| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.66▲ | 106.43▲ | 106.12▲ | 105.88▲ | 107.42▼ |
| MA10 | 106.53▲ | 106.03▲ | 105.96▲ | 107.21▼ | 106.62▲ |
| MA20 | 106.47▲ | 105.90▲ | 105.88▲ | 107.57▼ | 108.96▼ |
| MA50 | 106.00▲ | 105.73▲ | 106.60▲ | 105.36▲ | 114.46▼ |
| MA100 | 106.00▲ | 106.78▼ | 107.77▼ | 110.30▼ | 116.73▼ |
| MA200 | 105.90▲ | 107.77▼ | 107.83▼ | 113.52▼ | 123.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.108▲ | 0.174▲ | -0.402▼ | 0.365▲ |
| RSI | 67.849▲ | 59.771▲ | 55.763▲ | 48.622▼ | 46.713▼ |
| STOCH | 77.807 | 76.039 | 68.633 | 22.277 | 67.813 |
| WILL %R | -12.766▲ | -3.243▲ | -3.243▲ | -58.562 | -22.572▲ |
| CCI | 138.887▲ | 134.192▲ | 177.599▲ | -77.308 | 21.802 |
| MA | $PLD Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 21, 2025 08:05 PM
Medical Properties Trust is a real estate investment trust (REIT) that owns hospitals. Its dividend has gone from $0.29 per share per quarter in the middle of 2023 to $0.15 by the end of that year. It ...
|
|
Friday, June 20, 2025 04:11 PM
Prologis, Inc. (NYSE: PLD) will host a webcast and conference call with senior management to discuss its second quarter results, current market conditions and future outlook on Wednesday ...
|
|
Tuesday, June 17, 2025 08:12 AM
Prologis (NYSE:PLD) said its chief investment officer, Joseph Ghazal, will "step away" from his role as an executive officer as of July 1, 2025. He'll remain with the company until July 10, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 105.745 | 106.78 | 104.93 | 106.72 | 1,813,853 |
| 20/06/25 | 105.53 | 106.27 | 105.12 | 105.69 | 6,746,300 |
| 18/06/25 | 105.00 | 106.525 | 104.50 | 105.08 | 2,011,320 |
| 17/06/25 | 105.44 | 106.19 | 104.30 | 105.09 | 3,068,100 |
| 16/06/25 | 107.00 | 108.54 | 106.40 | 106.82 | 4,536,700 |
| 13/06/25 | 107.36 | 107.94 | 106.24 | 107.28 | 3,359,400 |
| 12/06/25 | 107.90 | 109.38 | 107.66 | 108.44 | 3,526,800 |
| 11/06/25 | 110.01 | 110.14 | 108.22 | 108.50 | 3,454,900 |
| 10/06/25 | 108.85 | 110.00 | 108.34 | 109.54 | 3,131,936 |
| 09/06/25 | 109.27 | 110.0626 | 108.49 | 108.93 | 3,032,364 |
|
|
||||
|
|
||||
|
|