AT&T Inc (T) Stock Price

38.26 ▼ -0.09 (-0.23%)
Open: 38.21 Vol: 23.1M Day's range: 37.95 - 38.28 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.24▲ 38.21▲ 38.20▲ 38.18▲ 38.22▲
MA10 38.22▲ 38.16▲ 38.21▲ 38.02▲ 38.24▲
MA20 38.21▲ 38.22▲ 38.23▲ 37.96▲ 37.16▲
MA50 38.17▲ 38.21▲ 38.22▲ 38.12▲ 33.80▲
MA100 38.20▲ 38.23▲ 37.87▲ 36.95▲ 33.28▲
MA200 38.24▲ 37.86▲ 38.35▼ 34.38▲ 35.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.012▼ 0.058▲ -0.129▼
RSI 61.270▲ 52.581▲ 52.239▲ 53.141▲ 60.318▲
STOCH 77.390     77.449     38.754     76.758     63.217    
WILL %R -15.000▲ -39.175     -51.240     -17.680▲ -41.509    
CCI 108.264▲ 77.472     -17.757     56.860     32.749    
Latest Filters Detected On T
CDL $T Hammer Candlestick Pattern Detected Set Alert
AT&T Inc News
Sunday, December 15, 2019 04:01 PM
Both telecommunication providers rely on 5G and content to fuel their revenue growth and sustain their dividends. So what sets them apart?
Friday, December 13, 2019 11:56 PM
Cloud companies like Amazon are unlikely bidders, because like Apple (NASDAQ:AAPL), they can build a Roku and its market share. Amazon already has. For all their bluster, AT&T (NYSE:T), Comcast ...
Friday, December 13, 2019 01:17 PM
AT&T (NYSE: T) launched its low-band 5G network across 10 different cities today. The Company previously announced the launch last month, but originally intended to offer it to five cities. However, ...
T historical stock data
date open high low close volume
13/12/19 38.21 38.28 37.95 38.26 23,097,404
12/12/19 38.20 38.57 38.20 38.35 22,654,012
11/12/19 38.02 38.25 38.00 38.17 18,526,700
10/12/19 38.07 38.27 37.82 38.06 19,628,620
09/12/19 38.12 38.43 38.03 38.04 18,583,305
06/12/19 38.29 38.58 38.135 38.20 20,538,895
05/12/19 38.12 38.36 38.01 38.19 18,828,946
04/12/19 37.59 38.36 37.51 38.10 38,235,200
03/12/19 37.20 37.55 36.91 37.55 22,305,500
02/12/19 37.48 37.48 37.23 37.32 24,882,000
Quote Details
52wk Low:26.80
52wk High:39.58
Vol:23.1M
Avg Vol(3m):473.7M
1Y Chng:+29.34%
1M Chng:-1.77%
Add to Watch List