| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.02▲ | 144.16▼ | 144.34▼ | 142.25▲ | 132.77▲ |
| MA10 | 143.96▲ | 144.43▼ | 144.57▼ | 137.91▲ | 133.21▲ |
| MA20 | 144.09▼ | 144.62▼ | 143.95▲ | 132.41▲ | 129.49▲ |
| MA50 | 144.36▼ | 142.80▲ | 140.34▲ | 132.77▲ | 115.18▲ |
| MA100 | 144.56▼ | 139.83▲ | 134.79▲ | 129.00▲ | 104.29▲ |
| MA200 | 144.17▼ | 134.13▲ | 131.80▲ | 118.24▲ | 87.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.251▼ | -0.315▼ | 1.737▲ | 0.090▲ |
| RSI | 45.028▼ | 50.726▲ | 59.480▲ | 75.100▲ | 70.324▲ |
| STOCH | 71.365 | 13.526▼ | 29.083 | 91.648▲ | 43.075 |
| WILL %R | -34.409 | -85.086▼ | -85.912▼ | -9.006▲ | -8.761▲ |
| CCI | 58.981 | -120.558▼ | -142.167▼ | 116.974▲ | 204.131▲ |
|
Saturday, October 23, 2021 05:00 AM
This year has been an excellent one for the industrial real estate sector. Demand is through the roof, pushing vacancy rates to record lows while driving up rental rates. As a result, industrial real ...
|
|
Friday, October 22, 2021 09:15 AM
PLD] gained 1.06% on the last trading session, reaching $144.94 price per share at the time. The company report on October 15, 2021 that Prologis Reports Third Quarter 2021 Earnings Results. Prologis, ...
|
|
Thursday, October 21, 2021 01:02 PM
In recent trading session, Prologis Inc. (NYSE:PLD) saw 1.15 million shares changing hands at last check today with its beta currently measuring 0.77. Company’s recent per share price level of $144.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 144.91 | 145.80 | 143.70 | 144.00 | 2,163,123 |
| 21/10/21 | 144.26 | 145.93 | 143.89 | 144.94 | 2,939,763 |
| 20/10/21 | 139.94 | 143.48 | 139.15 | 143.42 | 2,646,557 |
| 19/10/21 | 139.99 | 140.33 | 138.78 | 139.12 | 1,843,518 |
| 18/10/21 | 136.86 | 140.81 | 136.255 | 139.79 | 2,607,767 |
| 15/10/21 | 138.56 | 139.08 | 135.86 | 136.98 | 3,374,923 |
| 14/10/21 | 134.10 | 136.03 | 133.81 | 135.73 | 1,997,873 |
| 13/10/21 | 132.04 | 134.165 | 131.82 | 133.90 | 2,021,498 |
| 12/10/21 | 129.33 | 132.96 | 128.84 | 132.29 | 2,700,088 |
| 11/10/21 | 128.00 | 129.18 | 127.275 | 128.94 | 1,414,212 |
|
|
||||
|
|
||||
|
|