Prologis, Inc (PLD) Stock Price

131.97 ▼ -1.24 (-0.93%)
Open: 133.065 Vol: 689.78K Day's range: 131.53 - 133.15 Feb 26, 13:45 EST
IEX Real-Time Quote
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.91▲ 132.11▼ 132.14▼ 133.08▼ 132.06▼
MA10 132.07▼ 132.35▼ 132.91▼ 132.53▼ 131.10▲
MA20 132.17▼ 133.10▼ 133.25▼ 130.84▲ 122.44▲
MA50 132.25▼ 133.37▼ 133.08▼ 130.98▲ 121.89▲
MA100 132.98▼ 132.86▼ 131.76▲ 119.95▲ 122.78▲
MA200 133.29▼ 131.48▲ 129.65▲ 121.15▲ 121.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.143▼ -0.247▼ 0.103▲ 0.989▲
RSI 41.753▼ 33.664▼ 37.528▼ 54.119▲ 59.500▲
STOCH 13.436▼ 23.174     17.478▼ 80.623▲ 71.057    
WILL %R -68.852     -83.004▼ -83.712▼ -36.220     -20.374▲
CCI -62.922     -82.698     -115.664▼ 16.478     57.224    
Latest Filters Detected On PLD
MA $PLD Price Crossed Below MA(13) Set Alert
MA $PLD Price Crossed Below MA(7) Set Alert
Prologis, Inc News
Monday, February 26, 2024 02:41 AM
Real estate investment trusts (REITs) are specifically structured to pass income on to shareholders. Prologis (NYSE: PLD) is no different from any other REIT in this regard, though it tends to be ...
Friday, February 23, 2024 08:48 AM
Boosting shareholders’ wealth, Prologis, Inc. PLD recently announced a 10.3% hike in its quarterly cash dividend to 96 cents per share from 87 cents paid out in the prior quarter. The increased ...
Friday, February 23, 2024 08:31 AM
Another stock from the same industry, Prologis (PLD), has gained 5.7% over the past month. More than a month has passed since the company reported results for the quarter ended December 2023.
PLD historical stock data
date open high low close volume
26/02/24 133.065 133.15 131.53 131.97 689,777
23/02/24 133.48 134.20 133.05 133.21 2,131,842
22/02/24 133.51 134.835 132.98 133.44 2,946,963
21/02/24 133.24 134.49 133.03 133.42 2,436,381
20/02/24 132.35 133.94 131.57 133.35 2,995,336
16/02/24 131.94 134.175 131.325 133.39 3,421,275
15/02/24 131.70 133.19 131.70 133.10 3,409,249
14/02/24 130.94 131.82 129.23 130.50 4,294,108
13/02/24 128.75 130.99 127.235 130.88 4,759,062
12/02/24 133.00 134.23 131.80 132.05 2,523,834
Quote Details
52wk Low:96.64
52wk High:137.52
Vol:689.78K
Avg Vol(3m):67.4M
1Y Chng:+10.13%
1M Chng:+0.32%
Add to Watch List