Prologis, Inc (PLD) Stock Price

113.25 ▼ -0.82 (-0.72%)
Open: 113.45 Vol: 3.22M Day's range: 112.39 - 113.90 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.07▲ 112.91▲ 113.03▲ 116.87▼ 119.51▼
MA10 112.95▲ 112.94▲ 113.35▼ 119.78▼ 121.11▼
MA20 112.92▲ 113.55▼ 114.38▼ 121.64▼ 122.13▼
MA50 112.96▲ 116.37▼ 119.21▼ 122.84▼ 120.57▼
MA100 113.27▼ 119.63▼ 120.67▼ 123.09▼ 130.02▼
MA200 114.29▼ 120.92▼ 121.76▼ 122.32▼ 117.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.182▲ 0.099▲ -1.046▼ -1.062▼
RSI 61.614▲ 38.388▼ 29.302▼ 28.369▼ 38.701▼
STOCH 75.013     43.748     17.210▼ 17.066▼ 28.907    
WILL %R -18.634▲ -63.496     -76.496▼ -92.815▼ -95.187▼
CCI 172.099▲ 19.974     -53.843     -197.840▼ -262.785▼
Latest Filters Detected On PLD
RSI&STOCH $PLD Oversold RSI + Stochastic Set Alert
BREAK $PLD Price Breaks 60 Days Low Set Alert
BREAK $PLD Price Breaks 30 Days Low Set Alert
BREAK $PLD Price Breaks 20 Days Low Set Alert
BREAK $PLD Price Breaks 10 Days Low Set Alert
CDL $PLD Doji Candlestick Pattern Detected Set Alert
Prologis, Inc News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 06:14 AM
Prologis Inc (NYSE: PLD) has a higher price-to-earnings ratio of 30.92x compared to its average ratio,, and the 36-month beta value for PLD is at 1.00. Analysts have varying views on the stock, with ...
PLD historical stock data
date open high low close volume
25/09/23 113.45 113.90 112.39 113.25 3,221,000
22/09/23 114.55 115.97 113.65 114.07 3,590,560
21/09/23 119.74 120.76 114.44 114.55 3,722,800
20/09/23 122.45 123.09 120.87 120.91 2,497,800
19/09/23 122.76 123.35 121.27 121.57 1,834,000
18/09/23 123.09 123.86 122.00 122.73 1,654,500
15/09/23 122.70 123.30 121.87 123.18 4,814,800
14/09/23 122.67 124.36 122.17 124.33 3,375,500
13/09/23 121.88 122.24 120.95 121.24 1,863,664
12/09/23 121.78 122.57 121.22 121.98 2,275,300
Quote Details
52wk Low:98.05
52wk High:136.67
Vol:3.22M
Avg Vol(3m):48.4M
1Y Chng:+12.54%
1M Chng:-8.28%
Add to Watch List