| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.62▲ | 100.40▲ | 100.07▲ | 99.68▲ | 101.73▼ |
| MA10 | 100.53▲ | 99.81▲ | 99.52▲ | 101.08▼ | 102.50▼ |
| MA20 | 100.52▲ | 99.41▲ | 99.55▲ | 101.85▼ | 101.95▼ |
| MA50 | 99.94▲ | 99.76▲ | 100.65▲ | 101.94▼ | 94.07▲ |
| MA100 | 99.48▲ | 100.88▼ | 101.43▼ | 101.48▼ | 86.40▲ |
| MA200 | 99.51▲ | 101.82▼ | 101.91▼ | 94.35▲ | 73.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.223▲ | 0.251▲ | -0.296▼ | -0.655▼ |
| RSI | 68.719▲ | 68.924▲ | 60.031▲ | 47.653▼ | 52.231▲ |
| STOCH | 69.586 | 88.417▲ | 69.780 | 18.436▼ | 44.717 |
| WILL %R | 0.000▲ | -1.508▲ | -1.351▲ | -81.518▼ | -65.872 |
| CCI | 175.822▲ | 124.055▲ | 159.991▲ | -49.884 | -63.432 |
| ▼ BREAK | $PLD Price Breaks 10 Days Low | Set Alert |
|
Friday, November 27, 2020 04:30 AM
Stock Market News, Stock Advice & Trading Tips Most consumers are shopping and spending online with Black Friday-advertised ...
|
|
Wednesday, November 25, 2020 02:49 PM
(NYSE: PLD), the global leader in logistics real estate, announced today that Prologis, L.P. will redeem all of its outstanding 3.00% Notes due January 18, 2022 (CUSIP Number 74340X AZ4 and ISIN ...
|
|
Wednesday, November 25, 2020 11:46 AM
Prologis Inc. $PLD — one of the largest industrial landlords in the U.S. — bought the site from a radio station. Read here why the company purchased the property.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 99.45 | 100.80 | 98.89 | 100.77 | 1,030,223 |
| 25/11/20 | 99.24 | 99.53 | 98.50 | 99.01 | 2,028,700 |
| 24/11/20 | 100.38 | 100.73 | 98.53 | 98.81 | 2,746,400 |
| 23/11/20 | 99.96 | 100.88 | 99.49 | 99.56 | 2,537,800 |
| 20/11/20 | 100.05 | 100.82 | 98.62 | 100.27 | 2,530,300 |
| 19/11/20 | 101.02 | 101.60 | 99.705 | 99.99 | 2,217,184 |
| 18/11/20 | 104.18 | 104.65 | 101.37 | 101.40 | 2,012,500 |
| 17/11/20 | 102.63 | 104.37 | 101.33 | 104.20 | 1,982,600 |
| 16/11/20 | 104.46 | 104.68 | 100.85 | 103.26 | 2,061,500 |
| 13/11/20 | 103.17 | 103.98 | 102.60 | 103.53 | 2,470,300 |
|
|
||||
|
|
||||
|
|