Prologis, Inc (PLD) Stock Price

89.72 ▲ +3.54 (+4.11%)
Open: 87.505 Vol: 3.5M Day's range: 87.505 - 92.31 Apr 09, 13:38 EDT
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.37▼ 91.08▼ 90.97▼ 82.13▲ 76.62▲
MA10 90.72▼ 90.52▼ 87.86▲ 80.19▲ 84.32▲
MA20 91.24▼ 87.32▲ 85.16▲ 74.65▲ 87.68▲
MA50 90.89▼ 83.03▲ 78.72▲ 84.45▲ 84.65▲
MA100 87.66▲ 78.64▲ 75.84▲ 87.59▲ 75.67▲
MA200 85.25▲ 74.98▲ 76.67▲ 85.91▲ 65.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ 0.100▲ 0.494▲ 2.342▲ -1.592▼
RSI 33.410▼ 66.646▲ 69.640▲ 60.539▲ 53.092▲
STOCH 8.707▼ 83.758▲ 89.777▲ 73.147     37.978    
WILL %R -96.728▼ -28.524     -22.620▲ -7.972▲ -25.194    
CCI -158.018▼ 30.778     77.480     161.464▲ -0.467    
Latest Filters Detected On PLD
BREAK $PLD Price Breaks 20 Days Low Set Alert
MA $PLD Price Crossed Below MA(7) Set Alert
MA $PLD Price Crossed Below MA(13) Set Alert
MA $PLD MA(20) Crossed Above MA(200) Set Alert
Prologis, Inc News
Wednesday, April 08, 2020 09:03 PM
IBM Retirement Fund boosted its position in Prologis Inc (NYSE:PLD) by 88.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
Wednesday, April 08, 2020 05:26 PM
Gradient Investments LLC raised its holdings in Prologis Inc (NYSE:PLD) by 27.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Monday, April 06, 2020 05:30 AM
Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced it will host a business update webcast and ...
PLD historical stock data
date open high low close volume
09/04/20 87.505 92.31 87.505 89.72 3,504,811
08/04/20 82.50 86.79 80.725 86.18 4,871,218
07/04/20 86.32 86.455 80.77 80.95 5,381,422
06/04/20 78.03 80.94 77.04 80.23 4,663,434
03/04/20 74.08 75.26 71.69 73.59 3,882,600
02/04/20 71.36 76.30 71.06 75.51 5,361,146
01/04/20 76.45 76.48 69.00 73.26 7,994,100
31/03/20 81.19 82.37 75.22 80.37 11,324,400
30/03/20 80.79 83.74 77.06 82.88 6,295,900
27/03/20 74.64 82.00 74.24 79.17 4,490,800
Quote Details
52wk Low:59.82
52wk High:99.79
Vol:3.5M
Avg Vol(3m):93.4M
1Y Chng:+17.02%
1M Chng:+6.45%
Add to Watch List