| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.12▲ | 84.10▲ | 84.14▲ | 83.72▲ | 83.38▲ |
| MA10 | 84.07▲ | 84.19▲ | 84.20▼ | 84.16▲ | 82.21▲ |
| MA20 | 84.08▲ | 84.19▲ | 83.49▲ | 83.53▲ | 80.11▲ |
| MA50 | 84.15▲ | 83.30▲ | 83.86▲ | 82.26▲ | 72.53▲ |
| MA100 | 84.26▼ | 83.97▲ | 83.62▲ | 79.82▲ | 68.25▲ |
| MA200 | 83.62▲ | 83.60▲ | 82.69▲ | 73.87▲ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.070▼ | 0.096▲ | -0.072▼ | 0.017▲ |
| RSI | 58.924▲ | 56.139▲ | 55.849▲ | 55.189▲ | 65.957▲ |
| STOCH | 68.340 | 18.194▼ | 43.320 | 52.727 | 77.952 |
| WILL %R | -4.167▲ | -76.423▼ | -42.727 | -39.250 | -19.007▲ |
| CCI | 135.783▲ | -49.112 | 29.675 | 55.233 | 131.312▲ |
|
Wednesday, September 11, 2019 09:25 AM
They prophesy has come true as a multi-story warehouse building built in Seattle by commercial real-estate giant Prologis (NYSE: PLD) has its first tenants: Amazon and Home Depot. Amazon.com ...
|
|
Tuesday, September 10, 2019 05:42 AM
The Seattle warehouse project was the brainchild of Prologis (NYSE:PLD), which has 786M square feet of industrial buildings around the world.
|
|
Friday, September 06, 2019 01:10 PM
SAN FRANCISCO, Sept. 6, 2019 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced that Thomas S. Olinger, chief financial officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 84.06 | 85.14 | 83.92 | 84.19 | 1,689,900 |
| 12/09/19 | 83.17 | 84.12 | 82.90 | 84.04 | 1,701,000 |
| 11/09/19 | 83.34 | 83.51 | 81.86 | 82.49 | 2,146,500 |
| 10/09/19 | 84.15 | 84.33 | 82.11 | 83.27 | 3,160,500 |
| 09/09/19 | 84.91 | 85.13 | 84.14 | 84.63 | 1,500,700 |
| 06/09/19 | 84.48 | 85.19 | 84.20 | 84.79 | 2,075,900 |
| 05/09/19 | 85.29 | 85.6399 | 84.285 | 84.59 | 2,240,885 |
| 04/09/19 | 85.29 | 85.76 | 84.98 | 85.37 | 2,226,600 |
| 03/09/19 | 83.15 | 84.89 | 83.00 | 84.57 | 1,850,440 |
| 30/08/19 | 84.21 | 84.22 | 83.18 | 83.62 | 1,574,969 |
|
|
||||
|
|
||||
|
|