AT&T Inc (T) Stock Price

16.815 ▲ +0.315 (+1.91%)
Open: 16.92 Vol: 67.93M Day's range: 16.385 - 17.025 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▼ 16.85▼ 16.80▲ 16.49▲ 16.93▼
MA10 16.89▼ 16.74▲ 16.64▲ 16.36▲ 16.97▼
MA20 16.87▼ 16.62▲ 16.50▲ 16.86▼ 16.95▼
MA50 16.80▲ 16.46▲ 16.32▲ 16.96▼ 15.92▲
MA100 16.65▲ 16.31▲ 16.57▲ 16.94▼ 17.26▼
MA200 16.52▲ 16.65▲ 16.93▼ 15.92▲ 22.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.027▲ 0.043▲ -0.008▼ -0.084▼
RSI 43.807▼ 63.424▲ 68.247▲ 50.826▲ 51.242▲
STOCH 39.294     80.599▲ 61.829     46.990     41.132    
WILL %R -83.871▼ -30.081     -26.241     -45.315     -60.499    
CCI -139.932▼ 76.651     117.254▲ 36.032     -90.216    
Latest Filters Detected On T
▲ RSI&VOL $T RSI Cross Up and Volume Set Alert
RSI $T RSI(14) Crossed Above 50 Set Alert
MA $T Price Crossed Above MA(13) Set Alert
▲ GAP $T Open Gap Up %2 Set Alert
▲ BREAK $T Price Breaks 10 Days High Set Alert
AT&T Inc News
M&T Bank Corporation to Participate in the RBC Capital Markets US Banks Fixed Income Investor Symposium
Wednesday, April 24, 2024 02:59 PM
M&T Bank Corporation ("M&T") (NYSE:MTB) will participate in the RBC Capital Markets US Banks Fixed Income Investor Symposium. Representatives of M&T will meet with investors in New York City on April ...
DUST: Gold Overbought, But I Still Wouldn't Buy This ETF
Wednesday, April 24, 2024 02:28 PM
Investors may be tempted to consider trading the Direxion Daily Gold Miners Index Bear 2x Shares ETF due to gold price pullback. See more on DUST ETF here.
Boeing Isn't Junk Status — Yet: Moody's Outlook On Aircraft Maker Goes Negative
Wednesday, April 24, 2024 02:28 PM
Boeing is still considered "investment-grade," but a lower rating would mean that it's a "speculative" play — "junk" status.
T historical stock data
date open high low close volume
24/04/24 16.92 17.025 16.385 16.815 67,927,627
23/04/24 16.38 16.53 16.29 16.50 47,804,980
22/04/24 16.69 16.73 16.17 16.31 54,178,101
19/04/24 16.33 16.525 16.26 16.51 45,820,353
18/04/24 16.11 16.345 16.09 16.33 29,566,457
17/04/24 16.11 16.25 16.06 16.12 27,177,523
16/04/24 16.22 16.23 15.9401 16.09 56,368,796
15/04/24 16.46 16.54 16.13 16.24 40,249,909
12/04/24 16.41 16.46 16.2525 16.31 41,785,200
11/04/24 16.67 16.695 16.42 16.42 40,831,195
Quote Details
52wk Low:13.43
52wk High:18.155
Vol:67.93M
Avg Vol(3m):720.2M
1Y Chng:-0.85%
1M Chng:-2.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 117.00B