| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▼ | 36.24▼ | 36.33▼ | 37.36▼ | 37.72▼ |
| MA10 | 36.13▼ | 36.37▼ | 36.53▼ | 37.87▼ | 38.24▼ |
| MA20 | 36.25▼ | 36.64▼ | 37.06▼ | 37.88▼ | 38.32▼ |
| MA50 | 36.43▼ | 37.39▼ | 37.87▼ | 38.36▼ | 35.52▲ |
| MA100 | 36.53▼ | 37.91▼ | 38.08▼ | 38.24▼ | 33.54▲ |
| MA200 | 37.01▼ | 38.09▼ | 38.07▼ | 36.20▼ | 35.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.025▼ | -0.098▼ | -0.197▼ | -0.407▼ |
| RSI | 24.496▼ | 26.735▼ | 25.556▼ | 26.756▼ | 41.167▼ |
| STOCH | 9.038▼ | 48.979 | 42.785 | 33.141 | 51.008 |
| WILL %R | -98.473▼ | -81.217▼ | -85.177▼ | -89.306▼ | -91.169▼ |
| CCI | -222.510▼ | -145.183▼ | -116.302▼ | -295.906▼ | -210.024▼ |
|
Friday, February 28, 2020 05:11 AM
It's quick, supplies sharper graphics, impacts internet (IoT), financial global transactions and enables future driverless vehicles. It's 5G and it is already here. It is being launched in test cities ...
|
|
Friday, February 28, 2020 05:10 AM
G's new technology will impact global telecommunications with quicker bandwidth, innovations like driverless vehicles, appliances that can communicate with one another and internet (IoT). Companies ...
|
|
Thursday, February 27, 2020 07:55 PM
TTM Technologies (NASDAQ:TTMI) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, BidAskClub reports. TTMI has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 36.58 | 36.91 | 35.36 | 35.73 | 66,294,300 |
| 26/02/20 | 37.19 | 37.78 | 36.92 | 37.10 | 40,261,900 |
| 25/02/20 | 38.11 | 38.28 | 37.26 | 37.35 | 48,858,900 |
| 24/02/20 | 37.99 | 38.51 | 37.98 | 38.05 | 34,876,600 |
| 21/02/20 | 38.52 | 38.68 | 38.37 | 38.55 | 28,465,000 |
| 20/02/20 | 38.40 | 38.67 | 38.31 | 38.61 | 27,168,200 |
| 19/02/20 | 38.24 | 38.65 | 38.16 | 38.44 | 22,598,600 |
| 18/02/20 | 38.18 | 38.32 | 38.04 | 38.26 | 24,273,900 |
| 14/02/20 | 38.28 | 38.47 | 38.11 | 38.25 | 27,386,000 |
| 13/02/20 | 37.88 | 38.43 | 37.85 | 38.31 | 24,621,700 |
|
|
||||
|
|
||||
|
|