Prologis Inc. (PLD) Stock Price

71.19 ▲ +0.34 (+0.48%)
Open: 71.08 Vol: 2.21M Day's range: 70.62 - 71.20 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.97▲ 70.90▲ 70.96▲ 70.90▲ 68.43▲
MA10 70.88▲ 70.92▲ 70.92▲ 70.48▲ 64.47▲
MA20 70.86▲ 70.89▲ 70.89▲ 68.57▲ 65.04▲
MA50 70.91▲ 70.78▲ 70.71▲ 64.50▲ 64.85▲
MA100 70.90▲ 70.59▲ 69.69▲ 65.18▲ 62.08▲
MA200 70.86▲ 69.41▲ 66.46▲ 65.16▲ 52.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.005▲ -0.007▼ 0.074▲ 0.844▲
RSI 68.381▲ 60.763▲ 58.593▲ 75.290▲ 63.342▲
STOCH 92.320▲ 52.904     64.627     89.574▲ 83.059▲
WILL %R 0.000▲ 0.000▲ -1.282▲ -2.092▲ -0.622▲
CCI 245.223▲ 141.393▲ 141.052▲ 89.621     116.910▲
Latest Filters Detected On PLD
CDL $PLD Hanging Man Candlestick Pattern Detected Set Alert
Prologis Inc. News
Saturday, February 16, 2019 09:46 AM
Parallel Advisors LLC cut its stake in shares of Prologis Inc (NYSE:PLD) by 21.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commis...
Saturday, February 16, 2019 06:43 AM
Prologis (NYSE:PLD) to $0.50 from $0.48, Sempra (NYSE:SRE) to $0.975 from $0.895, TJX (NYSE:TJX) to $0.21 from $0.195, Waste Management (NYSE:WM) to $0.5125 from $0.465, Williams Cos (NYSE ...
Thursday, February 14, 2019 12:32 PM
Fort Washington Investment Advisors Inc. OH cut its position in shares of Prologis Inc (NYSE:PLD) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities ...
PLD historical stock data
date open high low close volume
15/02/19 71.08 71.20 70.62 71.19 2,210,138
14/02/19 70.73 71.21 70.132 70.85 2,432,843
13/02/19 70.42 71.01 70.29 70.82 2,343,726
12/02/19 71.14 71.24 70.24 70.60 3,207,389
11/02/19 70.85 71.29 70.625 71.04 2,340,437
08/02/19 70.04 70.89 69.91 70.83 2,506,300
07/02/19 69.27 70.63 69.17 70.43 3,189,083
06/02/19 69.80 69.93 69.06 69.48 2,297,568
05/02/19 69.51 69.99 68.91 69.94 2,558,754
04/02/19 69.19 69.65 68.73 69.65 3,715,684
Quote Details
Bid:71.18
Ask:0.00
52wk Low:55.21
52wk High:71.29
Vol:2.21M
Avg Vol(3m):50.2M
1Y Chng:+17.31%
1M Chng:+22.74%
Add to Watch List