AT&T Inc. (T) Stock Price

30.42 ▼ -0.37 (-1.20%)
Open: 30.62 Vol: 36.05M Day's range: 30.05 - 30.62 Apr 25, 15:48 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▼ 30.46▼ 30.46▼ 31.48▼ 31.67▼
MA10 30.41▲ 30.48▼ 30.50▼ 31.80▼ 31.20▼
MA20 30.44▼ 30.51▼ 31.04▼ 31.81▼ 30.59▼
MA50 30.48▼ 31.31▼ 31.66▼ 31.09▼ 31.36▼
MA100 30.48▼ 31.68▼ 31.86▼ 30.54▼ 33.45▼
MA200 30.95▼ 31.86▼ 31.53▼ 31.27▼ 34.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.046▲ -0.029▼ -0.203▼ 0.188▲
RSI 46.026▼ 35.663▼ 32.122▼ 36.004▼ 46.314▼
STOCH 64.132     58.987     46.048     42.484     78.959    
WILL %R -45.161     -54.037     -75.817▼ -84.990▼ -58.275    
CCI 44.458     -12.839     -62.214     -275.387▼ 6.287    
Latest Filters Detected On T
BREAK $T Price Breaks 10 Days Low Set Alert
BREAK $T Price Breaks 20 Days Low Set Alert
AT&T Inc. News
Thursday, April 25, 2019 02:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AT&T with our free daily email newsletter: Calamos Advisors LLC increased its stake in AT&T Inc. (NYSE:T) by 9 ...
Wednesday, April 24, 2019 12:30 PM
Telecommunications giant AT&T (NYSE:T) took on a massive amount of debt in order to acquire Time Warner, which has since been renamed WarnerMedia. After the $85 billion deal closed, AT&T had around ...
Wednesday, April 24, 2019 10:32 AM
There was plenty of good news in AT&T's (NYSE:T) first-quarter report. The company added wireless subscribers, grew profits in its entertainment group, saw revenue growth from WarnerMedia, and made ...
T historical stock data
date open high low close volume
25/04/19 30.62 30.62 30.05 30.42 36,046,699
24/04/19 31.07 31.59 30.52 30.79 72,249,253
23/04/19 32.06 32.28 31.88 32.10 31,674,988
22/04/19 32.02 32.18 31.9199 32.08 22,239,129
18/04/19 31.95 32.10 31.85 32.03 23,317,482
17/04/19 32.08 32.20 31.95 31.95 22,364,832
16/04/19 32.12 32.25 31.94 32.25 21,701,920
15/04/19 32.21 32.25 31.94 32.02 19,463,704
12/04/19 32.30 32.32 31.96 32.20 26,021,137
11/04/19 31.92 32.25 31.88 32.20 24,930,873
Quote Details
Bid:30.42
Ask:30.43
52wk Low:26.80
52wk High:34.30
Vol:36.05M
Avg Vol(3m):562.5M
1Y Chng:-4.33%
1M Chng:+0.46%
Add to Watch List