Prologis Inc. (PLD) Stock Price

76.63 ▼ -0.23 (-0.30%)
Open: 76.12 Vol: 1.7M Day's range: 75.995 - 76.87 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.62▲ 76.64▼ 76.56▲ 75.98▲ 75.73▲
MA10 76.57▲ 76.56▲ 76.65▼ 75.51▲ 74.08▲
MA20 76.59▲ 76.66▼ 76.57▲ 75.59▲ 70.74▲
MA50 76.54▲ 76.28▲ 75.59▲ 73.56▲ 67.44▲
MA100 76.60▲ 75.51▲ 75.88▲ 69.86▲ 64.73▲
MA200 76.59▲ 75.88▲ 74.80▲ 67.83▲ 54.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.027▼ -0.061▼ -0.027▼ 0.529▲
RSI 53.495▲ 53.464▲ 57.088▲ 59.778▲ 67.312▲
STOCH 65.049     63.964     54.564     60.978     84.141▲
WILL %R -42.500     -34.197     -40.376     -38.370     -20.104▲
CCI 94.222     41.283     -20.801     53.167     117.138▲
Latest Filters Detected On PLD
MA $PLD Price Crossed Above MA(13) Set Alert
Prologis Inc. News
Wednesday, May 15, 2019 12:23 PM
Prologis (NYSE: PLD) completed the acquisition of the Prologis Phoenix Distribution Center last week as part of a pre-sale agreement, where Prologis put the property in escrow, the development was ...
Thursday, May 09, 2019 05:13 AM
SAN FRANCISCO, May 9, 2019 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced that it has partnered with the Quad County Urban League on its ...
Wednesday, May 01, 2019 04:31 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Prologis Inc (NYSE: PLD) is at the all-time high and he would stay away. Walgreens Boots Alliance Inc (NASDAQ: WBA) has lost its way and the ...
PLD historical stock data
date open high low close volume
17/05/19 76.12 76.87 75.995 76.63 1,700,557
16/05/19 76.22 77.06 76.08 76.86 1,312,358
15/05/19 75.01 76.57 75.01 76.05 1,065,397
14/05/19 75.04 75.58 74.95 75.30 1,692,928
13/05/19 74.71 75.23 74.52 75.06 1,981,615
10/05/19 74.60 75.86 74.31 75.56 1,959,973
09/05/19 74.28 74.725 73.53 74.64 1,775,276
08/05/19 74.33 75.29 74.20 74.39 1,801,381
07/05/19 75.65 76.0299 73.63 74.32 3,169,154
06/05/19 76.19 76.49 75.85 76.24 1,292,159
Quote Details
52wk Low:55.21
52wk High:78.56
Vol:1.7M
Avg Vol(3m):39.8M
1Y Chng:+16.89%
1M Chng:+4.89%
Add to Watch List