| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.07▲ | 112.91▲ | 113.03▲ | 116.87▼ | 119.51▼ |
| MA10 | 112.95▲ | 112.94▲ | 113.35▼ | 119.78▼ | 121.11▼ |
| MA20 | 112.92▲ | 113.55▼ | 114.38▼ | 121.64▼ | 122.13▼ |
| MA50 | 112.96▲ | 116.37▼ | 119.21▼ | 122.84▼ | 120.57▼ |
| MA100 | 113.27▼ | 119.63▼ | 120.67▼ | 123.09▼ | 130.02▼ |
| MA200 | 114.29▼ | 120.92▼ | 121.76▼ | 122.32▼ | 117.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.182▲ | 0.099▲ | -1.046▼ | -1.062▼ |
| RSI | 61.614▲ | 38.388▼ | 29.302▼ | 28.369▼ | 38.701▼ |
| STOCH | 75.013 | 43.748 | 17.210▼ | 17.066▼ | 28.907 |
| WILL %R | -18.634▲ | -63.496 | -76.496▼ | -92.815▼ | -95.187▼ |
| CCI | 172.099▲ | 19.974 | -53.843 | -197.840▼ | -262.785▼ |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 06:14 AM
Prologis Inc (NYSE: PLD) has a higher price-to-earnings ratio of 30.92x compared to its average ratio,, and the 36-month beta value for PLD is at 1.00. Analysts have varying views on the stock, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 113.45 | 113.90 | 112.39 | 113.25 | 3,221,000 |
| 22/09/23 | 114.55 | 115.97 | 113.65 | 114.07 | 3,590,560 |
| 21/09/23 | 119.74 | 120.76 | 114.44 | 114.55 | 3,722,800 |
| 20/09/23 | 122.45 | 123.09 | 120.87 | 120.91 | 2,497,800 |
| 19/09/23 | 122.76 | 123.35 | 121.27 | 121.57 | 1,834,000 |
| 18/09/23 | 123.09 | 123.86 | 122.00 | 122.73 | 1,654,500 |
| 15/09/23 | 122.70 | 123.30 | 121.87 | 123.18 | 4,814,800 |
| 14/09/23 | 122.67 | 124.36 | 122.17 | 124.33 | 3,375,500 |
| 13/09/23 | 121.88 | 122.24 | 120.95 | 121.24 | 1,863,664 |
| 12/09/23 | 121.78 | 122.57 | 121.22 | 121.98 | 2,275,300 |
|
|
||||
|
|
||||
|
|