| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.21▲ | 118.02▲ | 117.99▲ | 114.27▲ | 108.50▲ |
| MA10 | 118.17▲ | 117.84▲ | 116.79▲ | 110.18▲ | 110.15▲ |
| MA20 | 118.05▲ | 116.54▲ | 116.49▲ | 107.83▲ | 115.40▲ |
| MA50 | 117.86▲ | 114.91▲ | 112.14▲ | 111.00▲ | 118.03▲ |
| MA100 | 116.81▲ | 111.48▲ | 108.85▲ | 116.94▲ | 119.57▼ |
| MA200 | 116.54▲ | 108.56▲ | 108.21▲ | 115.86▲ | 125.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.070▲ | 0.018▲ | 1.715▲ | -0.188▼ |
| RSI | 68.928▲ | 71.162▲ | 73.992▲ | 66.060▲ | 54.298▲ |
| STOCH | 78.309 | 84.577▲ | 89.687▲ | 81.414▲ | 36.336 |
| WILL %R | -2.890▲ | -0.620▲ | -0.620▲ | -0.261▲ | -14.147▲ |
| CCI | 194.650▲ | 83.437 | 112.446▲ | 159.844▲ | 61.483 |
|
Friday, January 24, 2025 04:22 AM
New Jersey's 7th congressional district representative, Thomas Kean Jr, has recently made a series of transactions in his investment portfolio, according to a recent congressional trade report. The ...
|
|
Wednesday, January 22, 2025 02:52 PM
Prologis , Inc. (NYSE:PLD), the world's largest industrial real estate investment trust (REIT), finds itself at a crossroads as it navigates a shifting landscape in the logistics and warehousing ...
|
|
Wednesday, January 22, 2025 07:51 AM
With shares down by about 37% from the 2022 peak and about 20% from the 52-week high, Prologis (NYSE: PLD) could be an excellent long-term investment opportunity. And there are several good reasons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 115.29 | 118.58 | 114.50 | 118.54 | 4,788,661 |
| 22/01/25 | 116.26 | 117.475 | 114.52 | 115.13 | 5,429,457 |
| 21/01/25 | 110.255 | 117.89 | 110.17 | 117.27 | 8,040,357 |
| 17/01/25 | 111.20 | 111.605 | 109.42 | 109.48 | 5,270,766 |
| 16/01/25 | 108.22 | 111.06 | 107.77 | 110.93 | 5,499,890 |
| 15/01/25 | 111.49 | 112.00 | 107.74 | 107.85 | 4,571,140 |
| 14/01/25 | 105.58 | 108.58 | 105.37 | 108.12 | 4,444,445 |
| 13/01/25 | 103.59 | 105.46 | 103.225 | 105.37 | 5,774,741 |
| 10/01/25 | 104.00 | 105.00 | 103.50 | 103.59 | 4,230,874 |
| 08/01/25 | 106.41 | 106.625 | 104.91 | 105.50 | 3,571,520 |
|
|
||||
|
|
||||
|
|