| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.40▼ | 87.41▼ | 87.24▲ | 87.02▲ | 88.46▼ |
| MA10 | 87.46▼ | 87.20▲ | 87.18▲ | 87.24▲ | 86.86▲ |
| MA20 | 87.45▼ | 87.20▲ | 87.24▲ | 88.57▼ | 84.45▲ |
| MA50 | 87.22▲ | 87.26▲ | 87.09▲ | 86.43▲ | 76.43▲ |
| MA100 | 87.19▲ | 87.15▲ | 88.20▼ | 84.00▲ | 70.29▲ |
| MA200 | 87.25▲ | 88.35▼ | 87.54▼ | 78.78▲ | 60.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.040▲ | 0.014▲ | -0.329▼ | -0.113▼ |
| RSI | 43.766▼ | 52.686▲ | 51.994▲ | 49.667▼ | 63.037▲ |
| STOCH | 32.319 | 82.629▲ | 50.166 | 41.907 | 68.708 |
| WILL %R | -81.250▼ | -36.111 | -51.579 | -69.909 | -39.542 |
| CCI | -188.807▼ | 86.850 | 57.984 | -39.914 | 61.634 |
| MA | $PLD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 05, 2019 06:00 PM
Using our understanding of financial statements, we examined the filings of Industrial Properties Trust (or IPT), a non-traded REIT in a top performing property type (industrial) that agreed to be ...
|
|
Thursday, October 31, 2019 12:21 PM
NEW YORK, Oct. 31, 2019 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors Liberty Property Trust ("LPT" or the ...
|
|
Thursday, October 31, 2019 05:17 AM
A mega deal between two real estate giants may continue to feed Central Florida's 800-pound gorilla. San Francisco-based, industrial-focused real estate investment trust Prologis Inc. (NYSE: PLD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 87.10 | 87.57 | 86.85 | 87.31 | 1,308,569 |
| 08/11/19 | 87.23 | 87.87 | 86.99 | 87.07 | 2,145,300 |
| 07/11/19 | 87.44 | 87.74 | 86.86 | 87.26 | 2,307,500 |
| 06/11/19 | 86.56 | 87.87 | 86.40 | 87.57 | 3,107,600 |
| 05/11/19 | 87.30 | 87.6599 | 85.0804 | 85.90 | 4,954,648 |
| 04/11/19 | 87.18 | 87.98 | 86.80 | 87.77 | 2,573,966 |
| 01/11/19 | 88.18 | 88.64 | 86.81 | 87.44 | 4,507,400 |
| 31/10/19 | 87.90 | 88.75 | 87.43 | 87.76 | 6,367,000 |
| 30/10/19 | 87.19 | 87.72 | 86.48 | 87.68 | 3,690,900 |
| 29/10/19 | 86.00 | 87.28 | 85.87 | 86.65 | 5,335,700 |
|
|
||||
|
|
||||
|
|