| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.65▲ | 64.60▲ | 64.68▲ | 65.40▼ | 66.65▼ |
| MA10 | 64.55▲ | 64.66▲ | 64.88▼ | 66.52▼ | 65.57▼ |
| MA20 | 64.50▲ | 64.91▼ | 65.03▼ | 66.75▼ | 66.08▼ |
| MA50 | 64.62▲ | 65.46▼ | 65.90▼ | 65.79▼ | 64.25▲ |
| MA100 | 64.86▼ | 66.06▼ | 66.56▼ | 65.99▼ | 60.63▲ |
| MA200 | 65.01▼ | 66.62▼ | 66.60▼ | 64.79▲ | 51.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.000▼ | 0.002▲ | -0.362▼ | -0.082▼ |
| RSI | 64.675▲ | 45.943▼ | 42.375▼ | 42.376▼ | 47.870▼ |
| STOCH | 88.932▲ | 29.798 | 17.882▼ | 24.691 | 76.568 |
| WILL %R | -11.450▲ | -47.982 | -64.308 | -87.526▼ | -58.890 |
| CCI | 201.653▲ | -34.161 | -78.533 | -160.823▼ | -31.076 |
| CDL | $PLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 04:09 PM
Vident Investment Advisory LLC lifted its position in shares of Prologis Inc (NYSE:PLD) by 175.2% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Thursday, December 13, 2018 05:00 AM
SAN FRANCISCO, Dec. 13, 2018 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced it has partnered with Miami-Dade County Public Schools (M-DCPS) to ...
|
|
Thursday, December 13, 2018 02:03 AM
Brookfield Asset Management Inc. bought a new stake in Prologis Inc (NYSE:PLD) during the 3rd quarter, Holdings Channel reports. The institutional investor bought 2,369,500 shares of the real estate i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 64.81 | 65.29 | 64.22 | 64.81 | 2,179,822 |
| 13/12/18 | 64.71 | 65.90 | 64.67 | 65.12 | 2,786,052 |
| 12/12/18 | 66.98 | 67.14 | 64.62 | 64.64 | 2,522,302 |
| 11/12/18 | 66.42 | 67.30 | 66.195 | 66.47 | 3,210,710 |
| 10/12/18 | 66.78 | 66.78 | 64.84 | 65.94 | 2,850,600 |
| 07/12/18 | 68.05 | 68.45 | 66.70 | 66.84 | 2,702,109 |
| 06/12/18 | 66.28 | 68.80 | 64.64 | 68.48 | 4,211,213 |
| 04/12/18 | 68.68 | 68.95 | 66.74 | 66.86 | 2,787,677 |
| 03/12/18 | 67.44 | 68.66 | 67.29 | 68.65 | 3,210,080 |
| 30/11/18 | 67.37 | 67.89 | 66.72 | 67.34 | 3,558,672 |
|
|
||||
|
|
||||
|
|
||||
|
|