Prologis, Inc (PLD) Stock Price

97.37 ▲ +1.73 (+1.81%)
Open: 95.99 Vol: 3.1M Day's range: 94.14 - 97.81 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.42▲ 96.98▲ 96.78▲ 97.53▼ 103.22▼
MA10 97.20▲ 96.46▲ 96.00▲ 100.06▼ 101.45▼
MA20 97.00▲ 95.97▲ 96.36▲ 103.40▼ 100.88▼
MA50 96.64▲ 96.94▲ 98.74▼ 101.07▼ 97.40▼
MA100 95.92▲ 99.08▼ 101.99▼ 101.02▼ 90.84▲
MA200 96.27▲ 102.38▼ 103.93▼ 99.72▼ 77.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.293▲ 0.332▲ -1.197▼ -0.323▼
RSI 66.153▲ 61.181▲ 52.640▲ 33.877▼ 45.677▼
STOCH 82.624▲ 92.525▲ 68.270     9.587▼ 66.652    
WILL %R -27.570     -8.194▲ -11.631▲ -77.173▼ -73.154    
CCI 123.466▲ 117.843▲ 119.753▲ -110.944▼ -59.828    
Latest Filters Detected On PLD
BREAK $PLD Price Breaks 30 Days High Set Alert
MA $PLD Price Crossed Above MA(7) Set Alert
RSI $PLD RSI(14) Crossed Below 50 Set Alert
Prologis, Inc News
Thursday, March 04, 2021 07:48 AM
Some people say that timing does not matter, but it does. If you were to buy Prologis (NYSE: PLD) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be ...
Tuesday, March 02, 2021 01:04 PM
An #Orlando developer is beefing up its industrial construction starts in the next 12 months. Here's why. What do you think? #localbusiness #businessnews #CRE #industrial @FoundryCRE ...
Sunday, February 28, 2021 07:11 AM
Sawtooth Solutions LLC grew its position in shares of Prologis, Inc. (NYSE:PLD) by 10.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
PLD historical stock data
date open high low close volume
05/03/21 95.99 97.81 94.14 97.37 3,099,032
04/03/21 96.42 97.95 95.06 95.64 3,047,584
03/03/21 98.50 99.01 95.93 96.11 3,008,770
02/03/21 99.54 99.915 97.5698 99.09 3,176,926
01/03/21 100.11 101.10 99.31 99.43 2,866,292
26/02/21 101.92 102.12 99.01 99.07 5,594,416
25/02/21 103.09 103.47 100.775 101.39 3,213,048
24/02/21 104.49 104.50 102.97 103.24 2,314,193
23/02/21 105.61 105.83 104.04 104.55 1,791,994
22/02/21 104.50 105.10 103.50 104.72 1,382,541
Quote Details
52wk Low:59.82
52wk High:112.37
Vol:3.1M
Avg Vol(3m):35.7M
1Y Chng:+38.02%
1M Chng:-3.80%
Add to Watch List