Prologis Inc. (PLD) Stock Price

81.525 ▲ +1.375 (+1.72%)
Open: 79.75 Vol: 3.17M Day's range: 79.75 - 82.25 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.56▼ 81.75▼ 81.61▼ 81.15▲ 81.09▲
MA10 81.62▼ 81.43▲ 80.94▲ 81.73▼ 78.93▲
MA20 81.66▼ 80.84▲ 80.59▲ 81.05▲ 76.17▲
MA50 81.57▼ 80.93▲ 81.51▲ 78.25▲ 69.99▲
MA100 80.95▲ 81.52▲ 80.80▲ 75.40▲ 66.65▲
MA200 80.65▲ 80.85▲ 79.98▲ 70.36▲ 56.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.133▲ 0.217▲ -0.243▼ 0.309▲
RSI 42.904▼ 59.839▲ 56.080▲ 56.342▲ 65.062▲
STOCH 13.247▼ 79.422     78.116     48.602     81.966▲
WILL %R -95.000▼ -29.000     -29.000     -39.694     -20.090▲
CCI -96.970     47.953     96.433     9.757     88.118    
Latest Filters Detected On PLD
CDL $PLD Engulfing Candlestick Pattern Detected Set Alert
MA $PLD Price Crossed Above MA(13) Set Alert
MA $PLD Price Crossed Above MA(26) Set Alert
Prologis Inc. News
Tuesday, July 16, 2019 01:55 PM
Prologis, Inc. (NYSE:PLD) Q2 2019 Results Conference Call July 16, 2019 12:00 PM ET Company Participants Tracy Ward - Investor Relations Tom Olinger - Chief Financial Officer Gene Reilly - Chief ...
Tuesday, July 16, 2019 10:42 AM
Logistics real estate company Prologis, Inc. (NYSE: PLD) announced that it had signed an agreement to acquire Industrial Property Trust, Inc. (IPT) in its second quarter 2019 earnings report. The cash ...
Tuesday, July 16, 2019 05:28 AM
Prologis, Inc. (NYSE: PLD) will acquire Black Creek Group’s investment platform, Industrial Property Trust Inc., in an all cash transaction valued at approximately $3.99 billion. The transaction will ...
PLD historical stock data
date open high low close volume
16/07/19 79.75 82.25 79.75 81.525 3,172,799
15/07/19 80.35 81.02 80.025 80.15 1,833,715
12/07/19 80.97 80.97 79.79 80.03 2,757,867
11/07/19 82.97 82.97 80.56 81.02 2,124,140
10/07/19 83.45 83.99 82.52 83.02 2,234,873
09/07/19 82.245 82.82 81.885 82.62 1,590,250
08/07/19 82.155 82.33 81.74 82.32 1,573,737
05/07/19 81.205 82.88 80.70 82.43 1,287,393
03/07/19 81.795 82.59 81.74 82.56 943,696
02/07/19 80.27 81.675 80.23 81.62 1,995,202
Quote Details
52wk Low:55.21
52wk High:83.99
Vol:3.17M
Avg Vol(3m):32.6M
1Y Chng:+23.32%
1M Chng:+8.71%
Add to Watch List