AT&T Inc. (T) Stock Price

38.31 ▲ +0.06 (+0.16%)
Open: 38.26 Vol: 14.13M Day's range: 38.21 - 38.42 May 23, 16:00 EDT
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.31▲ 38.33▼ 38.34▼ 38.05▲ 38.61▼
MA10 38.31▼ 38.34▼ 38.30▲ 38.24▲ 39.71▼
MA20 38.32▼ 38.30▲ 38.26▲ 38.86▼ 40.75▼
MA50 38.34▼ 38.21▲ 38.20▲ 40.39▼ 40.65▼
MA100 38.30▲ 38.21▲ 38.54▼ 41.02▼ 38.09▲
MA200 38.27▲ 38.57▼ 39.42▼ 40.43▼ 36.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.010▲ 0.032▲ -0.447▼
RSI 46.146▼ 53.856▲ 56.456▲ 36.390▼ 36.136▼
STOCH 35.153     50.565     65.666     37.699     9.218▼
WILL %R -55.257     -52.632     -47.081     -61.778     -83.619▼
CCI -34.368     -17.989     45.503     -22.930     -107.824▼
Latest Filters Detected On T
MA $T MA(50) Crossed Below MA(200) Set Alert
MACD $T MACD(12,26,9) Crossed Above Signal Line Set Alert
AT&T Inc. News
Wednesday, May 24, 2017 05:16 AM
The stock increased 0.16% or $0.06 during the last trading session, reaching $38.31. About shares traded. AT&T Inc. (NYSE:T) has declined 0.52% since May 24, 2016 and is downtrending. It has underperformed by 17.22% the S&P500. Investors sentiment ...
Wednesday, May 24, 2017 05:10 AM
(NASDAQ:AAPL). Fukoku Mutual Life holds 22,380 shares or 0.44% of its portfolio. (NYSE:T) for 102,323 shares. On average, equities analysts anticipate that Apple will post $8.94 earnings per share for the current fiscal year. They expect $1.57 EPS ...
Wednesday, May 24, 2017 05:01 AM
The stock is now at $98.23. Note: In October last year, AT&T (NYSE:T) agreed to acquire Time Warner in a cash-and-stock ($53.75 cash) deal worth $107.50 per share. Wells Fargo (NYSE:WFC): WFC is a large 7.13% of the US long portfolio position established ...
T historical stock data
date open high low close volume
23/05/17 38.26 38.42 38.21 38.31 14,131,071
22/05/17 38.24 38.35 38.17 38.25 15,195,330
19/05/17 38.04 38.29 37.89 38.24 20,465,281
18/05/17 37.50 38.14 37.46 37.96 22,739,423
17/05/17 37.98 38.04 37.45 37.48 26,882,562
16/05/17 38.68 38.76 38.19 38.195 18,928,237
15/05/17 38.52 38.69 38.41 38.59 22,293,113
12/05/17 38.50 38.61 38.31 38.48 12,009,263
11/05/17 38.45 38.55 38.21 38.45 13,351,343
10/05/17 38.19 38.65 38.13 38.44 20,827,372
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.11
52wk High:43.86
Vol:14.13M
Avg Vol(3m):342.6M
1Y Chng:-2.57%
1M Chng:-5.64%
Add to Watch List