| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.54▲ | 99.25▲ | 99.45▲ | 101.47▼ | 101.20▼ |
| MA10 | 99.44▲ | 99.50▲ | 99.96▼ | 100.81▼ | 101.41▼ |
| MA20 | 99.24▲ | 100.02▼ | 100.95▼ | 101.50▼ | 96.43▲ |
| MA50 | 99.37▲ | 101.53▼ | 101.28▼ | 101.08▼ | 91.42▲ |
| MA100 | 99.91▼ | 101.28▼ | 101.26▼ | 96.22▲ | 82.62▲ |
| MA200 | 100.91▼ | 101.31▼ | 101.86▼ | 91.78▲ | 70.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.004▲ | -0.200▼ | -0.190▼ | 0.054▲ |
| RSI | 59.876▲ | 37.840▼ | 38.304▼ | 44.186▼ | 55.480▲ |
| STOCH | 75.979 | 24.894 | 13.180▼ | 49.335 | 64.628 |
| WILL %R | -22.368▲ | -75.523▼ | -77.843▼ | -79.426▼ | -38.351 |
| CCI | 47.379 | -37.379 | -82.104 | -81.117 | 29.588 |
|
Friday, September 18, 2020 03:22 AM
Stephens Inc. AR lowered its position in Prologis Inc (NYSE:PLD) by 29.5% in the second quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Tuesday, September 15, 2020 06:36 AM
Some companies are still raising tons of money despite the pandemic. Just ask Brett Hurt and his colleagues at Data.world.
|
|
Tuesday, September 15, 2020 03:20 AM
Prologis Inc (NYSE:PLD) has received an average rating of “Buy” from the eighteen brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 101.29 | 102.03 | 98.70 | 99.52 | 4,555,400 |
| 17/09/20 | 100.89 | 102.18 | 99.97 | 101.10 | 2,309,000 |
| 16/09/20 | 102.87 | 103.26 | 101.97 | 102.04 | 2,363,600 |
| 15/09/20 | 102.20 | 103.58 | 102.13 | 102.73 | 1,524,500 |
| 14/09/20 | 100.92 | 102.85 | 100.75 | 101.95 | 1,842,800 |
| 11/09/20 | 100.43 | 100.94 | 99.17 | 100.21 | 1,774,768 |
| 10/09/20 | 100.76 | 101.60 | 99.82 | 100.01 | 1,792,100 |
| 09/09/20 | 99.96 | 101.58 | 99.73 | 100.98 | 2,999,700 |
| 08/09/20 | 100.07 | 100.26 | 98.31 | 98.80 | 2,764,300 |
| 04/09/20 | 101.52 | 102.40 | 98.1886 | 100.76 | 1,980,728 |
|
|
||||
|
|
||||
|
|