| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.71▼ | 31.79▼ | 31.78▼ | 31.97▼ | 32.71▼ |
| MA10 | 31.74▼ | 31.78▼ | 31.71▼ | 32.64▼ | 32.77▼ |
| MA20 | 31.78▼ | 31.73▼ | 31.85▼ | 32.72▼ | 34.46▼ |
| MA50 | 31.80▼ | 31.96▼ | 32.30▼ | 32.95▼ | 35.98▼ |
| MA100 | 31.73▼ | 32.47▼ | 32.81▼ | 34.67▼ | 38.06▼ |
| MA200 | 31.85▼ | 32.77▼ | 32.56▼ | 35.66▼ | 36.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.024▲ | 0.033▲ | -0.146▼ | -0.152▼ |
| RSI | 28.883▼ | 39.985▼ | 37.018▼ | 40.715▼ | 35.612▼ |
| STOCH | 10.126▼ | 68.220 | 55.580 | 12.293▼ | 28.375 |
| WILL %R | -80.000▼ | -53.947 | -77.848▼ | -94.196▼ | -91.455▼ |
| CCI | -159.552▼ | -26.156 | -45.403 | -110.735▼ | -80.157 |
|
Friday, June 22, 2018 04:16 PM
Additionally, consolidation is the name of the game. First, we have AT&T (NYSE:T) and Time Warner (NYSE:TWX). Next, it’ll be Twenty-First Century Fox (NASDAQ:FOXA) with Walt Disney (NYSE:DIS) or long-shot Comcast (NASDAQ:CMCSA). Viacom had to do ...
|
|
Friday, June 22, 2018 08:49 AM
Just days after closing its acquisition of Time Warner Inc., AT&T (NYSE: T) has delivered on its promise to offer a free skinny bundle to wireless customers. The telecom giant has announced WatchTV, a collection of more than 30 live channels, including the ...
|
|
Friday, June 22, 2018 04:42 AM
AT&T (NYSE: T) was No. 5 with a brand value of $82.42 billion — down from No. 4 and $87.02 billion last year. Click through the gallery above to see which North Texas-based companies were on the 500 Most Valuable American Brands 2018 list. Brand values ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 31.705 | 31.89 | 31.51 | 31.685 | 51,808,723 |
| 21/06/18 | 32.10 | 32.30 | 31.52 | 31.585 | 47,274,343 |
| 20/06/18 | 32.38 | 32.45 | 31.95 | 32.005 | 46,838,662 |
| 19/06/18 | 32.00 | 32.60 | 31.96 | 32.39 | 87,343,701 |
| 18/06/18 | 33.02 | 33.04 | 32.10 | 32.19 | 78,654,710 |
| 15/06/18 | 32.62 | 33.27 | 32.15 | 33.15 | 113,983,823 |
| 14/06/18 | 32.56 | 32.97 | 32.105 | 32.535 | 80,209,516 |
| 13/06/18 | 33.00 | 33.13 | 32.215 | 32.255 | 189,255,823 |
| 12/06/18 | 34.465 | 34.525 | 34.195 | 34.35 | 34,826,143 |
| 11/06/18 | 33.98 | 34.475 | 33.83 | 34.22 | 31,617,768 |
|
|
||||
|
|
||||
|
|
||||
|
|