AT&T Inc. (T) Stock Price

37.15 ▲ +0.30 (+0.81%)
Open: 36.84 Vol: 27.66M Day's range: 36.81 - 37.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▲ 37.12▲ 37.10▲ 36.95▲ 38.06▼
MA10 37.13▲ 37.07▲ 37.02▲ 37.18▼ 37.11▲
MA20 37.10▲ 36.90▲ 36.86▲ 37.93▼ 36.64▲
MA50 36.95▲ 36.77▲ 36.97▲ 36.61▲ 38.24▼
MA100 36.82▲ 37.26▼ 37.77▼ 36.65▲ 39.14▼
MA200 36.76▲ 38.03▼ 37.66▼ 37.59▼ 36.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.030▲ 0.058▲ -0.211▼ 0.304▲
RSI 62.734▲ 63.642▲ 60.606▲ 47.617▼ 49.566▼
STOCH 61.984     92.946▲ 93.485▲ 24.122     81.516▲
WILL %R -27.586     0.000▲ 0.000▲ -72.241     -31.953    
CCI 83.935     88.375     91.321     -39.972     33.409    
Latest Filters Detected On T
MA $T Price Crossed Above MA(7) Set Alert
AT&T Inc. News
Thursday, January 18, 2018 08:22 PM
It also reduced Equifax (NYSE:EFX) stake by 10,758 shares and now owns 12,578 shares. At&T (NYSE:T) was reduced too. Among 34 analysts covering Chevron Corporation (NYSE:CVX), 22 have Buy rating, 1 Sell and 11 Hold. Therefore 65% are positive. Chevron ...
Thursday, January 18, 2018 01:29 PM
That includes Boeing (NYSE:BA), AT&T (NYSE:T) and Apple (NASDAQ:AAPL), which announced Wednesday that it would distribute bonuses worth $2,500 as restricted stock units to employees below the senior level title of “director.” Wal-Mart (NYSE ...
Thursday, January 18, 2018 10:14 AM
Dallas-Fort Worth Exxon Mobil Corp. (NYSE: XOM) – $197.5 billion in 2016 revenue AT&T (NYSE: T) – $163.8 billion in 2016 revenue American Airlines Group Inc. (Nasdaq: AAL) – $40.2 billion in 2016 revenue Energy Transfer Equity LP (NYSE: ETE ...
T historical stock data
date open high low close volume
18/01/18 36.84 37.38 36.81 37.15 27,661,060
18/01/18 37.15 37.38 36.81 37.15 27,661,060
17/01/18 36.77 36.95 36.485 36.85 22,050,208
16/01/18 36.90 37.02 36.54 36.72 24,727,605
12/01/18 36.48 36.99 36.32 36.90 31,182,186
11/01/18 36.67 36.77 36.37 36.48 41,400,305
10/01/18 37.39 37.39 36.54 36.62 41,078,627
09/01/18 37.63 37.99 37.48 37.49 28,061,066
08/01/18 38.15 38.48 37.85 38.25 26,643,949
05/01/18 38.14 38.16 37.80 38.14 22,194,851
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.55
52wk High:42.64
Vol:27.66M
Avg Vol(3m):550.5M
1Y Chng:-11.57%
1M Chng:+2.88%
Add to Watch List