AT&T Inc (T) Stock Price

37.825 ▲ +0.035 (+0.09%)
Open: 37.81 Vol: 12.6M Day's range: 37.615 - 37.86 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.82▲ 37.78▲ 37.71▲ 37.65▲
MA10 37.82▲ 37.78▲ 37.79▲ 37.57▲ 36.75▲
MA20 37.82▲ 37.78▲ 37.84▼ 37.51▲ 35.10▲
MA50 37.77▲ 37.74▲ 37.58▲ 36.48▲ 32.44▲
MA100 37.78▲ 37.57▲ 37.50▲ 34.73▲ 33.12▲
MA200 37.84▼ 37.50▲ 37.50▲ 32.81▲ 34.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ -0.015▼ -0.041▼ 0.241▲
RSI 54.304▲ 53.203▲ 55.009▲ 58.690▲ 70.978▲
STOCH 40.000     84.085▲ 55.511     73.271     80.729▲
WILL %R -40.000     -14.286▲ -44.000     -17.376▲ -12.794▲
CCI -24.561     86.836     10.038     79.286     84.943    
Latest Filters Detected On T
CDL $T Doji Candlestick Pattern Detected Set Alert
AT&T Inc News
Thursday, October 17, 2019 03:53 AM
The company added 6.77M net subscribers vs. last quarter's 2.7M, and said forward guidance accounted for pressure from upcoming services such as Disney Plus (NYSE:DIS), Apple TV Plus (NASDAQ:AAPL), AT ...
Wednesday, October 16, 2019 01:45 PM
AT&T Inc. (NYSE:T) is trading with a price-earnings ratio of 15.74, which is higher than 57% of companies in the Communication Services industry. The stock climbed 15.68% over the past 12 months and ...
Wednesday, October 16, 2019 09:37 AM
Bernstein analyst Peter Supino initiated coverage of the industry with the following ratings and price targets: AT&T Inc. (NYSE: T): Market Perform, $36 price target. T-Mobile US Inc. (NASDAQ: TMUS): ...
T historical stock data
date open high low close volume
17/10/19 37.81 37.86 37.615 37.825 12,597,193
16/10/19 37.82 38.00 37.70 37.79 22,034,100
15/10/19 37.45 38.07 37.42 37.90 22,706,300
14/10/19 37.58 37.69 37.31 37.47 20,775,600
11/10/19 37.59 37.80 37.47 37.58 27,685,600
10/10/19 37.00 37.55 36.97 37.42 23,360,200
09/10/19 37.21 37.22 36.89 37.05 24,560,100
08/10/19 37.68 37.71 37.38 37.48 28,170,700
07/10/19 37.58 37.87 37.52 37.66 21,036,400
04/10/19 37.22 37.52 37.13 37.51 21,372,539
Quote Details
52wk Low:26.80
52wk High:38.75
Vol:12.6M
Avg Vol(3m):535.6M
1Y Chng:+23.94%
1M Chng:+4.34%
Add to Watch List