Prologis, Inc (PLD) Stock Price

100.77 ▲ +1.76 (+1.78%)
Open: 99.45 Vol: 1.03M Day's range: 98.89 - 100.80 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.62▲ 100.40▲ 100.07▲ 99.68▲ 101.73▼
MA10 100.53▲ 99.81▲ 99.52▲ 101.08▼ 102.50▼
MA20 100.52▲ 99.41▲ 99.55▲ 101.85▼ 101.95▼
MA50 99.94▲ 99.76▲ 100.65▲ 101.94▼ 94.07▲
MA100 99.48▲ 100.88▼ 101.43▼ 101.48▼ 86.40▲
MA200 99.51▲ 101.82▼ 101.91▼ 94.35▲ 73.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.223▲ 0.251▲ -0.296▼ -0.655▼
RSI 68.719▲ 68.924▲ 60.031▲ 47.653▼ 52.231▲
STOCH 69.586     88.417▲ 69.780     18.436▼ 44.717    
WILL %R 0.000▲ -1.508▲ -1.351▲ -81.518▼ -65.872    
CCI 175.822▲ 124.055▲ 159.991▲ -49.884     -63.432    
Latest Filters Detected On PLD
BREAK $PLD Price Breaks 10 Days Low Set Alert
Prologis, Inc News
Friday, November 27, 2020 04:30 AM
Stock Market News, Stock Advice & Trading Tips Most consumers are shopping and spending online with Black Friday-advertised ...
Wednesday, November 25, 2020 02:49 PM
(NYSE: PLD), the global leader in logistics real estate, announced today that Prologis, L.P. will redeem all of its outstanding 3.00% Notes due January 18, 2022 (CUSIP Number 74340X AZ4 and ISIN ...
Wednesday, November 25, 2020 11:46 AM
Prologis Inc. $PLD — one of the largest industrial landlords in the U.S. — bought the site from a radio station. Read here why the company purchased the property.
PLD historical stock data
date open high low close volume
27/11/20 99.45 100.80 98.89 100.77 1,030,223
25/11/20 99.24 99.53 98.50 99.01 2,028,700
24/11/20 100.38 100.73 98.53 98.81 2,746,400
23/11/20 99.96 100.88 99.49 99.56 2,537,800
20/11/20 100.05 100.82 98.62 100.27 2,530,300
19/11/20 101.02 101.60 99.705 99.99 2,217,184
18/11/20 104.18 104.65 101.37 101.40 2,012,500
17/11/20 102.63 104.37 101.33 104.20 1,982,600
16/11/20 104.46 104.68 100.85 103.26 2,061,500
13/11/20 103.17 103.98 102.60 103.53 2,470,300
Quote Details
52wk Low:59.82
52wk High:112.37
Vol:1.03M
Avg Vol(3m):49.3M
1Y Chng:+15.42%
1M Chng:-3.35%
Add to Watch List