Prologis, Inc (PLD) Stock Price

87.31 ▲ +0.24 (+0.28%)
Open: 87.10 Vol: 1.31M Day's range: 86.85 - 87.57 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.40▼ 87.41▼ 87.24▲ 87.02▲ 88.46▼
MA10 87.46▼ 87.20▲ 87.18▲ 87.24▲ 86.86▲
MA20 87.45▼ 87.20▲ 87.24▲ 88.57▼ 84.45▲
MA50 87.22▲ 87.26▲ 87.09▲ 86.43▲ 76.43▲
MA100 87.19▲ 87.15▲ 88.20▼ 84.00▲ 70.29▲
MA200 87.25▲ 88.35▼ 87.54▼ 78.78▲ 60.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.040▲ 0.014▲ -0.329▼ -0.113▼
RSI 43.766▼ 52.686▲ 51.994▲ 49.667▼ 63.037▲
STOCH 32.319     82.629▲ 50.166     41.907     68.708    
WILL %R -81.250▼ -36.111     -51.579     -69.909     -39.542    
CCI -188.807▼ 86.850     57.984     -39.914     61.634    
Latest Filters Detected On PLD
MA $PLD Price Crossed Above MA(7) Set Alert
Prologis, Inc News
Tuesday, November 05, 2019 06:00 PM
Using our understanding of financial statements, we examined the filings of Industrial Properties Trust (or IPT), a non-traded REIT in a top performing property type (industrial) that agreed to be ...
Thursday, October 31, 2019 12:21 PM
NEW YORK, Oct. 31, 2019 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors Liberty Property Trust ("LPT" or the ...
Thursday, October 31, 2019 05:17 AM
A mega deal between two real estate giants may continue to feed Central Florida's 800-pound gorilla. San Francisco-based, industrial-focused real estate investment trust Prologis Inc. (NYSE: PLD) ...
PLD historical stock data
date open high low close volume
11/11/19 87.10 87.57 86.85 87.31 1,308,569
08/11/19 87.23 87.87 86.99 87.07 2,145,300
07/11/19 87.44 87.74 86.86 87.26 2,307,500
06/11/19 86.56 87.87 86.40 87.57 3,107,600
05/11/19 87.30 87.6599 85.0804 85.90 4,954,648
04/11/19 87.18 87.98 86.80 87.77 2,573,966
01/11/19 88.18 88.64 86.81 87.44 4,507,400
31/10/19 87.90 88.75 87.43 87.76 6,367,000
30/10/19 87.19 87.72 86.48 87.68 3,690,900
29/10/19 86.00 87.28 85.87 86.65 5,335,700
Quote Details
52wk Low:55.21
52wk High:92.49
Vol:1.31M
Avg Vol(3m):43.3M
1Y Chng:+29.64%
1M Chng:+3.63%
Add to Watch List