AT&T Inc. (T) Stock Price

34.56 ▲ +0.07 (+0.20%)
Open: 34.38 Vol: 30.12M Day's range: 34.38 - 34.88 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.60▼ 34.62▼ 34.16▲ 34.32▲
MA10 34.60▼ 34.63▼ 34.60▼ 33.84▲ 36.07▼
MA20 34.61▼ 34.58▼ 34.29▲ 33.84▲ 36.72▼
MA50 34.64▼ 34.17▲ 34.14▲ 36.13▼ 39.00▼
MA100 34.62▼ 34.08▲ 33.68▲ 36.82▼ 38.96▼
MA200 34.33▲ 33.70▲ 34.65▼ 38.50▼ 36.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.028▼ 0.020▲ 0.256▲ -0.296▼
RSI 40.818▼ 55.429▲ 61.521▲ 48.896▼ 39.280▼
STOCH 22.305     34.202     61.219     79.485     14.694▼
WILL %R -92.308▼ -64.000     -30.332     -13.734▲ -72.276    
CCI -101.768▼ -69.497     40.645     135.608▲ -90.131    
Latest Filters Detected On T
MA $T Price Crossed Above MA(26) Set Alert
BREAK $T Price Breaks 10 Days High Set Alert
AT&T Inc. News
Sunday, November 19, 2017 05:43 AM
TWX is currently valued in line with peers which suggests limited downside if the merger with AT&T (NYSE:T) fails. TWX is a business that I wouldn’t mind owning due to its valuable content (Studio/HBO) and potential to reposition its assets and unlock ...
Saturday, November 18, 2017 09:34 PM
I agree. Financials – Still a value play? (Brian Gilmartin) AT&T (NYSE:T) is worth a look, says Hale Stewart. Good yield, moderate PE, trading near 52-week low. High payout ratio? Kirk Spano does a thorough analysis of GameStop (NYSE:GME). No ...
Saturday, November 18, 2017 03:51 PM
If Time Warner (TWX)'s purchase by AT&T (NYSE:T) should face antitrust action it, would seem to make any deal to buy more content assets a non-starter. Its proposed exchange of shares for the Fox assets also raises questions about the Roberts' family's ...
T historical stock data
date open high low close volume
17/11/17 34.38 34.88 34.38 34.56 30,122,367
16/11/17 33.84 34.66 33.825 34.49 35,738,632
15/11/17 34.01 34.18 33.66 33.805 29,818,638
14/11/17 34.155 34.17 33.60 33.74 25,883,327
13/11/17 34.28 34.355 34.15 34.22 25,847,891
10/11/17 34.17 34.48 34.10 34.22 57,476,582
09/11/17 33.43 34.453 33.35 34.00 69,643,996
08/11/17 32.85 33.50 32.78 33.44 87,599,244
07/11/17 32.83 33.12 32.7143 33.07 30,060,967
06/11/17 33.07 33.08 32.55 32.86 47,747,017
Quote Details
Bid:34.56
Ask:34.57
52wk Low:32.55
52wk High:43.03
Vol:30.12M
Avg Vol(3m):657M
1Y Chng:-12.59%
1M Chng:-9.77%
Add to Watch List