| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.81▼ | 122.42▲ | 122.54▲ | 123.71▼ | 118.67▲ |
| MA10 | 122.78▼ | 122.32▲ | 121.80▲ | 123.07▼ | 114.05▲ |
| MA20 | 122.53▲ | 121.71▲ | 122.89▼ | 119.09▲ | 115.23▲ |
| MA50 | 122.36▲ | 123.70▼ | 123.96▼ | 113.46▲ | 119.00▲ |
| MA100 | 121.75▲ | 123.98▼ | 121.68▲ | 115.98▲ | 119.12▲ |
| MA200 | 122.79▼ | 121.19▲ | 116.58▲ | 118.59▲ | 123.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.262▲ | 0.088▲ | 0.028▲ | 1.586▲ |
| RSI | 52.278▲ | 50.877▲ | 46.995▼ | 61.585▲ | 56.018▲ |
| STOCH | 65.316 | 81.393▲ | 69.693 | 49.649 | 76.822 |
| WILL %R | -53.333 | -22.300▲ | -39.511 | -39.657 | -23.102▲ |
| CCI | -18.560 | 99.945 | 62.823 | 10.675 | 163.442▲ |
| MA | $PLD Price Crossed Above MA(13) | Set Alert |
|
Friday, July 26, 2024 10:37 AM
BMO Capital Markets lowered the price target for the Prologis Inc (NYSE:PLD) stock from “an Outperform” to “a Market perform”. The rating was released on April 22, 2024, according to finviz. The ...
|
|
Wednesday, July 24, 2024 02:06 PM
The Supply Chain Council heralded its beginning with an outdoor briefing near the Port of New York/New Jersey.
|
|
Wednesday, July 24, 2024 08:59 AM
When investors start out, one question they ask is whether they should choose individual stocks or exchange-traded funds (ETFs). Once they start diving into the world of dividend stocks and real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 121.18 | 123.27 | 120.3875 | 122.68 | 3,374,108 |
| 25/07/24 | 123.74 | 124.23 | 120.26 | 120.43 | 3,402,177 |
| 24/07/24 | 125.41 | 126.95 | 122.845 | 123.08 | 4,082,518 |
| 23/07/24 | 125.96 | 126.59 | 124.60 | 125.68 | 3,707,867 |
| 22/07/24 | 124.65 | 127.25 | 123.545 | 126.66 | 6,266,120 |
| 19/07/24 | 122.96 | 123.78 | 121.63 | 123.75 | 3,485,201 |
| 18/07/24 | 122.825 | 127.25 | 122.08 | 122.56 | 4,594,191 |
| 17/07/24 | 124.44 | 129.16 | 121.89 | 123.21 | 8,941,330 |
| 16/07/24 | 122.17 | 122.17 | 120.90 | 121.49 | 4,508,572 |
| 15/07/24 | 120.35 | 121.35 | 119.1501 | 121.14 | 3,264,718 |
|
|
||||
|
|
||||
|
|