| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.79▼ | 107.10▼ | 107.35▼ | 105.30▲ | 106.80▼ |
| MA10 | 106.89▼ | 107.41▼ | 106.37▲ | 105.76▲ | 106.95▼ |
| MA20 | 107.00▼ | 106.06▲ | 105.88▲ | 107.06▼ | 108.19▼ |
| MA50 | 107.43▼ | 105.54▲ | 105.96▲ | 106.26▲ | 114.10▼ |
| MA100 | 106.43▲ | 105.91▲ | 106.52▲ | 109.51▼ | 116.56▼ |
| MA200 | 105.72▲ | 106.72▼ | 107.09▼ | 112.81▼ | 123.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.035▲ | 0.247▲ | -0.205▼ | 0.339▲ |
| RSI | 34.697▼ | 53.891▲ | 54.279▲ | 50.001▲ | 46.682▼ |
| STOCH | 27.866 | 48.196 | 80.063▲ | 37.973 | 61.112 |
| WILL %R | -88.525▼ | -45.746 | -36.989 | -52.765 | -22.971▲ |
| CCI | -187.534▼ | -11.686 | 49.961 | 6.354 | 30.693 |
|
Tuesday, July 01, 2025 01:29 AM
Diversified Trust Co trimmed its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 84.6% in the first quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Saturday, June 28, 2025 01:06 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Friday, June 27, 2025 03:00 PM
In the latest close session, Prologis (PLD) was up +1.18% at $105.62. The stock exceeded the S&P 500, which registered a gain of 0.52% for the day. Elsewhere, the Dow gained 1%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 104.52 | 108.465 | 104.445 | 106.61 | 5,560,367 |
| 30/06/25 | 105.44 | 105.85 | 103.45 | 105.12 | 7,418,000 |
| 27/06/25 | 105.11 | 107.61 | 105.03 | 105.62 | 5,732,900 |
| 26/06/25 | 104.76 | 105.11 | 103.50 | 104.39 | 4,506,500 |
| 25/06/25 | 107.51 | 107.51 | 104.71 | 104.78 | 4,926,000 |
| 24/06/25 | 107.00 | 108.60 | 106.37 | 108.13 | 2,990,100 |
| 23/06/25 | 105.58 | 107.26 | 104.88 | 107.13 | 3,117,300 |
| 20/06/25 | 105.53 | 106.27 | 105.12 | 105.69 | 6,746,300 |
| 18/06/25 | 105.00 | 106.525 | 104.50 | 105.08 | 2,011,320 |
| 17/06/25 | 105.44 | 106.19 | 104.30 | 105.09 | 3,068,100 |
|
|
||||
|
|
||||
|
|