| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▲ | 76.64▼ | 76.56▲ | 75.98▲ | 75.73▲ |
| MA10 | 76.57▲ | 76.56▲ | 76.65▼ | 75.51▲ | 74.08▲ |
| MA20 | 76.59▲ | 76.66▼ | 76.57▲ | 75.59▲ | 70.74▲ |
| MA50 | 76.54▲ | 76.28▲ | 75.59▲ | 73.56▲ | 67.44▲ |
| MA100 | 76.60▲ | 75.51▲ | 75.88▲ | 69.86▲ | 64.73▲ |
| MA200 | 76.59▲ | 75.88▲ | 74.80▲ | 67.83▲ | 54.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.061▼ | -0.027▼ | 0.529▲ |
| RSI | 53.495▲ | 53.464▲ | 57.088▲ | 59.778▲ | 67.312▲ |
| STOCH | 65.049 | 63.964 | 54.564 | 60.978 | 84.141▲ |
| WILL %R | -42.500 | -34.197 | -40.376 | -38.370 | -20.104▲ |
| CCI | 94.222 | 41.283 | -20.801 | 53.167 | 117.138▲ |
| MA | $PLD Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 15, 2019 12:23 PM
Prologis (NYSE: PLD) completed the acquisition of the Prologis Phoenix Distribution Center last week as part of a pre-sale agreement, where Prologis put the property in escrow, the development was ...
|
|
Thursday, May 09, 2019 05:13 AM
SAN FRANCISCO, May 9, 2019 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced that it has partnered with the Quad County Urban League on its ...
|
|
Wednesday, May 01, 2019 04:31 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Prologis Inc (NYSE: PLD) is at the all-time high and he would stay away. Walgreens Boots Alliance Inc (NASDAQ: WBA) has lost its way and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 76.12 | 76.87 | 75.995 | 76.63 | 1,700,557 |
| 16/05/19 | 76.22 | 77.06 | 76.08 | 76.86 | 1,312,358 |
| 15/05/19 | 75.01 | 76.57 | 75.01 | 76.05 | 1,065,397 |
| 14/05/19 | 75.04 | 75.58 | 74.95 | 75.30 | 1,692,928 |
| 13/05/19 | 74.71 | 75.23 | 74.52 | 75.06 | 1,981,615 |
| 10/05/19 | 74.60 | 75.86 | 74.31 | 75.56 | 1,959,973 |
| 09/05/19 | 74.28 | 74.725 | 73.53 | 74.64 | 1,775,276 |
| 08/05/19 | 74.33 | 75.29 | 74.20 | 74.39 | 1,801,381 |
| 07/05/19 | 75.65 | 76.0299 | 73.63 | 74.32 | 3,169,154 |
| 06/05/19 | 76.19 | 76.49 | 75.85 | 76.24 | 1,292,159 |
|
|
||||
|
|
||||
|
|