| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▼ | 30.46▼ | 30.46▼ | 31.48▼ | 31.67▼ |
| MA10 | 30.41▲ | 30.48▼ | 30.50▼ | 31.80▼ | 31.20▼ |
| MA20 | 30.44▼ | 30.51▼ | 31.04▼ | 31.81▼ | 30.59▼ |
| MA50 | 30.48▼ | 31.31▼ | 31.66▼ | 31.09▼ | 31.36▼ |
| MA100 | 30.48▼ | 31.68▼ | 31.86▼ | 30.54▼ | 33.45▼ |
| MA200 | 30.95▼ | 31.86▼ | 31.53▼ | 31.27▼ | 34.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.046▲ | -0.029▼ | -0.203▼ | 0.188▲ |
| RSI | 46.026▼ | 35.663▼ | 32.122▼ | 36.004▼ | 46.314▼ |
| STOCH | 64.132 | 58.987 | 46.048 | 42.484 | 78.959 |
| WILL %R | -45.161 | -54.037 | -75.817▼ | -84.990▼ | -58.275 |
| CCI | 44.458 | -12.839 | -62.214 | -275.387▼ | 6.287 |
|
Thursday, April 25, 2019 02:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AT&T with our free daily email newsletter: Calamos Advisors LLC increased its stake in AT&T Inc. (NYSE:T) by 9 ...
|
|
Wednesday, April 24, 2019 12:30 PM
Telecommunications giant AT&T (NYSE:T) took on a massive amount of debt in order to acquire Time Warner, which has since been renamed WarnerMedia. After the $85 billion deal closed, AT&T had around ...
|
|
Wednesday, April 24, 2019 10:32 AM
There was plenty of good news in AT&T's (NYSE:T) first-quarter report. The company added wireless subscribers, grew profits in its entertainment group, saw revenue growth from WarnerMedia, and made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 30.62 | 30.62 | 30.05 | 30.42 | 36,046,699 |
| 24/04/19 | 31.07 | 31.59 | 30.52 | 30.79 | 72,249,253 |
| 23/04/19 | 32.06 | 32.28 | 31.88 | 32.10 | 31,674,988 |
| 22/04/19 | 32.02 | 32.18 | 31.9199 | 32.08 | 22,239,129 |
| 18/04/19 | 31.95 | 32.10 | 31.85 | 32.03 | 23,317,482 |
| 17/04/19 | 32.08 | 32.20 | 31.95 | 31.95 | 22,364,832 |
| 16/04/19 | 32.12 | 32.25 | 31.94 | 32.25 | 21,701,920 |
| 15/04/19 | 32.21 | 32.25 | 31.94 | 32.02 | 19,463,704 |
| 12/04/19 | 32.30 | 32.32 | 31.96 | 32.20 | 26,021,137 |
| 11/04/19 | 31.92 | 32.25 | 31.88 | 32.20 | 24,930,873 |
|
|
||||
|
|
||||
|
|
||||
|
|