Prologis, Inc (PLD) Stock Price

144.54 ▲ +0.75 (+0.52%)
Open: 142.57 Vol: 4.28M Day's range: 142.55 - 145.72 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.76▼ 144.94▼ 145.04▼ 141.92▲ 143.71▲
MA10 144.66▼ 145.14▼ 144.37▲ 143.81▲ 141.81▲
MA20 144.94▼ 144.19▲ 143.42▲ 143.46▲ 137.95▲
MA50 145.17▼ 142.45▲ 142.85▲ 140.35▲ 126.20▲
MA100 144.44▲ 143.09▲ 143.61▲ 137.49▲ 120.47▲
MA200 143.54▲ 143.41▲ 142.72▲ 129.51▲ 119.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.092▼ 0.209▲ -0.297▼ 0.148▲
RSI 39.958▼ 55.680▲ 59.034▲ 55.278▲ 60.817▲
STOCH 46.087     56.371     87.681▲ 40.179     83.151▲
WILL %R -76.364▼ -33.036     -26.555     -31.653     -16.424▲
CCI -25.437     -30.955     48.233     28.388     56.389    
Latest Filters Detected On PLD
RSI $PLD RSI(14) Crossed Above 50 Set Alert
MA $PLD Price Crossed Above MA(26) Set Alert
MA $PLD Price Crossed Above MA(13) Set Alert
MA $PLD Price Crossed Above MA(7) Set Alert
CDL $PLD Doji Star Candlestick Pattern Detected Set Alert
CDL $PLD Doji Candlestick Pattern Detected Set Alert
Prologis, Inc News
Jim Cramer on Prologis: “I’ve Always Liked It so Much”
Saturday, June 06, 2026 08:23 AM
Prologis, Inc. (NYSE:PLD) was among the stocks on which Jim Cramer gave his opinion, as he warned that increased AI-related spending might cause near-term headwind for stocks. Cramer highlighted the ...
Four REITs fund 45% of this income ETF’s distributions right now
Saturday, June 06, 2026 04:13 AM
Quick ReadCRED delivers a 3.6% distribution funded entirely by REIT dividends, using no leverage or gimmicks, with five holdings driving roughly 45% of its income.Prologis (PLD) leads with clean 70% ...
Prologis (PLD) outpaces stock market gains: What you should know
Thursday, June 04, 2026 03:00 PM
In the latest close session, Prologis (PLD) was up +1.39% at $143.79. This move outpaced the S&P 500's daily gain of 0.41%. On the other hand, the Dow registered a gain of 1.73%, and the ...
PLD historical stock data
date open high low close volume
05/06/26 142.57 145.72 142.55 144.54 4,276,778
04/06/26 143.61 144.39 141.49 143.79 3,521,680
03/06/26 139.29 142.66 138.99 141.82 3,848,834
02/06/26 139.01 140.43 137.22 140.41 3,080,130
01/06/26 141.59 142.1499 138.92 139.02 2,981,644
29/05/26 145.29 145.54 142.22 143.47 7,846,041
28/05/26 145.42 147.10 144.52 145.64 2,864,659
27/05/26 147.03 147.4715 146.03 146.52 3,119,785
26/05/26 146.99 147.93 146.51 146.94 2,253,926
22/05/26 145.43 146.27 144.40 145.90 2,168,608
Quote Details
52wk Low:103.41
52wk High:147.93
Vol:4.28M
Avg Vol(3m):50.7M
1Y Chng:+33.67%
1M Chng:+1.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 134.74B