Prologis, Inc (PLD) Stock Price

96.545 ▲ +0.785 (+0.82%)
Open: 95.96 Vol: 2.21M Day's range: 94.38 - 96.775 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.53▲ 96.44▲ 96.13▲ 95.65▲ 93.65▲
MA10 96.55▼ 95.83▲ 95.77▲ 93.92▲ 91.63▲
MA20 96.52▲ 95.62▲ 95.51▲ 93.67▲ 86.88▲
MA50 95.91▲ 95.55▲ 95.06▲ 91.37▲ 87.88▲
MA100 95.63▲ 94.73▲ 93.22▲ 87.21▲ 79.10▲
MA200 95.45▲ 93.39▲ 94.19▲ 88.55▲ 68.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.157▲ 0.092▲ 0.214▲ 0.922▲
RSI 57.210▲ 64.031▲ 63.162▲ 58.488▲ 56.867▲
STOCH 52.521     93.131▲ 75.711     78.357     77.109    
WILL %R -43.689     -9.414▲ -9.414▲ -13.936▲ -8.298▲
CCI -62.353     110.312▲ 157.484▲ 90.816     122.237▲
Latest Filters Detected On PLD
CDL $PLD Harami Candlestick Pattern Detected Set Alert
MA $PLD Price Crossed Below MA(26) Set Alert
Prologis, Inc News
Wednesday, July 08, 2020 12:15 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 05:03 AM
Courier Capital LLC cut its position in shares of Prologis Inc (NYSE:PLD) by 5.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Tuesday, July 07, 2020 04:39 AM
Courier Capital LLC cut its holdings in Prologis Inc (NYSE:PLD) by 5.5% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
PLD historical stock data
date open high low close volume
09/07/20 95.96 96.775 94.38 96.545 2,209,320
08/07/20 94.93 95.82 94.78 95.76 3,082,609
07/07/20 94.00 95.77 93.91 94.83 2,555,100
06/07/20 97.00 97.94 95.15 95.56 2,510,000
02/07/20 96.63 97.19 95.05 95.55 2,717,400
01/07/20 93.52 95.40 92.885 95.15 2,561,580
30/06/20 91.04 94.24 91.04 93.33 4,870,524
29/06/20 90.91 91.61 89.47 91.17 2,179,428
26/06/20 90.97 91.73 89.16 89.83 4,403,200
25/06/20 89.75 91.57 88.83 91.47 3,009,300
Quote Details
52wk Low:59.82
52wk High:99.79
Vol:2.21M
Avg Vol(3m):52.3M
1Y Chng:+16.84%
1M Chng:+3.76%
Add to Watch List