| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.56▼ | 81.75▼ | 81.61▼ | 81.15▲ | 81.09▲ |
| MA10 | 81.62▼ | 81.43▲ | 80.94▲ | 81.73▼ | 78.93▲ |
| MA20 | 81.66▼ | 80.84▲ | 80.59▲ | 81.05▲ | 76.17▲ |
| MA50 | 81.57▼ | 80.93▲ | 81.51▲ | 78.25▲ | 69.99▲ |
| MA100 | 80.95▲ | 81.52▲ | 80.80▲ | 75.40▲ | 66.65▲ |
| MA200 | 80.65▲ | 80.85▲ | 79.98▲ | 70.36▲ | 56.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.133▲ | 0.217▲ | -0.243▼ | 0.309▲ |
| RSI | 42.904▼ | 59.839▲ | 56.080▲ | 56.342▲ | 65.062▲ |
| STOCH | 13.247▼ | 79.422 | 78.116 | 48.602 | 81.966▲ |
| WILL %R | -95.000▼ | -29.000 | -29.000 | -39.694 | -20.090▲ |
| CCI | -96.970 | 47.953 | 96.433 | 9.757 | 88.118 |
|
Tuesday, July 16, 2019 01:55 PM
Prologis, Inc. (NYSE:PLD) Q2 2019 Results Conference Call July 16, 2019 12:00 PM ET Company Participants Tracy Ward - Investor Relations Tom Olinger - Chief Financial Officer Gene Reilly - Chief ...
|
|
Tuesday, July 16, 2019 10:42 AM
Logistics real estate company Prologis, Inc. (NYSE: PLD) announced that it had signed an agreement to acquire Industrial Property Trust, Inc. (IPT) in its second quarter 2019 earnings report. The cash ...
|
|
Tuesday, July 16, 2019 05:28 AM
Prologis, Inc. (NYSE: PLD) will acquire Black Creek Group’s investment platform, Industrial Property Trust Inc., in an all cash transaction valued at approximately $3.99 billion. The transaction will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 79.75 | 82.25 | 79.75 | 81.525 | 3,172,799 |
| 15/07/19 | 80.35 | 81.02 | 80.025 | 80.15 | 1,833,715 |
| 12/07/19 | 80.97 | 80.97 | 79.79 | 80.03 | 2,757,867 |
| 11/07/19 | 82.97 | 82.97 | 80.56 | 81.02 | 2,124,140 |
| 10/07/19 | 83.45 | 83.99 | 82.52 | 83.02 | 2,234,873 |
| 09/07/19 | 82.245 | 82.82 | 81.885 | 82.62 | 1,590,250 |
| 08/07/19 | 82.155 | 82.33 | 81.74 | 82.32 | 1,573,737 |
| 05/07/19 | 81.205 | 82.88 | 80.70 | 82.43 | 1,287,393 |
| 03/07/19 | 81.795 | 82.59 | 81.74 | 82.56 | 943,696 |
| 02/07/19 | 80.27 | 81.675 | 80.23 | 81.62 | 1,995,202 |
|
|
||||
|
|
||||
|
|