AT&T Inc. (T) Stock Price

40.95 ▼ -0.07 (-0.17%)
Open: 41.10 Vol: 756.8K Day's range: 40.80 - 41.12 Jan 13, 15:57 EST
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▲ 40.92▲ 40.89▲ 40.84▲ 41.83▼
MA10 40.91▲ 40.88▲ 40.95▲ 41.64▼ 40.13▲
MA20 40.90▲ 40.95▼ 40.80▲ 41.99▼ 39.65▲
MA50 40.88▲ 40.80▲ 41.22▼ 39.81▲ 39.75▲
MA100 40.96▼ 41.33▼ 41.95▼ 39.76▲ 36.81▲
MA200 40.79▲ 41.99▼ 41.46▼ 40.15▲ 35.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ 0.048▲ -0.340▼ 0.313▲
RSI 61.208▲ 54.710▲ 49.642▼ 46.988▼ 54.433▲
STOCH 66.905     48.328     43.187     15.134▼ 88.738▲
WILL %R 0.000▲ -53.125     -27.869     -74.908     -29.702    
CCI 182.192▲ 7.032     15.321     -75.631     54.656    
Latest Filters Detected On T
CDL $T Harami Candlestick Pattern Detected Set Alert
CDL $T Doji Candlestick Pattern Detected Set Alert
AT&T Inc. News
Monday, January 16, 2017 11:20 PM
AT&T Inc. (NYSE:T) – Jefferies Group upped their FY2016 earnings estimates for shares of AT&T in a research note issued on Friday. Jefferies Group analyst M. Mccormack now anticipates that the firm will earn $2.83 per share for the year, up from their ...
Monday, January 16, 2017 08:52 AM
Boasting a price of $34.45, Gentherm (NASDAQ:THRM) traded 3.92% higher on the day. The last stock close price is up 6.60% from the 200-day moving average, compared to the S&P 500 which has decreased -0.05% over the same time. The company has recorded a 50 ...
Monday, January 16, 2017 06:45 AM
Deutsche Bank AG restated their hold rating on shares of AT&T Inc. (NYSE:T) in a report published on Wednesday. They currently have a $43.00 price target on the stock, down from their previous price target of $44.00. T has been the topic of a number of ...
T historical stock data
date open high low close volume
13/01/17 41.10 41.12 40.80 40.95 756,797
12/01/17 40.51 41.09 40.51 41.02 1,165,338
11/01/17 40.51 40.63 40.33 40.57 1,583,052
10/01/17 40.265 41.03 40.265 40.82 1,283,827
09/01/17 41.30 41.30 40.845 40.845 1,388,574
06/01/17 42.00 42.00 41.24 41.355 1,559,232
05/01/17 42.85 42.86 42.545 42.605 1,394,451
04/01/17 42.91 42.95 42.725 42.775 1,334,746
03/01/17 42.80 42.995 42.54 42.995 1,215,497
30/12/16 42.80 42.80 42.465 42.50 547,403
Quote Details
Bid:40.95
Ask:40.96
52wk Low:33.43
52wk High:43.86
Vol:756.8K
Avg Vol(3m):20.3M
1Y Chng:+13.72%
1M Chng:+5.51%
Add to Watch List