Prologis, Inc (PLD) Stock Price

116.65 ▼ -0.41 (-0.35%)
Open: 115.89 Vol: 1.85M Day's range: 115.765 - 117.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.45▲ 116.44▲ 116.55▲ 115.80▲ 118.73▼
MA10 116.50▲ 116.56▲ 116.91▼ 117.22▼ 122.99▼
MA20 116.51▲ 117.01▼ 116.69▼ 119.87▼ 119.70▼
MA50 116.50▲ 116.32▲ 116.90▼ 123.94▼ 121.71▼
MA100 116.83▼ 116.93▼ 118.44▼ 119.29▼ 131.30▼
MA200 116.84▼ 118.89▼ 121.33▼ 118.94▼ 112.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.086▼ -0.030▼ -0.231▼ -0.256▼
RSI 57.901▲ 49.327▼ 49.184▼ 42.095▼ 46.154▼
STOCH 35.707     40.309     30.212     27.797     24.895    
WILL %R -32.759     -57.349     -67.760     -72.263     -75.661▼
CCI 24.390     -18.828     -67.740     -65.163     -67.919    
Latest Filters Detected On PLD
CDL $PLD Shooting Star Candlestick Pattern Detected Set Alert
CDL $PLD Doji Star Candlestick Pattern Detected Set Alert
CDL $PLD Doji Candlestick Pattern Detected Set Alert
Prologis, Inc News
Tuesday, March 28, 2023 01:21 PM
Looking at its largest peer, Prologis (NYSE:PLD), which I covered here, American Tower offers a higher immediate capitalization rate (4.6% vs. 4% at Prologis currently) but does not hold the same long ...
Tuesday, March 28, 2023 12:14 PM
Realty Income Corp (NYSE: O) is down more than 5%, WP Carey Inc. (NYSE: WPC) is down 4.7%, and Prologis Inc (NYSE: PLD) is down 5.14% over the past month. Two of the primary factors contributing to ...
Tuesday, March 28, 2023 09:19 AM
Industrial Logistics Properties Trust (NASDAQ:ILPT) traded at $2.92 at close of the session on Monday, 03/27/23, made a downward move of -1.35% on its previous day’s price. Looking at the stock we see ...
PLD historical stock data
date open high low close volume
28/03/23 115.89 117.14 115.765 116.65 1,853,268
27/03/23 117.34 118.5199 116.7063 117.06 1,914,585
24/03/23 113.25 117.10 113.23 117.03 3,721,400
23/03/23 114.79 117.475 113.77 114.15 3,740,896
22/03/23 117.77 118.48 114.05 114.12 3,472,198
21/03/23 120.12 120.52 117.45 118.36 4,078,500
20/03/23 117.03 118.79 115.50 118.70 3,851,100
17/03/23 118.78 119.91 115.96 116.03 6,508,900
16/03/23 117.57 121.565 116.907 120.09 4,409,483
15/03/23 118.245 121.285 118.01 120.01 4,389,603
Quote Details
52wk Low:98.05
52wk High:174.54
Vol:1.85M
Avg Vol(3m):57M
1Y Chng:-29.30%
1M Chng:-8.67%
Add to Watch List