AT&T Inc (T) Stock Price

35.73 ▼ -1.37 (-3.69%)
Open: 36.58 Vol: 66.29M Day's range: 35.36 - 36.91 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▼ 36.24▼ 36.33▼ 37.36▼ 37.72▼
MA10 36.13▼ 36.37▼ 36.53▼ 37.87▼ 38.24▼
MA20 36.25▼ 36.64▼ 37.06▼ 37.88▼ 38.32▼
MA50 36.43▼ 37.39▼ 37.87▼ 38.36▼ 35.52▲
MA100 36.53▼ 37.91▼ 38.08▼ 38.24▼ 33.54▲
MA200 37.01▼ 38.09▼ 38.07▼ 36.20▼ 35.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.025▼ -0.098▼ -0.197▼ -0.407▼
RSI 24.496▼ 26.735▼ 25.556▼ 26.756▼ 41.167▼
STOCH 9.038▼ 48.979     42.785     33.141     51.008    
WILL %R -98.473▼ -81.217▼ -85.177▼ -89.306▼ -91.169▼
CCI -222.510▼ -145.183▼ -116.302▼ -295.906▼ -210.024▼
Latest Filters Detected On T
CDL $T Matching Low Candlestick Pattern Detected Set Alert
BREAK $T Price Breaks 10 Days Low Set Alert
MACD $T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $T RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $T Oversold RSI + Stochastic Set Alert
AT&T Inc News
Friday, February 28, 2020 05:11 AM
It's quick, supplies sharper graphics, impacts internet (IoT), financial global transactions and enables future driverless vehicles. It's 5G and it is already here. It is being launched in test cities ...
Friday, February 28, 2020 05:10 AM
G's new technology will impact global telecommunications with quicker bandwidth, innovations like driverless vehicles, appliances that can communicate with one another and internet (IoT). Companies ...
Thursday, February 27, 2020 07:55 PM
TTM Technologies (NASDAQ:TTMI) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, BidAskClub reports. TTMI has ...
T historical stock data
date open high low close volume
27/02/20 36.58 36.91 35.36 35.73 66,294,300
26/02/20 37.19 37.78 36.92 37.10 40,261,900
25/02/20 38.11 38.28 37.26 37.35 48,858,900
24/02/20 37.99 38.51 37.98 38.05 34,876,600
21/02/20 38.52 38.68 38.37 38.55 28,465,000
20/02/20 38.40 38.67 38.31 38.61 27,168,200
19/02/20 38.24 38.65 38.16 38.44 22,598,600
18/02/20 38.18 38.32 38.04 38.26 24,273,900
14/02/20 38.28 38.47 38.11 38.25 27,386,000
13/02/20 37.88 38.43 37.85 38.31 24,621,700
Quote Details
52wk Low:29.68
52wk High:39.58
Vol:66.29M
Avg Vol(3m):601.8M
1Y Chng:+16.01%
1M Chng:-5.65%
Add to Watch List