| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.42▲ | 96.98▲ | 96.78▲ | 97.53▼ | 103.22▼ |
| MA10 | 97.20▲ | 96.46▲ | 96.00▲ | 100.06▼ | 101.45▼ |
| MA20 | 97.00▲ | 95.97▲ | 96.36▲ | 103.40▼ | 100.88▼ |
| MA50 | 96.64▲ | 96.94▲ | 98.74▼ | 101.07▼ | 97.40▼ |
| MA100 | 95.92▲ | 99.08▼ | 101.99▼ | 101.02▼ | 90.84▲ |
| MA200 | 96.27▲ | 102.38▼ | 103.93▼ | 99.72▼ | 77.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.293▲ | 0.332▲ | -1.197▼ | -0.323▼ |
| RSI | 66.153▲ | 61.181▲ | 52.640▲ | 33.877▼ | 45.677▼ |
| STOCH | 82.624▲ | 92.525▲ | 68.270 | 9.587▼ | 66.652 |
| WILL %R | -27.570 | -8.194▲ | -11.631▲ | -77.173▼ | -73.154 |
| CCI | 123.466▲ | 117.843▲ | 119.753▲ | -110.944▼ | -59.828 |
|
Thursday, March 04, 2021 07:48 AM
Some people say that timing does not matter, but it does. If you were to buy Prologis (NYSE: PLD) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be ...
|
|
Tuesday, March 02, 2021 01:04 PM
An #Orlando developer is beefing up its industrial construction starts in the next 12 months. Here's why. What do you think? #localbusiness #businessnews #CRE #industrial @FoundryCRE ...
|
|
Sunday, February 28, 2021 07:11 AM
Sawtooth Solutions LLC grew its position in shares of Prologis, Inc. (NYSE:PLD) by 10.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 95.99 | 97.81 | 94.14 | 97.37 | 3,099,032 |
| 04/03/21 | 96.42 | 97.95 | 95.06 | 95.64 | 3,047,584 |
| 03/03/21 | 98.50 | 99.01 | 95.93 | 96.11 | 3,008,770 |
| 02/03/21 | 99.54 | 99.915 | 97.5698 | 99.09 | 3,176,926 |
| 01/03/21 | 100.11 | 101.10 | 99.31 | 99.43 | 2,866,292 |
| 26/02/21 | 101.92 | 102.12 | 99.01 | 99.07 | 5,594,416 |
| 25/02/21 | 103.09 | 103.47 | 100.775 | 101.39 | 3,213,048 |
| 24/02/21 | 104.49 | 104.50 | 102.97 | 103.24 | 2,314,193 |
| 23/02/21 | 105.61 | 105.83 | 104.04 | 104.55 | 1,791,994 |
| 22/02/21 | 104.50 | 105.10 | 103.50 | 104.72 | 1,382,541 |
|
|
||||
|
|
||||
|
|