| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.00▲ | 96.05▲ | 96.04▲ | 95.13▲ | 91.58▲ |
| MA10 | 96.03▲ | 96.09▲ | 95.94▲ | 93.31▲ | 90.80▲ |
| MA20 | 96.00▲ | 95.82▲ | 95.17▲ | 91.07▲ | 88.92▲ |
| MA50 | 96.03▲ | 95.14▲ | 94.20▲ | 90.27▲ | 81.82▲ |
| MA100 | 95.95▲ | 93.91▲ | 91.86▲ | 88.35▲ | 73.22▲ |
| MA200 | 95.14▲ | 91.63▲ | 90.02▲ | 83.60▲ | 63.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.028▼ | 0.031▲ | 0.664▲ | 0.131▲ |
| RSI | 58.243▲ | 64.087▲ | 67.094▲ | 70.168▲ | 73.226▲ |
| STOCH | 45.147 | 35.341 | 69.093 | 90.315▲ | 62.340 |
| WILL %R | -3.704▲ | -50.413 | -16.898▲ | -7.079▲ | -5.385▲ |
| CCI | 96.095 | -22.562 | 57.723 | 120.723▲ | 197.857▲ |
|
Friday, January 24, 2020 05:30 AM
Prologis (NYSE:PLD) says $373.5M, or 93%, of Liberty Property LP notes due 2026 and $311.0M, or ~89%, of Liberty Property notes due 2029 were tendered for corresponding notes of two series to be ...
|
|
Friday, January 24, 2020 05:01 AM
The food and beverage industry expanded its share of the nation's 100 largest industrial and logistics leases in 2019 as increased demand for grocery delivery led to more investment in warehouses and ...
|
|
Thursday, January 23, 2020 11:26 PM
Prologis Inc (NYSE:PLD) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $96.38 and last traded at $95.46, with a volume of 55262 shares changing hands. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 95.90 | 96.78 | 95.57 | 96.15 | 3,201,800 |
| 23/01/20 | 93.54 | 95.75 | 93.12 | 95.70 | 3,200,900 |
| 22/01/20 | 95.17 | 96.38 | 93.72 | 93.94 | 3,434,700 |
| 21/01/20 | 94.15 | 95.61 | 94.06 | 95.57 | 3,335,500 |
| 17/01/20 | 93.35 | 94.78 | 93.31 | 94.27 | 4,292,500 |
| 16/01/20 | 92.54 | 93.37 | 92.31 | 93.35 | 2,627,500 |
| 15/01/20 | 91.09 | 92.49 | 91.01 | 92.21 | 3,309,500 |
| 14/01/20 | 91.55 | 91.84 | 90.32 | 90.63 | 3,124,500 |
| 13/01/20 | 89.54 | 91.82 | 89.50 | 91.80 | 2,833,800 |
| 10/01/20 | 89.07 | 89.725 | 89.01 | 89.44 | 2,146,895 |
|
|
||||
|
|
||||
|
|