| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.37▼ | 91.08▼ | 90.97▼ | 82.13▲ | 76.62▲ |
| MA10 | 90.72▼ | 90.52▼ | 87.86▲ | 80.19▲ | 84.32▲ |
| MA20 | 91.24▼ | 87.32▲ | 85.16▲ | 74.65▲ | 87.68▲ |
| MA50 | 90.89▼ | 83.03▲ | 78.72▲ | 84.45▲ | 84.65▲ |
| MA100 | 87.66▲ | 78.64▲ | 75.84▲ | 87.59▲ | 75.67▲ |
| MA200 | 85.25▲ | 74.98▲ | 76.67▲ | 85.91▲ | 65.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | 0.100▲ | 0.494▲ | 2.342▲ | -1.592▼ |
| RSI | 33.410▼ | 66.646▲ | 69.640▲ | 60.539▲ | 53.092▲ |
| STOCH | 8.707▼ | 83.758▲ | 89.777▲ | 73.147 | 37.978 |
| WILL %R | -96.728▼ | -28.524 | -22.620▲ | -7.972▲ | -25.194 |
| CCI | -158.018▼ | 30.778 | 77.480 | 161.464▲ | -0.467 |
|
Wednesday, April 08, 2020 09:03 PM
IBM Retirement Fund boosted its position in Prologis Inc (NYSE:PLD) by 88.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Wednesday, April 08, 2020 05:26 PM
Gradient Investments LLC raised its holdings in Prologis Inc (NYSE:PLD) by 27.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
|
Monday, April 06, 2020 05:30 AM
Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced it will host a business update webcast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 87.505 | 92.31 | 87.505 | 89.72 | 3,504,811 |
| 08/04/20 | 82.50 | 86.79 | 80.725 | 86.18 | 4,871,218 |
| 07/04/20 | 86.32 | 86.455 | 80.77 | 80.95 | 5,381,422 |
| 06/04/20 | 78.03 | 80.94 | 77.04 | 80.23 | 4,663,434 |
| 03/04/20 | 74.08 | 75.26 | 71.69 | 73.59 | 3,882,600 |
| 02/04/20 | 71.36 | 76.30 | 71.06 | 75.51 | 5,361,146 |
| 01/04/20 | 76.45 | 76.48 | 69.00 | 73.26 | 7,994,100 |
| 31/03/20 | 81.19 | 82.37 | 75.22 | 80.37 | 11,324,400 |
| 30/03/20 | 80.79 | 83.74 | 77.06 | 82.88 | 6,295,900 |
| 27/03/20 | 74.64 | 82.00 | 74.24 | 79.17 | 4,490,800 |
|
|
||||
|
|
||||
|
|