| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▲ | 20.20▲ | 20.21▲ | 20.31▼ | 19.70▲ |
| MA10 | 20.23▲ | 20.23▲ | 20.20▲ | 19.94▲ | 21.32▼ |
| MA20 | 20.18▲ | 20.19▲ | 20.26▼ | 19.70▲ | 23.08▼ |
| MA50 | 20.24▲ | 20.29▼ | 20.00▲ | 21.31▼ | 25.18▼ |
| MA100 | 20.19▲ | 19.95▲ | 19.74▲ | 23.07▼ | 27.30▼ |
| MA200 | 20.26▼ | 19.71▲ | 19.85▲ | 24.45▼ | 30.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.020▼ | 0.216▲ | -0.286▼ |
| RSI | 58.455▲ | 52.138▲ | 53.680▲ | 49.646▼ | 34.275▼ |
| STOCH | 67.669 | 38.098 | 57.765 | 77.855 | 15.643▼ |
| WILL %R | -13.514▲ | -45.902 | -26.667 | -25.538 | -74.402 |
| CCI | 54.634 | 6.537 | 54.121 | 85.765 | -59.388 |
| RSI | $T RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 12:18 PM
Simpson Manufacturing Co., Inc. ( NYSE:SSD ), is not the largest company out there, but it saw significant share ...
|
|
Friday, May 20, 2022 11:56 AM
THC doesn’t have any outstanding borrowings under its $1.5-billion line of credit as of Mar 31, 2022. THC has completed the early retirement of $824 million of debt to date in 2022. In 2021, net cash ...
|
|
Friday, May 20, 2022 11:42 AM
It is hard to get excited after looking at Resideo Technologies' (NYSE:REZI) recent performance ... have a higher growth rate than firms that don’t share these attributes. Resideo Technologies' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 20.21 | 20.395 | 20.09 | 20.255 | 34,055,417 |
| 19/05/22 | 19.92 | 20.34 | 19.91 | 20.21 | 40,638,391 |
| 18/05/22 | 20.51 | 20.63 | 20.125 | 20.23 | 43,342,780 |
| 17/05/22 | 20.40 | 20.67 | 20.24 | 20.57 | 42,915,072 |
| 16/05/22 | 19.93 | 20.38 | 19.675 | 20.28 | 40,016,053 |
| 13/05/22 | 19.74 | 19.86 | 19.54 | 19.84 | 34,089,300 |
| 12/05/22 | 19.40 | 19.74 | 19.39 | 19.72 | 52,686,961 |
| 11/05/22 | 19.50 | 19.66 | 19.29 | 19.43 | 49,280,948 |
| 10/05/22 | 19.66 | 19.85 | 19.24 | 19.36 | 41,698,584 |
| 09/05/22 | 19.98 | 20.0401 | 19.47 | 19.55 | 51,563,301 |
|
|
||||
|
|
||||
|
|