Prologis Inc. (PLD) Stock Price

84.19 ▲ +0.15 (+0.18%)
Open: 84.06 Vol: 1.69M Day's range: 83.92 - 85.14 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.12▲ 84.10▲ 84.14▲ 83.72▲ 83.38▲
MA10 84.07▲ 84.19▲ 84.20▼ 84.16▲ 82.21▲
MA20 84.08▲ 84.19▲ 83.49▲ 83.53▲ 80.11▲
MA50 84.15▲ 83.30▲ 83.86▲ 82.26▲ 72.53▲
MA100 84.26▼ 83.97▲ 83.62▲ 79.82▲ 68.25▲
MA200 83.62▲ 83.60▲ 82.69▲ 73.87▲ 58.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.070▼ 0.096▲ -0.072▼ 0.017▲
RSI 58.924▲ 56.139▲ 55.849▲ 55.189▲ 65.957▲
STOCH 68.340     18.194▼ 43.320     52.727     77.952    
WILL %R -4.167▲ -76.423▼ -42.727     -39.250     -19.007▲
CCI 135.783▲ -49.112     29.675     55.233     131.312▲
Latest Filters Detected On PLD
CDL $PLD Doji Candlestick Pattern Detected Set Alert
CDL $PLD Doji Star Candlestick Pattern Detected Set Alert
MA $PLD Price Crossed Above MA(7) Set Alert
Prologis Inc. News
Wednesday, September 11, 2019 09:25 AM
They prophesy has come true as a multi-story warehouse building built in Seattle by commercial real-estate giant Prologis (NYSE: PLD) has its first tenants: Amazon and Home Depot. Amazon.com ...
Tuesday, September 10, 2019 05:42 AM
The Seattle warehouse project was the brainchild of Prologis (NYSE:PLD), which has 786M square feet of industrial buildings around the world.
Friday, September 06, 2019 01:10 PM
SAN FRANCISCO, Sept. 6, 2019 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced that Thomas S. Olinger, chief financial officer, will ...
PLD historical stock data
date open high low close volume
13/09/19 84.06 85.14 83.92 84.19 1,689,900
12/09/19 83.17 84.12 82.90 84.04 1,701,000
11/09/19 83.34 83.51 81.86 82.49 2,146,500
10/09/19 84.15 84.33 82.11 83.27 3,160,500
09/09/19 84.91 85.13 84.14 84.63 1,500,700
06/09/19 84.48 85.19 84.20 84.79 2,075,900
05/09/19 85.29 85.6399 84.285 84.59 2,240,885
04/09/19 85.29 85.76 84.98 85.37 2,226,600
03/09/19 83.15 84.89 83.00 84.57 1,850,440
30/08/19 84.21 84.22 83.18 83.62 1,574,969
Quote Details
52wk Low:55.21
52wk High:85.76
Vol:1.69M
Avg Vol(3m):32.8M
1Y Chng:+25.21%
1M Chng:+4.57%
Add to Watch List