| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▼ | 28.89▲ | 28.91▲ | 28.97▼ | 28.91▲ |
| MA10 | 29.01▼ | 28.88▲ | 28.87▲ | 28.94▼ | 29.19▼ |
| MA20 | 28.93▲ | 28.86▲ | 28.89▲ | 28.98▼ | 28.67▲ |
| MA50 | 28.90▲ | 28.92▲ | 28.94▼ | 29.21▼ | 30.09▼ |
| MA100 | 28.86▲ | 28.91▲ | 29.09▼ | 28.72▲ | 32.60▼ |
| MA200 | 28.89▲ | 29.04▼ | 29.28▼ | 29.42▼ | 33.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.012▲ | -0.025▼ | 0.182▲ |
| RSI | 49.671▼ | 53.326▲ | 50.741▲ | 47.739▼ | 47.699▼ |
| STOCH | 72.880 | 74.430 | 67.419 | 36.130 | 34.045 |
| WILL %R | -53.333 | -25.532 | -28.571 | -71.605 | -53.430 |
| CCI | -1.532 | 129.078▲ | 107.692▲ | -60.282 | 16.238 |
| MA | $T Price Crossed Above MA(26) | Set Alert |
|
Friday, January 22, 2021 01:05 PM
Brokerages forecast that The Bancorp, Inc. (NASDAQ:TBBK) will announce earnings of $0.37 per share for the current quarter, according to Zacks. Two analysts have issued estimates for The Bancorp’s ...
|
|
Friday, January 22, 2021 11:23 AM
Kestra Advisory Services LLC boosted its stake in shares of AT&T Inc. (NYSE:T) by 8.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Friday, January 22, 2021 06:36 AM
Shares of TFI International Inc. (NASDAQ:TFII) have received an average recommendation of “Buy” from the sixteen brokerages that are currently covering the company, MarketBeat.com reports. Two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 28.80 | 29.05 | 28.58 | 28.93 | 34,001,143 |
| 21/01/21 | 28.91 | 29.075 | 28.765 | 28.83 | 27,980,396 |
| 20/01/21 | 29.00 | 29.01 | 28.74 | 28.96 | 32,510,400 |
| 19/01/21 | 29.28 | 29.38 | 28.90 | 28.95 | 40,677,800 |
| 15/01/21 | 28.95 | 29.29 | 28.82 | 29.17 | 40,626,100 |
| 14/01/21 | 28.65 | 29.77 | 28.53 | 29.29 | 63,809,800 |
| 13/01/21 | 28.79 | 28.80 | 28.47 | 28.61 | 38,779,600 |
| 12/01/21 | 28.87 | 28.87 | 28.51 | 28.75 | 43,395,400 |
| 11/01/21 | 28.74 | 29.02 | 28.68 | 28.87 | 28,876,842 |
| 08/01/21 | 29.14 | 29.21 | 28.75 | 29.02 | 54,711,000 |
|
|
||||
|
|
||||
|
|