AT&T Inc (T) Stock Price

15.06 ▼ -0.06 (-0.40%)
Open: 15.05 Vol: 30.42M Day's range: 14.85 - 15.11 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.07▼ 15.07▲ 15.06▲ 15.25▼ 14.89▲
MA10 15.07▼ 15.05▲ 15.07▲ 15.07▼ 14.54▲
MA20 15.07▼ 15.07▼ 15.18▼ 14.82▲ 15.04▲
MA50 15.06▲ 15.28▼ 15.24▼ 14.49▲ 17.28▼
MA100 15.05▲ 15.22▼ 14.92▲ 15.25▼ 19.32▼
MA200 15.14▼ 14.90▲ 14.62▲ 17.10▼ 24.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ -0.016▼ 0.050▲ 0.169▲
RSI 50.877▲ 45.021▼ 43.212▼ 55.962▲ 43.751▼
STOCH 40.993     81.233▲ 50.496     71.065     56.735    
WILL %R -66.667     -38.571     -56.566     -47.518     -41.786    
CCI -14.656     58.720     -12.328     19.418     38.819    
Latest Filters Detected On T
CDL $T Doji Star Candlestick Pattern Detected Set Alert
CDL $T Doji Candlestick Pattern Detected Set Alert
AT&T Inc News
Tuesday, September 26, 2023 04:13 AM
While Cullen/Frost Bankers, Inc. ( NYSE:CFR) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 13% in the last quarter. But ...
Tuesday, September 26, 2023 03:58 AM
McDonald's (NYSE: MCD) announced the first increase in US franchise fees ... The first is that the new fees only impact new restaurants. Existing franchisees won't have to pay the new fee; only those ...
Tuesday, September 26, 2023 03:21 AM
PepsiCo (NASDAQ: PEP) is one of the world's leading providers of beverages and snack foods. Home to dozens of popular brands including Pepsi, Gatorade, Doritos, and plenty more, PepsiCo has been able ...
T historical stock data
date open high low close volume
25/09/23 15.05 15.11 14.85 15.06 30,419,000
22/09/23 15.33 15.36 15.05 15.12 33,872,970
21/09/23 15.41 15.54 15.29 15.31 33,691,400
20/09/23 15.28 15.73 15.27 15.55 45,289,700
19/09/23 15.06 15.25 15.05 15.21 33,190,500
18/09/23 15.17 15.22 15.02 15.09 29,599,243
15/09/23 15.00 15.30 14.955 15.23 75,323,841
14/09/23 14.90 15.16 14.87 15.06 55,136,100
13/09/23 14.55 14.675 14.47 14.62 30,896,153
12/09/23 14.53 14.57 14.38 14.46 23,793,343
Quote Details
52wk Low:13.43
52wk High:22.84
Vol:30.42M
Avg Vol(3m):868.9M
1Y Chng:+1.69%
1M Chng:+5.61%
Add to Watch List