AT&T Inc (T) Stock Price

30.025 ▲ +0.185 (+0.62%)
Open: 29.69 Vol: 27.74M Day's range: 29.58 - 30.055 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▲ 29.95▲ 29.95▲ 29.87▲ 29.91▲
MA10 29.98▲ 29.89▲ 29.84▲ 29.70▲ 30.23▼
MA20 29.96▲ 29.83▲ 29.85▲ 29.86▲ 30.00▲
MA50 29.91▲ 29.89▲ 29.74▲ 30.33▼ 34.51▼
MA100 29.82▲ 29.71▲ 29.76▲ 30.03▼ 33.09▼
MA200 29.83▲ 29.77▲ 29.92▲ 33.97▼ 34.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.029▲ 0.013▲ 0.046▲ 0.186▲
RSI 68.388▲ 62.332▲ 59.189▲ 51.528▲ 44.196▼
STOCH 88.955▲ 87.600▲ 69.498     60.025     29.274    
WILL %R -23.077▲ -6.316▲ -11.881▲ -32.377     -57.105    
CCI 136.807▲ 96.564     115.931▲ 40.043     -23.929    
Latest Filters Detected On T
CDL $T Doji Star Candlestick Pattern Detected Set Alert
BREAK $T Price Breaks 20 Days High Set Alert
AT&T Inc News
Friday, August 07, 2020 01:22 PM
WarnerMedia (NYSE:T) is pulling off a late Friday heavy management shakeup, with Bob Greenblatt and Kevin Reilly exiting the company under moves made by new WarnerMedia chief Jason Kilar.
Friday, August 07, 2020 11:47 AM
Thanks to its merger with Sprint, the “Un-carrier” mobile network replaced AT&T as America’s second-largest mobile provider.
Thursday, August 06, 2020 11:05 PM
T-Mobile US, Inc (NASDAQ: TMUS) claimed Thursday it had become the second-largest cellular carrier in the United States, ahead of AT&T Inc (NYSE: T). T-Mobile ...
T historical stock data
date open high low close volume
07/08/20 29.69 30.055 29.58 30.025 27,740,272
06/08/20 29.71 30.09 29.68 29.84 21,890,800
05/08/20 30.15 30.209 29.79 29.85 22,991,667
04/08/20 29.60 30.155 29.56 30.01 34,044,431
03/08/20 29.945 29.98 29.41 29.62 38,979,156
31/07/20 29.51 29.62 29.27 29.58 38,694,208
30/07/20 29.47 29.73 29.36 29.57 26,487,073
29/07/20 29.67 29.67 29.31 29.56 30,392,579
28/07/20 29.26 29.89 29.20 29.69 37,320,314
27/07/20 29.50 29.51 29.21 29.29 33,279,791
Quote Details
52wk Low:26.08
52wk High:39.58
Vol:27.74M
Avg Vol(3m):590.3M
1Y Chng:-13.52%
1M Chng:+3.25%
Add to Watch List