AT&T Inc. (T) Stock Price

34.97 ▲ +0.63 (+1.83%)
Open: 34.48 Vol: 30.89M Day's range: 33.96 - 35.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▲ 34.93▲ 34.92▲ 34.55▲ 34.13▲
MA10 34.94▲ 34.90▲ 34.69▲ 34.33▲ 33.69▲
MA20 34.95▲ 34.63▲ 34.48▲ 33.98▲ 32.63▲
MA50 34.91▲ 34.57▲ 34.50▲ 33.40▲ 31.62▲
MA100 34.71▲ 34.45▲ 34.26▲ 32.45▲ 32.94▲
MA200 34.48▲ 34.26▲ 33.81▲ 31.35▲ 34.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.034▲ 0.069▲ 0.032▲ 0.258▲
RSI 60.453▲ 66.234▲ 66.330▲ 62.051▲ 63.381▲
STOCH 56.250     85.985▲ 94.884▲ 82.385▲ 87.080▲
WILL %R -12.500▲ -2.797▲ -1.961▲ -1.657▲ -0.644▲
CCI 29.367     69.487     90.222     116.213▲ 123.411▲
Latest Filters Detected On T
BREAK $T Price Breaks 10 Days High Set Alert
BREAK $T Price Breaks 20 Days High Set Alert
BREAK $T Price Breaks 30 Days High Set Alert
BREAK $T Price Breaks 60 Days High Set Alert
MA $T Price Crossed Above MA(7) Set Alert
AT&T Inc. News
Sunday, August 18, 2019 08:49 AM
It's certainly no AT&T (NYSE:T), Comcast (NASDAQ:CMCSA), Charter, or Dish Network, but unlike all four of those providers, Hulu is actually growing its subscriber base. Hulu ended the second quarter ...
Saturday, August 17, 2019 11:24 AM
Image source: Getty Images. Dividend Yield: 6% AT&T (NYSE: T) is currently the second-largest U.S. mobile telecom service provider next to rival Verizon. Both AT&T and Verizon have large recurring ...
Saturday, August 17, 2019 08:37 AM
The second part of the one-two punch came in early July with the revelation that AT&T's (NYSE: T) WarnerMedia would be taking back all 236 episodes of Friends for its upcoming streaming offering ...
T historical stock data
date open high low close volume
16/08/19 34.48 35.00 33.96 34.97 30,889,700
15/08/19 34.24 34.46 33.96 34.34 24,323,500
14/08/19 34.60 34.63 34.021 34.09 34,544,790
13/08/19 34.37 34.96 34.37 34.86 31,258,291
12/08/19 34.47 34.58 34.27 34.48 18,674,700
09/08/19 34.43 34.59 34.15 34.54 22,395,300
08/08/19 34.19 34.535 34.07 34.535 23,123,908
07/08/19 33.63 34.16 33.385 34.075 28,753,147
06/08/19 33.48 33.955 33.29 33.955 26,601,545
05/08/19 33.70 33.94 33.19 33.49 35,941,100
Quote Details
52wk Low:26.80
52wk High:35.00
Vol:30.89M
Avg Vol(3m):450.1M
1Y Chng:+9.76%
1M Chng:+2.09%
Add to Watch List