| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.32▲ | 118.59▲ | 118.44▲ | 121.81▼ | 143.38▼ |
| MA10 | 118.39▲ | 118.58▲ | 119.13▼ | 124.28▼ | 153.15▼ |
| MA20 | 118.46▲ | 119.19▼ | 120.81▼ | 141.04▼ | 151.90▼ |
| MA50 | 118.49▲ | 122.03▼ | 123.72▼ | 153.73▼ | 143.47▼ |
| MA100 | 119.24▼ | 123.98▼ | 137.35▼ | 152.93▼ | 123.57▼ |
| MA200 | 120.70▼ | 138.90▼ | 152.45▼ | 147.42▼ | 100.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.127▲ | 0.050▲ | -2.072▼ | -4.740▼ |
| RSI | 54.627▲ | 34.893▼ | 29.348▼ | 23.118▼ | 32.618▼ |
| STOCH | 34.411 | 28.883 | 15.134▼ | 11.152▼ | 38.903 |
| WILL %R | -23.429▲ | -78.894▼ | -84.425▼ | -98.041▼ | -98.720▼ |
| CCI | 87.702 | -38.871 | -72.843 | -83.942 | -180.203▼ |
|
Friday, May 20, 2022 11:56 AM
Among the largest underlying components of VNQ, in trading today Prologis Inc (Symbol: PLD) is up about 0.1%, American Tower Corp (Symbol: AMT) is up about 2.2%, and Crown Castle International Corp ...
|
|
Friday, May 20, 2022 08:04 AM
American Tower Corporation AMT rewarded its investors with a 2.1% sequential hike in the quarterly dividend on the company’s common stock, increasing it to $1.43 from the $1.40 paid out earlier. The ...
|
|
Friday, May 20, 2022 07:22 AM
Highwoods Properties, Inc. HIW recently announced $98 million of non-core asset sales. The move comes as part of Highwoods’ disciplined capital-recycling strategy that entails disposing of non-core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 121.17 | 121.34 | 117.905 | 118.63 | 5,131,375 |
| 19/05/22 | 118.55 | 121.25 | 118.2108 | 119.72 | 5,056,082 |
| 18/05/22 | 126.05 | 126.78 | 119.23 | 119.53 | 4,894,624 |
| 17/05/22 | 126.40 | 126.45 | 123.23 | 125.90 | 3,835,200 |
| 16/05/22 | 127.44 | 128.50 | 124.98 | 125.25 | 3,719,300 |
| 13/05/22 | 125.31 | 128.65 | 124.53 | 128.35 | 6,520,900 |
| 12/05/22 | 123.37 | 124.02 | 120.42 | 123.93 | 7,903,495 |
| 11/05/22 | 125.51 | 129.48 | 123.52 | 123.74 | 8,207,814 |
| 10/05/22 | 134.06 | 135.34 | 124.24 | 125.41 | 11,362,000 |
| 09/05/22 | 139.36 | 139.45 | 132.13 | 132.37 | 5,610,800 |
|
|
||||
|
|
||||
|
|