Prologis Inc. (PLD) Stock Price

64.81 ▼ -0.31 (-0.48%)
Open: 64.81 Vol: 2.18M Day's range: 64.22 - 65.29 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.65▲ 64.60▲ 64.68▲ 65.40▼ 66.65▼
MA10 64.55▲ 64.66▲ 64.88▼ 66.52▼ 65.57▼
MA20 64.50▲ 64.91▼ 65.03▼ 66.75▼ 66.08▼
MA50 64.62▲ 65.46▼ 65.90▼ 65.79▼ 64.25▲
MA100 64.86▼ 66.06▼ 66.56▼ 65.99▼ 60.63▲
MA200 65.01▼ 66.62▼ 66.60▼ 64.79▲ 51.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.000▼ 0.002▲ -0.362▼ -0.082▼
RSI 64.675▲ 45.943▼ 42.375▼ 42.376▼ 47.870▼
STOCH 88.932▲ 29.798     17.882▼ 24.691     76.568    
WILL %R -11.450▲ -47.982     -64.308     -87.526▼ -58.890    
CCI 201.653▲ -34.161     -78.533     -160.823▼ -31.076    
Latest Filters Detected On PLD
CDL $PLD Doji Candlestick Pattern Detected Set Alert
Prologis Inc. News
Friday, December 14, 2018 04:09 PM
Vident Investment Advisory LLC lifted its position in shares of Prologis Inc (NYSE:PLD) by 175.2% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Thursday, December 13, 2018 05:00 AM
SAN FRANCISCO, Dec. 13, 2018 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced it has partnered with Miami-Dade County Public Schools (M-DCPS) to ...
Thursday, December 13, 2018 02:03 AM
Brookfield Asset Management Inc. bought a new stake in Prologis Inc (NYSE:PLD) during the 3rd quarter, Holdings Channel reports. The institutional investor bought 2,369,500 shares of the real estate i...
PLD historical stock data
date open high low close volume
14/12/18 64.81 65.29 64.22 64.81 2,179,822
13/12/18 64.71 65.90 64.67 65.12 2,786,052
12/12/18 66.98 67.14 64.62 64.64 2,522,302
11/12/18 66.42 67.30 66.195 66.47 3,210,710
10/12/18 66.78 66.78 64.84 65.94 2,850,600
07/12/18 68.05 68.45 66.70 66.84 2,702,109
06/12/18 66.28 68.80 64.64 68.48 4,211,213
04/12/18 68.68 68.95 66.74 66.86 2,787,677
03/12/18 67.44 68.66 67.29 68.65 3,210,080
30/11/18 67.37 67.89 66.72 67.34 3,558,672
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.415
52wk High:68.95
Vol:2.18M
Avg Vol(3m):47.5M
1Y Chng:+2.97%
1M Chng:+0.08%
Add to Watch List