Prologis, Inc (PLD) Stock Price

144.00 ▼ -0.94 (-0.65%)
Open: 144.91 Vol: 2.16M Day's range: 143.70 - 145.80 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.02▲ 144.16▼ 144.34▼ 142.25▲ 132.77▲
MA10 143.96▲ 144.43▼ 144.57▼ 137.91▲ 133.21▲
MA20 144.09▼ 144.62▼ 143.95▲ 132.41▲ 129.49▲
MA50 144.36▼ 142.80▲ 140.34▲ 132.77▲ 115.18▲
MA100 144.56▼ 139.83▲ 134.79▲ 129.00▲ 104.29▲
MA200 144.17▼ 134.13▲ 131.80▲ 118.24▲ 87.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.251▼ -0.315▼ 1.737▲ 0.090▲
RSI 45.028▼ 50.726▲ 59.480▲ 75.100▲ 70.324▲
STOCH 71.365     13.526▼ 29.083     91.648▲ 43.075    
WILL %R -34.409     -85.086▼ -85.912▼ -9.006▲ -8.761▲
CCI 58.981     -120.558▼ -142.167▼ 116.974▲ 204.131▲
Latest Filters Detected On PLD
BREAK $PLD Price Breaks 10 Days High Set Alert
MA $PLD Price Crossed Below MA(7) Set Alert
RSI $PLD RSI(14) Crossed Above 50 Set Alert
BBANDS $PLD Bollinger Bands Expanding Set Alert
RSI&VOL $PLD RSI Cross Up and Volume Set Alert
Prologis, Inc News
Saturday, October 23, 2021 05:00 AM
This year has been an excellent one for the industrial real estate sector. Demand is through the roof, pushing vacancy rates to record lows while driving up rental rates. As a result, industrial real ...
Friday, October 22, 2021 09:15 AM
PLD] gained 1.06% on the last trading session, reaching $144.94 price per share at the time. The company report on October 15, 2021 that Prologis Reports Third Quarter 2021 Earnings Results. Prologis, ...
Thursday, October 21, 2021 01:02 PM
In recent trading session, Prologis Inc. (NYSE:PLD) saw 1.15 million shares changing hands at last check today with its beta currently measuring 0.77. Company’s recent per share price level of $144.97 ...
PLD historical stock data
date open high low close volume
22/10/21 144.91 145.80 143.70 144.00 2,163,123
21/10/21 144.26 145.93 143.89 144.94 2,939,763
20/10/21 139.94 143.48 139.15 143.42 2,646,557
19/10/21 139.99 140.33 138.78 139.12 1,843,518
18/10/21 136.86 140.81 136.255 139.79 2,607,767
15/10/21 138.56 139.08 135.86 136.98 3,374,923
14/10/21 134.10 136.03 133.81 135.73 1,997,873
13/10/21 132.04 134.165 131.82 133.90 2,021,498
12/10/21 129.33 132.96 128.84 132.29 2,700,088
11/10/21 128.00 129.18 127.275 128.94 1,414,212
Quote Details
52wk Low:93.08
52wk High:145.93
Vol:2.16M
Avg Vol(3m):45M
1Y Chng:+44.09%
1M Chng:+8.45%
Add to Watch List