AT&T Inc. (T) Stock Price

34.825 ▼ -0.40 (-1.14%)
Open: 35.26 Vol: 20.11M Day's range: 34.81 - 35.26 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▼ 34.90▼ 34.93▼ 35.24▼ 35.20▼
MA10 34.88▼ 34.98▼ 35.06▼ 35.32▼ 36.03▼
MA20 34.89▼ 35.09▼ 35.22▼ 35.36▼ 36.87▼
MA50 34.98▼ 35.33▼ 35.29▼ 36.13▼ 37.01▼
MA100 35.08▼ 35.34▼ 35.41▼ 36.80▼ 38.86▼
MA200 35.21▼ 35.43▼ 35.88▼ 36.75▼ 36.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.047▼ -0.005▼ -0.199▼
RSI 37.715▼ 25.141▼ 27.653▼ 40.340▼ 41.328▼
STOCH 39.683     5.086▼ 6.947▼ 20.759     23.061    
WILL %R -92.857▼ -96.667▼ -97.945▼ -99.026▼ -92.045▼
CCI -61.002     -119.072▼ -141.834▼ -144.521▼ -115.132▼
Latest Filters Detected On T
MACD $T MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $T Price Breaks 10 Days Low Set Alert
CDL $T Marubozu Candlestick Pattern Detected Set Alert
AT&T Inc. News
Thursday, April 19, 2018 04:57 PM
In what is becoming the endgame of the Justice Department's landmark antitrust trial challenging the merger of AT&T (NYSE:T) and Time Warner (NYSE:TWX), AT&T CEO Randall Stephenson testified today that though he considered maintaining the company's ...
Thursday, April 19, 2018 01:38 PM
But over the years, Moonves has proven to be quite skilled with dealmaking. Through transformative acquisitions and internal investments, AT&T Inc. (NYSE:T) has become a major player in traditional media. The company has also been leveraging its assets ...
Thursday, April 19, 2018 01:08 PM
WASHINGTON (Reuters) - AT&T (NYSE: T) CEO Randall Stephenson said on Thursday his company's bid to buy movie and TV show maker Time Warner (NYSE: TWX) would allow the two firms to serve customers better by lowering pay TV rates, rejecting government ...
T historical stock data
date open high low close volume
19/04/18 35.26 35.26 34.81 34.825 20,106,253
18/04/18 35.415 35.54 35.16 35.225 19,906,617
17/04/18 35.715 35.76 35.325 35.355 18,802,328
16/04/18 35.36 35.81 35.215 35.645 20,279,023
13/04/18 35.195 35.36 35.02 35.155 12,805,138
12/04/18 35.41 35.465 35.07 35.175 18,706,845
11/04/18 35.61 35.72 35.18 35.245 18,880,836
10/04/18 35.35 36.35 35.07 35.81 37,190,000
09/04/18 35.35 35.70 35.07 35.16 16,282,738
06/04/18 36.00 36.19 35.43 35.635 22,541,071
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.55
52wk High:40.56
Vol:20.11M
Avg Vol(3m):421.3M
1Y Chng:-8.38%
1M Chng:-5.99%
Add to Watch List