Prologis, Inc (PLD) Stock Price

96.15 ▲ +0.45 (+0.47%)
Open: 95.90 Vol: 3.2M Day's range: 95.57 - 96.78 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.00▲ 96.05▲ 96.04▲ 95.13▲ 91.58▲
MA10 96.03▲ 96.09▲ 95.94▲ 93.31▲ 90.80▲
MA20 96.00▲ 95.82▲ 95.17▲ 91.07▲ 88.92▲
MA50 96.03▲ 95.14▲ 94.20▲ 90.27▲ 81.82▲
MA100 95.95▲ 93.91▲ 91.86▲ 88.35▲ 73.22▲
MA200 95.14▲ 91.63▲ 90.02▲ 83.60▲ 63.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.028▼ 0.031▲ 0.664▲ 0.131▲
RSI 58.243▲ 64.087▲ 67.094▲ 70.168▲ 73.226▲
STOCH 45.147     35.341     69.093     90.315▲ 62.340    
WILL %R -3.704▲ -50.413     -16.898▲ -7.079▲ -5.385▲
CCI 96.095     -22.562     57.723     120.723▲ 197.857▲
Latest Filters Detected On PLD
BREAK $PLD Price Breaks 60 Days High Set Alert
MA $PLD Price Crossed Below MA(13) Set Alert
MACD $PLD MACD(12,26,9) Crossed Above Signal Line Set Alert
Prologis, Inc News
Friday, January 24, 2020 05:30 AM
Prologis (NYSE:PLD) says $373.5M, or 93%, of Liberty Property LP notes due 2026 and $311.0M, or ~89%, of Liberty Property notes due 2029 were tendered for corresponding notes of two series to be ...
Friday, January 24, 2020 05:01 AM
The food and beverage industry expanded its share of the nation's 100 largest industrial and logistics leases in 2019 as increased demand for grocery delivery led to more investment in warehouses and ...
Thursday, January 23, 2020 11:26 PM
Prologis Inc (NYSE:PLD) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $96.38 and last traded at $95.46, with a volume of 55262 shares changing hands. The ...
PLD historical stock data
date open high low close volume
24/01/20 95.90 96.78 95.57 96.15 3,201,800
23/01/20 93.54 95.75 93.12 95.70 3,200,900
22/01/20 95.17 96.38 93.72 93.94 3,434,700
21/01/20 94.15 95.61 94.06 95.57 3,335,500
17/01/20 93.35 94.78 93.31 94.27 4,292,500
16/01/20 92.54 93.37 92.31 93.35 2,627,500
15/01/20 91.09 92.49 91.01 92.21 3,309,500
14/01/20 91.55 91.84 90.32 90.63 3,124,500
13/01/20 89.54 91.82 89.50 91.80 2,833,800
10/01/20 89.07 89.725 89.01 89.44 2,146,895
Quote Details
52wk Low:65.38
52wk High:96.78
Vol:3.2M
Avg Vol(3m):50.6M
1Y Chng:+36.19%
1M Chng:+7.07%
Add to Watch List