| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.45▲ | 116.44▲ | 116.55▲ | 115.80▲ | 118.73▼ |
| MA10 | 116.50▲ | 116.56▲ | 116.91▼ | 117.22▼ | 122.99▼ |
| MA20 | 116.51▲ | 117.01▼ | 116.69▼ | 119.87▼ | 119.70▼ |
| MA50 | 116.50▲ | 116.32▲ | 116.90▼ | 123.94▼ | 121.71▼ |
| MA100 | 116.83▼ | 116.93▼ | 118.44▼ | 119.29▼ | 131.30▼ |
| MA200 | 116.84▼ | 118.89▼ | 121.33▼ | 118.94▼ | 112.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.086▼ | -0.030▼ | -0.231▼ | -0.256▼ |
| RSI | 57.901▲ | 49.327▼ | 49.184▼ | 42.095▼ | 46.154▼ |
| STOCH | 35.707 | 40.309 | 30.212 | 27.797 | 24.895 |
| WILL %R | -32.759 | -57.349 | -67.760 | -72.263 | -75.661▼ |
| CCI | 24.390 | -18.828 | -67.740 | -65.163 | -67.919 |
|
Tuesday, March 28, 2023 01:21 PM
Looking at its largest peer, Prologis (NYSE:PLD), which I covered here, American Tower offers a higher immediate capitalization rate (4.6% vs. 4% at Prologis currently) but does not hold the same long ...
|
|
Tuesday, March 28, 2023 12:14 PM
Realty Income Corp (NYSE: O) is down more than 5%, WP Carey Inc. (NYSE: WPC) is down 4.7%, and Prologis Inc (NYSE: PLD) is down 5.14% over the past month. Two of the primary factors contributing to ...
|
|
Tuesday, March 28, 2023 09:19 AM
Industrial Logistics Properties Trust (NASDAQ:ILPT) traded at $2.92 at close of the session on Monday, 03/27/23, made a downward move of -1.35% on its previous day’s price. Looking at the stock we see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 115.89 | 117.14 | 115.765 | 116.65 | 1,853,268 |
| 27/03/23 | 117.34 | 118.5199 | 116.7063 | 117.06 | 1,914,585 |
| 24/03/23 | 113.25 | 117.10 | 113.23 | 117.03 | 3,721,400 |
| 23/03/23 | 114.79 | 117.475 | 113.77 | 114.15 | 3,740,896 |
| 22/03/23 | 117.77 | 118.48 | 114.05 | 114.12 | 3,472,198 |
| 21/03/23 | 120.12 | 120.52 | 117.45 | 118.36 | 4,078,500 |
| 20/03/23 | 117.03 | 118.79 | 115.50 | 118.70 | 3,851,100 |
| 17/03/23 | 118.78 | 119.91 | 115.96 | 116.03 | 6,508,900 |
| 16/03/23 | 117.57 | 121.565 | 116.907 | 120.09 | 4,409,483 |
| 15/03/23 | 118.245 | 121.285 | 118.01 | 120.01 | 4,389,603 |
|
|
||||
|
|
||||
|
|