Prologis, Inc (PLD) Stock Price

106.655 ▲ +0.965 (+0.91%)
Open: 105.50 Vol: 2.51K Day's range: 104.93 - 106.73 Jun 23, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.66▲ 106.43▲ 106.12▲ 105.88▲ 107.42▼
MA10 106.53▲ 106.03▲ 105.96▲ 107.21▼ 106.62▲
MA20 106.47▲ 105.90▲ 105.88▲ 107.57▼ 108.96▼
MA50 106.00▲ 105.73▲ 106.60▲ 105.36▲ 114.46▼
MA100 106.00▲ 106.78▼ 107.77▼ 110.30▼ 116.73▼
MA200 105.90▲ 107.77▼ 107.83▼ 113.52▼ 123.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.108▲ 0.174▲ -0.402▼ 0.365▲
RSI 67.849▲ 59.771▲ 55.763▲ 48.622▼ 46.713▼
STOCH 77.807     76.039     68.633     22.277     67.813    
WILL %R -12.766▲ -3.243▲ -3.243▲ -58.562     -22.572▲
CCI 138.887▲ 134.192▲ 177.599▲ -77.308     21.802    
Latest Filters Detected On PLD
MA $PLD Price Crossed Above MA(7) Set Alert
Prologis, Inc News
Saturday, June 21, 2025 08:05 PM
Medical Properties Trust is a real estate investment trust (REIT) that owns hospitals. Its dividend has gone from $0.29 per share per quarter in the middle of 2023 to $0.15 by the end of that year. It ...
Friday, June 20, 2025 04:11 PM
Prologis, Inc. (NYSE: PLD) will host a webcast and conference call with senior management to discuss its second quarter results, current market conditions and future outlook on Wednesday ...
Tuesday, June 17, 2025 08:12 AM
Prologis (NYSE:PLD) said its chief investment officer, Joseph Ghazal, will "step away" from his role as an executive officer as of July 1, 2025. He'll remain with the company until July 10, 2026, to ...
PLD historical stock data
date open high low close volume
23/06/25 105.745 106.78 104.93 106.72 1,813,853
20/06/25 105.53 106.27 105.12 105.69 6,746,300
18/06/25 105.00 106.525 104.50 105.08 2,011,320
17/06/25 105.44 106.19 104.30 105.09 3,068,100
16/06/25 107.00 108.54 106.40 106.82 4,536,700
13/06/25 107.36 107.94 106.24 107.28 3,359,400
12/06/25 107.90 109.38 107.66 108.44 3,526,800
11/06/25 110.01 110.14 108.22 108.50 3,454,900
10/06/25 108.85 110.00 108.34 109.54 3,131,936
09/06/25 109.27 110.0626 108.49 108.93 3,032,364
Quote Details
52wk Low:85.35
52wk High:132.57
Vol:2.51K
Avg Vol(3m):98.9M
1Y Chng:-6.75%
1M Chng:-0.18%
Add to Watch List