| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.20▲ | 103.48▼ | 103.49▼ | 103.79▼ | 116.16▼ |
| MA10 | 103.24▲ | 103.54▼ | 103.36▼ | 107.96▼ | 124.13▼ |
| MA20 | 103.33▼ | 103.31▲ | 103.74▼ | 116.61▼ | 127.69▼ |
| MA50 | 103.56▼ | 103.79▼ | 104.54▼ | 125.65▼ | 121.70▼ |
| MA100 | 103.29▲ | 105.34▼ | 112.67▼ | 127.29▼ | 120.77▼ |
| MA200 | 103.63▼ | 113.54▼ | 120.16▼ | 121.47▼ | 122.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.149▲ | -1.365▼ | -3.433▼ |
| RSI | 47.648▼ | 47.469▼ | 43.229▼ | 18.942▼ | 29.832▼ |
| STOCH | 51.191 | 58.870 | 77.125 | 6.982▼ | 17.098▼ |
| WILL %R | -15.686▲ | -30.642 | -42.440 | -93.203▼ | -94.988▼ |
| CCI | 93.237 | -21.912 | -10.331 | -78.671 | -235.395▼ |
| BBANDS | $PLD Bollinger Bands Expanding | Set Alert |
|
Thursday, April 25, 2024 10:06 PM
Prologis Inc ( NYSE:PLD) exhibits robust revenue growth, with total revenues increasing from $1.77 billion in Q1 2023 to $1.96 billion in Q1 2024. Strategic capital and real estate segments continue ...
|
|
Thursday, April 25, 2024 02:58 AM
These are the 3 Best REIT (real estate investment trust) stocks to buy in April 2024, as per Wall Street analysts. REIT stocks are a popular ...
|
|
Wednesday, April 24, 2024 04:00 AM
Realty Income is a fine opportunity as a leading net lease REIT, challenging conventional wisdom for high returns. Click for my O stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 102.01 | 104.0727 | 101.64 | 103.35 | 3,798,836 |
| 24/04/24 | 103.78 | 104.59 | 102.40 | 103.18 | 4,819,689 |
| 23/04/24 | 104.54 | 105.61 | 104.0692 | 104.83 | 4,232,302 |
| 22/04/24 | 103.80 | 104.565 | 102.545 | 104.08 | 3,673,089 |
| 19/04/24 | 104.64 | 104.87 | 102.52 | 103.49 | 6,932,203 |
| 18/04/24 | 105.96 | 106.285 | 103.60 | 104.69 | 6,310,394 |
| 17/04/24 | 108.70 | 111.50 | 105.56 | 106.49 | 11,034,012 |
| 16/04/24 | 115.63 | 115.92 | 113.97 | 114.74 | 5,666,402 |
| 15/04/24 | 119.92 | 119.98 | 115.19 | 115.79 | 3,993,845 |
| 12/04/24 | 119.99 | 120.47 | 118.50 | 119.00 | 3,735,258 |
|
|
||||
|
|
||||
|
|