Prologis, Inc (PLD) Stock Price

118.63 ▼ -1.09 (-0.91%)
Open: 121.17 Vol: 5.13M Day's range: 117.905 - 121.34 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.32▲ 118.59▲ 118.44▲ 121.81▼ 143.38▼
MA10 118.39▲ 118.58▲ 119.13▼ 124.28▼ 153.15▼
MA20 118.46▲ 119.19▼ 120.81▼ 141.04▼ 151.90▼
MA50 118.49▲ 122.03▼ 123.72▼ 153.73▼ 143.47▼
MA100 119.24▼ 123.98▼ 137.35▼ 152.93▼ 123.57▼
MA200 120.70▼ 138.90▼ 152.45▼ 147.42▼ 100.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.127▲ 0.050▲ -2.072▼ -4.740▼
RSI 54.627▲ 34.893▼ 29.348▼ 23.118▼ 32.618▼
STOCH 34.411     28.883     15.134▼ 11.152▼ 38.903    
WILL %R -23.429▲ -78.894▼ -84.425▼ -98.041▼ -98.720▼
CCI 87.702     -38.871     -72.843     -83.942     -180.203▼
Latest Filters Detected On PLD
MA $PLD Price Crossed Below MA(7) Set Alert
RSI $PLD RSI(14) Crossed Below 70 Set Alert
Prologis, Inc News
Friday, May 20, 2022 11:56 AM
Among the largest underlying components of VNQ, in trading today Prologis Inc (Symbol: PLD) is up about 0.1%, American Tower Corp (Symbol: AMT) is up about 2.2%, and Crown Castle International Corp ...
Friday, May 20, 2022 08:04 AM
American Tower Corporation AMT rewarded its investors with a 2.1% sequential hike in the quarterly dividend on the company’s common stock, increasing it to $1.43 from the $1.40 paid out earlier. The ...
Friday, May 20, 2022 07:22 AM
Highwoods Properties, Inc. HIW recently announced $98 million of non-core asset sales. The move comes as part of Highwoods’ disciplined capital-recycling strategy that entails disposing of non-core ...
PLD historical stock data
date open high low close volume
20/05/22 121.17 121.34 117.905 118.63 5,131,375
19/05/22 118.55 121.25 118.2108 119.72 5,056,082
18/05/22 126.05 126.78 119.23 119.53 4,894,624
17/05/22 126.40 126.45 123.23 125.90 3,835,200
16/05/22 127.44 128.50 124.98 125.25 3,719,300
13/05/22 125.31 128.65 124.53 128.35 6,520,900
12/05/22 123.37 124.02 120.42 123.93 7,903,495
11/05/22 125.51 129.48 123.52 123.74 8,207,814
10/05/22 134.06 135.34 124.24 125.41 11,362,000
09/05/22 139.36 139.45 132.13 132.37 5,610,800
Quote Details
52wk Low:116.71
52wk High:174.54
Vol:5.13M
Avg Vol(3m):71.3M
1Y Chng:-6.06%
1M Chng:-29.66%
Add to Watch List