AT&T Inc. (T) Stock Price

37.55 ▲ +0.18 (+0.48%)
Open: 37.49 Vol: 12.94M Day's range: 37.40 - 37.88 Aug 21, 15:35 EDT
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▼ 37.54▲ 37.60▼ 37.78▼ 38.09▼
MA10 37.54▲ 37.63▼ 37.58▼ 38.04▼ 37.59▼
MA20 37.54▲ 37.59▼ 37.63▼ 38.22▼ 38.28▼
MA50 37.64▼ 37.77▼ 38.00▼ 37.81▼ 39.57▼
MA100 37.61▼ 38.02▼ 38.19▼ 38.67▼ 38.62▼
MA200 37.62▼ 38.23▼ 37.67▼ 39.54▼ 36.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ 0.022▲ -0.110▼ 0.009▲
RSI 46.637▼ 44.562▼ 41.694▼ 45.022▼ 42.504▼
STOCH 70.180     25.061     54.384     23.452     52.457    
WILL %R -36.842     -64.000     -48.855     -80.447▼ -54.922    
CCI 80.489     -34.483     16.037     -152.943▼ -36.712    
Latest Filters Detected On T
CDL $T Tasuki Gap Candlestick Pattern Detected Set Alert
AT&T Inc. News
Monday, August 21, 2017 01:44 PM
Investors have been closely watching the unfolding and nearly completed merger with Time Warner, but the deal will expand the debt load massively. The debt is the single greatest risk to the company. We are on the verge of a major period of divestitures ...
Monday, August 21, 2017 12:34 PM
AT&T Inc. (NYSE: T) has added increased its 4G LTE service area in Crawfordsville. The telecommunications provider has now added three cell towers in Montgomery County with in the last year. The new site is at State Road 47 and County Road 200 South.
Monday, August 21, 2017 05:42 AM
He also previously worked as a strategic account executive for AT&T Inc. (NYSE:T). Key Source combines Klunk’s passions for real estate and interior design and has helped him quickly build up a portfolio of nine rental properties. Klunk declined to ...
T historical stock data
date open high low close volume
21/08/17 37.49 37.88 37.40 37.55 12,939,756
18/08/17 37.50 37.61 37.20 37.37 20,941,324
17/08/17 38.16 38.22 37.58 37.60 21,479,182
16/08/17 38.16 38.34 37.96 38.23 14,617,047
15/08/17 38.50 38.55 38.01 38.15 12,620,990
14/08/17 38.24 38.56 38.18 38.50 13,328,319
11/08/17 38.30 38.34 38.07 38.10 11,522,761
10/08/17 38.27 38.54 38.18 38.19 20,710,283
09/08/17 38.20 38.40 38.06 38.36 19,677,249
08/08/17 38.56 38.74 38.27 38.36 13,866,433
Quote Details
Bid:37.55
Ask:37.56
52wk Low:35.81
52wk High:42.995
Vol:12.94M
Avg Vol(3m):392.4M
1Y Chng:-8.48%
1M Chng:+2.60%
Add to Watch List