| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▲ | 70.90▲ | 70.96▲ | 70.90▲ | 68.43▲ |
| MA10 | 70.88▲ | 70.92▲ | 70.92▲ | 70.48▲ | 64.47▲ |
| MA20 | 70.86▲ | 70.89▲ | 70.89▲ | 68.57▲ | 65.04▲ |
| MA50 | 70.91▲ | 70.78▲ | 70.71▲ | 64.50▲ | 64.85▲ |
| MA100 | 70.90▲ | 70.59▲ | 69.69▲ | 65.18▲ | 62.08▲ |
| MA200 | 70.86▲ | 69.41▲ | 66.46▲ | 65.16▲ | 52.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.005▲ | -0.007▼ | 0.074▲ | 0.844▲ |
| RSI | 68.381▲ | 60.763▲ | 58.593▲ | 75.290▲ | 63.342▲ |
| STOCH | 92.320▲ | 52.904 | 64.627 | 89.574▲ | 83.059▲ |
| WILL %R | 0.000▲ | 0.000▲ | -1.282▲ | -2.092▲ | -0.622▲ |
| CCI | 245.223▲ | 141.393▲ | 141.052▲ | 89.621 | 116.910▲ |
| CDL | $PLD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, February 16, 2019 09:46 AM
Parallel Advisors LLC cut its stake in shares of Prologis Inc (NYSE:PLD) by 21.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commis...
|
|
Saturday, February 16, 2019 06:43 AM
Prologis (NYSE:PLD) to $0.50 from $0.48, Sempra (NYSE:SRE) to $0.975 from $0.895, TJX (NYSE:TJX) to $0.21 from $0.195, Waste Management (NYSE:WM) to $0.5125 from $0.465, Williams Cos (NYSE ...
|
|
Thursday, February 14, 2019 12:32 PM
Fort Washington Investment Advisors Inc. OH cut its position in shares of Prologis Inc (NYSE:PLD) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 71.08 | 71.20 | 70.62 | 71.19 | 2,210,138 |
| 14/02/19 | 70.73 | 71.21 | 70.132 | 70.85 | 2,432,843 |
| 13/02/19 | 70.42 | 71.01 | 70.29 | 70.82 | 2,343,726 |
| 12/02/19 | 71.14 | 71.24 | 70.24 | 70.60 | 3,207,389 |
| 11/02/19 | 70.85 | 71.29 | 70.625 | 71.04 | 2,340,437 |
| 08/02/19 | 70.04 | 70.89 | 69.91 | 70.83 | 2,506,300 |
| 07/02/19 | 69.27 | 70.63 | 69.17 | 70.43 | 3,189,083 |
| 06/02/19 | 69.80 | 69.93 | 69.06 | 69.48 | 2,297,568 |
| 05/02/19 | 69.51 | 69.99 | 68.91 | 69.94 | 2,558,754 |
| 04/02/19 | 69.19 | 69.65 | 68.73 | 69.65 | 3,715,684 |
|
|
||||
|
|
||||
|
|
||||
|
|