| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.18▲ | 23.18▲ | 22.79▲ | 24.01▼ |
| MA10 | 23.20▲ | 23.17▲ | 22.99▲ | 23.64▼ | 25.05▼ |
| MA20 | 23.20▲ | 22.97▲ | 22.81▲ | 24.23▼ | 26.53▼ |
| MA50 | 23.17▲ | 22.79▲ | 23.20▲ | 25.51▼ | 26.52▼ |
| MA100 | 23.00▲ | 23.31▼ | 24.09▼ | 26.36▼ | 25.26▼ |
| MA200 | 22.82▲ | 24.15▼ | 24.67▼ | 26.25▼ | 21.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.099▲ | -0.136▼ | -0.462▼ |
| RSI | 53.821▲ | 64.987▲ | 57.870▲ | 35.299▼ | 37.307▼ |
| STOCH | 43.657 | 82.734▲ | 91.877▲ | 14.500▼ | 12.348▼ |
| WILL %R | -36.842 | -7.377▲ | -4.839▲ | -71.588 | -87.570▼ |
| CCI | -22.997 | 61.986 | 89.760 | -71.477 | -142.876▼ |
|
Tuesday, June 09, 2026 09:28 AM
Chip stocks are leading a sharp midday pullback Tuesday, with Advanced Micro Devices (NASDAQ:AMD | AMD Price Prediction) down 9% and Intel (NASDAQ:INTC) sliding 8%. AMD shares are trading near $446, ...
|
|
Tuesday, June 09, 2026 08:00 AM
The Nasdaq recently changed its rules, which will allow SpaceX to join the Nasdaq-100 after just 15 trading days.
|
|
Monday, June 08, 2026 08:47 PM
On May 20, AT&T announced a commitment to invest $19 billion in California’s fiber and wireless networks by the end of 2030. The company said the investment is aimed at supporting the high-speed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 22.85 | 23.25 | 22.755 | 23.20 | 41,988,549 |
| 09/06/26 | 22.51 | 22.96 | 22.315 | 22.71 | 52,512,767 |
| 08/06/26 | 22.66 | 22.83 | 22.41 | 22.50 | 41,918,748 |
| 05/06/26 | 22.90 | 23.04 | 22.59 | 22.75 | 60,664,419 |
| 04/06/26 | 23.88 | 24.01 | 22.3301 | 22.77 | 72,066,302 |
| 03/06/26 | 24.185 | 24.185 | 23.45 | 23.55 | 51,623,772 |
| 02/06/26 | 24.64 | 24.71 | 24.25 | 24.64 | 32,462,216 |
| 01/06/26 | 24.75 | 24.90 | 24.49 | 24.55 | 24,582,159 |
| 29/05/26 | 24.86 | 24.87 | 24.56 | 24.80 | 88,214,136 |
| 28/05/26 | 24.96 | 25.14 | 24.73 | 24.88 | 25,249,381 |
|
|
||||
|
|
||||
|
|