AT&T Inc (T) Stock Price

16.80 ▲ +0.21 (+1.27%)
Open: 16.63 Vol: 32.27M Day's range: 16.54 - 16.86 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.80▲ 16.80▲ 16.85▼ 17.15▼
MA10 16.82▼ 16.79▲ 16.73▲ 16.90▼ 16.97▼
MA20 16.81▼ 16.72▲ 16.78▲ 17.21▼ 16.40▲
MA50 16.79▲ 16.83▼ 16.92▼ 16.92▼ 16.18▲
MA100 16.74▲ 16.91▼ 17.06▼ 16.26▲ 17.61▼
MA200 16.75▲ 17.12▼ 17.05▼ 15.71▲ 22.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.020▲ 0.020▲ -0.076▼ 0.069▲
RSI 52.204▲ 54.042▲ 49.100▼ 45.903▼ 53.165▲
STOCH 28.056     68.897     83.377▲ 38.895     54.529    
WILL %R -66.667     -14.754▲ -10.714▲ -73.793     -58.785    
CCI -37.037     67.656     92.157     -85.379     -7.826    
Latest Filters Detected On T
CDL $T Tasuki Gap Candlestick Pattern Detected Set Alert
AT&T Inc News
Sunday, February 25, 2024 06:04 AM
The US$99.82 analyst price target for CHD is 19% less than our estimate of fair value ...
Sunday, February 25, 2024 05:24 AM
Companhia Brasileira de Distribuição (NYSE: CBD) Q4 2023 Earnings Call Transcript February 23, 2024 Companhia Brasileira de Distribuição isn't one of the 30 most popular stocks among hedge funds at ...
Sunday, February 25, 2024 04:11 AM
Don't buy into that; history suggests that rate isn't sustainable. Pardon the punny Lord of the Rings reference above, but it really does describe the situation. You only need one chart to see why ...
T historical stock data
date open high low close volume
23/02/24 16.63 16.86 16.54 16.80 32,270,949
22/02/24 16.77 16.77 16.42 16.59 59,974,528
21/02/24 16.92 17.01 16.84 17.00 22,650,729
20/02/24 16.88 17.13 16.87 16.91 29,103,904
16/02/24 16.95 17.07 16.76 16.97 28,848,846
15/02/24 16.94 17.22 16.94 17.09 25,926,733
14/02/24 16.97 17.09 16.84 16.91 26,468,112
13/02/24 17.02 17.20 16.75 16.90 29,734,584
12/02/24 16.84 17.06 16.76 17.02 31,151,245
09/02/24 16.79 16.88 16.57 16.84 44,427,074
Quote Details
52wk Low:13.43
52wk High:19.99
Vol:32.27M
Avg Vol(3m):767.7M
1Y Chng:-8.20%
1M Chng:+3.51%
Add to Watch List