AT&T Inc (T) Stock Price

18.50 ▲ +0.37 (+2.04%)
Open: 18.23 Vol: 27.33M Day's range: 18.23 - 18.58 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▲ 18.46▲ 18.46▲ 18.35▲ 18.62▼
MA10 18.48▲ 18.48▲ 18.37▲ 18.41▲ 19.06▼
MA20 18.46▲ 18.35▲ 18.33▲ 18.71▼ 19.01▼
MA50 18.47▲ 18.30▲ 18.33▲ 19.18▼ 18.81▼
MA100 18.38▲ 18.34▲ 18.51▼ 18.93▼ 22.66▼
MA200 18.32▲ 18.54▼ 18.84▼ 18.59▼ 27.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.034▲ -0.019▼ -0.045▼
RSI 58.937▲ 60.433▲ 57.947▲ 44.200▼ 46.645▼
STOCH 80.681▲ 50.392     80.758▲ 32.460     13.907▼
WILL %R -28.571     -17.582▲ -14.545▲ -49.326     -83.462▼
CCI 107.635▲ 65.535     84.153     -21.742     -77.125    
Latest Filters Detected On T
MA $T Price Crossed Above MA(13) Set Alert
MA $T Price Crossed Above MA(7) Set Alert
AT&T Inc News
Monday, March 20, 2023 01:51 PM
Failed lender Silvergate Capital (SI) said Monday it received a letter from NYSE notifying that it is not in compliance with continued listing standards given its failure to file ...
Monday, March 20, 2023 01:38 PM
That’s why their importance can’t be overstated and their disruption in the supply chain has such a global effect. But every cloud has a silver lining. Shockwaves to the international supply chain ...
Monday, March 20, 2023 01:05 PM
M&T Bank Corporation ("M&T") (NYSE: MTB) plans to announce its first quarter 2023 earnings results in a press release that will be issued before the market opens on Monday, April 17, 2023.
T historical stock data
date open high low close volume
20/03/23 18.23 18.58 18.23 18.50 27,333,854
17/03/23 18.32 18.35 18.03 18.13 58,711,400
16/03/23 18.23 18.4275 18.065 18.39 27,155,474
15/03/23 18.20 18.34 18.06 18.31 34,420,379
14/03/23 18.37 18.505 18.21 18.44 32,035,344
13/03/23 18.27 18.6596 18.22 18.30 36,082,924
10/03/23 18.28 18.49 18.24 18.43 32,008,447
09/03/23 18.70 18.70 18.31 18.32 20,976,752
08/03/23 18.57 18.64 18.18 18.61 31,508,200
07/03/23 18.80 18.93 18.60 18.71 24,433,453
Quote Details
52wk Low:14.47
52wk High:24.23
Vol:27.33M
Avg Vol(3m):571.1M
1Y Chng:-22.56%
1M Chng:-5.52%
Add to Watch List