AT&T Inc (T) Stock Price

30.86 ▼ -0.20 (-0.64%)
Open: 30.55 Vol: 43.73M Day's range: 30.33 - 30.96 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▲ 30.70▲ 30.68▲ 30.89▼ 29.75▲
MA10 30.75▲ 30.67▲ 30.85▲ 30.06▲ 29.77▲
MA20 30.70▲ 30.90▼ 31.25▼ 29.61▲ 33.13▼
MA50 30.61▲ 31.23▼ 30.49▲ 29.69▲ 35.25▼
MA100 30.77▲ 30.40▲ 29.68▲ 33.48▼ 33.27▼
MA200 31.20▼ 29.65▲ 29.83▲ 35.54▼ 34.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ -0.130▼ 0.310▲ -0.248▼
RSI 61.677▲ 47.234▼ 49.296▼ 55.028▲ 43.637▼
STOCH 51.538     60.988     28.063     84.312▲ 44.330    
WILL %R -16.964▲ -43.548     -69.477     -27.130     -61.545    
CCI 142.078▲ 87.771     -36.879     78.626     2.947    
Latest Filters Detected On T
CDL $T Harami Candlestick Pattern Detected Set Alert
MA $T Price Crossed Above MA(200) Set Alert
MA $T MA(20) Crossed Above MA(50) Set Alert
AT&T Inc News
Sunday, May 31, 2020 03:23 AM
Salesforce (NYSE:CRM), the company behind market-leading customer relationship management software, has been one of the biggest wheelers and dealers in tech for years now. And for longtime ...
Sunday, May 31, 2020 03:23 AM
Molson Coors Beverage (NYSE:TAP) * Anheuser-Busch InBev (NYSE:BUD) * Yamana Gold (NYSE:AUY) * Simon Property Group (NYSE:SPG) * ViacomCBS (NASDAQ:VIAC) * Champignon Brands (OTCMKTS:SHRMF)Although it's ...
Saturday, May 30, 2020 08:29 AM
Deutsche Telekom AG is relatively coronavirus proof. The company might even have an opportunity to take advantage of the situation as it could increase its stak ...
T historical stock data
date open high low close volume
29/05/20 30.55 30.96 30.33 30.86 43,731,700
28/05/20 32.03 32.07 30.97 31.06 39,677,300
27/05/20 31.74 31.98 31.53 31.85 43,423,500
26/05/20 30.64 31.12 30.57 30.82 41,364,400
22/05/20 29.78 29.91 29.43 29.88 26,630,200
21/05/20 29.79 30.06 29.53 29.77 38,658,400
20/05/20 29.27 29.82 29.01 29.59 37,883,200
19/05/20 29.46 29.52 28.90 28.96 35,193,100
18/05/20 28.99 29.69 28.93 29.45 34,927,900
15/05/20 28.28 28.46 28.07 28.31 32,222,800
Quote Details
52wk Low:26.08
52wk High:39.58
Vol:43.73M
Avg Vol(3m):987.7M
1Y Chng:-4.87%
1M Chng:-1.18%
Add to Watch List