biotechnology company working to change what’s possible for people living with T cell-driven autoimmune diseases, today announced that, on July 1, 2025, the company ...
|
Monday, July 07, 2025 11:42 AM
Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth ...
|
Monday, July 07, 2025 08:23 AM
US stock market today took a dip as President Trump announced fresh tariff threats, shaking investor confidence. The Dow, S&P 500, and Nasdaq all closed lower on Monday, with Tesla stock sliding amid ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 28.42 | 28.47 | 28.22 | 28.41 | 22,445,400 |
03/07/25 | 28.29 | 28.41 | 28.13 | 28.36 | 21,085,200 |
02/07/25 | 28.81 | 29.03 | 28.29 | 28.31 | 46,989,500 |
01/07/25 | 28.99 | 29.19 | 28.70 | 28.88 | 25,974,900 |
30/06/25 | 28.12 | 29.02 | 28.10 | 28.94 | 42,580,000 |
27/06/25 | 28.00 | 28.18 | 27.90 | 28.08 | 37,334,900 |
26/06/25 | 27.98 | 28.10 | 27.80 | 28.00 | 25,111,500 |
25/06/25 | 28.14 | 28.35 | 27.88 | 27.92 | 26,184,600 |
24/06/25 | 28.16 | 28.35 | 28.03 | 28.28 | 26,003,400 |
23/06/25 | 27.80 | 28.30 | 27.80 | 28.20 | 32,931,100 |
|
|
||||
|
|
||||
|
|