| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.53▲ | 96.44▲ | 96.13▲ | 95.65▲ | 93.65▲ |
| MA10 | 96.55▼ | 95.83▲ | 95.77▲ | 93.92▲ | 91.63▲ |
| MA20 | 96.52▲ | 95.62▲ | 95.51▲ | 93.67▲ | 86.88▲ |
| MA50 | 95.91▲ | 95.55▲ | 95.06▲ | 91.37▲ | 87.88▲ |
| MA100 | 95.63▲ | 94.73▲ | 93.22▲ | 87.21▲ | 79.10▲ |
| MA200 | 95.45▲ | 93.39▲ | 94.19▲ | 88.55▲ | 68.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.157▲ | 0.092▲ | 0.214▲ | 0.922▲ |
| RSI | 57.210▲ | 64.031▲ | 63.162▲ | 58.488▲ | 56.867▲ |
| STOCH | 52.521 | 93.131▲ | 75.711 | 78.357 | 77.109 |
| WILL %R | -43.689 | -9.414▲ | -9.414▲ | -13.936▲ | -8.298▲ |
| CCI | -62.353 | 110.312▲ | 157.484▲ | 90.816 | 122.237▲ |
|
Wednesday, July 08, 2020 12:15 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
|
|
Tuesday, July 07, 2020 05:03 AM
Courier Capital LLC cut its position in shares of Prologis Inc (NYSE:PLD) by 5.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, July 07, 2020 04:39 AM
Courier Capital LLC cut its holdings in Prologis Inc (NYSE:PLD) by 5.5% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 95.96 | 96.775 | 94.38 | 96.545 | 2,209,320 |
| 08/07/20 | 94.93 | 95.82 | 94.78 | 95.76 | 3,082,609 |
| 07/07/20 | 94.00 | 95.77 | 93.91 | 94.83 | 2,555,100 |
| 06/07/20 | 97.00 | 97.94 | 95.15 | 95.56 | 2,510,000 |
| 02/07/20 | 96.63 | 97.19 | 95.05 | 95.55 | 2,717,400 |
| 01/07/20 | 93.52 | 95.40 | 92.885 | 95.15 | 2,561,580 |
| 30/06/20 | 91.04 | 94.24 | 91.04 | 93.33 | 4,870,524 |
| 29/06/20 | 90.91 | 91.61 | 89.47 | 91.17 | 2,179,428 |
| 26/06/20 | 90.97 | 91.73 | 89.16 | 89.83 | 4,403,200 |
| 25/06/20 | 89.75 | 91.57 | 88.83 | 91.47 | 3,009,300 |
|
|
||||
|
|
||||
|
|