Prologis, Inc (PLD) Stock Price

99.52 ▼ -1.58 (-1.56%)
Open: 101.29 Vol: 4.56M Day's range: 98.70 - 102.03 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.54▲ 99.25▲ 99.45▲ 101.47▼ 101.20▼
MA10 99.44▲ 99.50▲ 99.96▼ 100.81▼ 101.41▼
MA20 99.24▲ 100.02▼ 100.95▼ 101.50▼ 96.43▲
MA50 99.37▲ 101.53▼ 101.28▼ 101.08▼ 91.42▲
MA100 99.91▼ 101.28▼ 101.26▼ 96.22▲ 82.62▲
MA200 100.91▼ 101.31▼ 101.86▼ 91.78▲ 70.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.004▲ -0.200▼ -0.190▼ 0.054▲
RSI 59.876▲ 37.840▼ 38.304▼ 44.186▼ 55.480▲
STOCH 75.979     24.894     13.180▼ 49.335     64.628    
WILL %R -22.368▲ -75.523▼ -77.843▼ -79.426▼ -38.351    
CCI 47.379     -37.379     -82.104     -81.117     29.588    
Latest Filters Detected On PLD
BREAK $PLD Price Breaks 60 Days Low Set Alert
RSI $PLD RSI(14) Crossed Below 50 Set Alert
Prologis, Inc News
Friday, September 18, 2020 03:22 AM
Stephens Inc. AR lowered its position in Prologis Inc (NYSE:PLD) by 29.5% in the second quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
Tuesday, September 15, 2020 06:36 AM
Some companies are still raising tons of money despite the pandemic. Just ask Brett Hurt and his colleagues at Data.world.
Tuesday, September 15, 2020 03:20 AM
Prologis Inc (NYSE:PLD) has received an average rating of “Buy” from the eighteen brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a ...
PLD historical stock data
date open high low close volume
18/09/20 101.29 102.03 98.70 99.52 4,555,400
17/09/20 100.89 102.18 99.97 101.10 2,309,000
16/09/20 102.87 103.26 101.97 102.04 2,363,600
15/09/20 102.20 103.58 102.13 102.73 1,524,500
14/09/20 100.92 102.85 100.75 101.95 1,842,800
11/09/20 100.43 100.94 99.17 100.21 1,774,768
10/09/20 100.76 101.60 99.82 100.01 1,792,100
09/09/20 99.96 101.58 99.73 100.98 2,999,700
08/09/20 100.07 100.26 98.31 98.80 2,764,300
04/09/20 101.52 102.40 98.1886 100.76 1,980,728
Quote Details
52wk Low:59.82
52wk High:106.73
Vol:4.56M
Avg Vol(3m):49.4M
1Y Chng:+16.89%
1M Chng:-5.28%
Add to Watch List