| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.42▼ | 123.35▼ | 123.19▲ | 121.53▲ | 121.73▲ |
| MA10 | 123.37▼ | 123.14▲ | 122.74▲ | 121.66▲ | 116.49▲ |
| MA20 | 123.34▼ | 122.52▲ | 121.62▲ | 120.56▲ | 118.42▲ |
| MA50 | 123.16▲ | 121.04▲ | 120.86▲ | 115.34▲ | 123.87▼ |
| MA100 | 122.74▲ | 120.82▲ | 122.19▲ | 119.07▲ | 124.14▼ |
| MA200 | 121.66▲ | 121.93▲ | 117.37▲ | 123.59▼ | 119.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.211▲ | -0.128▼ | 1.408▲ |
| RSI | 46.495▼ | 62.276▲ | 64.607▲ | 60.477▲ | 52.998▲ |
| STOCH | 62.486 | 74.607 | 84.701▲ | 30.559 | 71.944 |
| WILL %R | -90.385▼ | -26.984 | -17.172▲ | -47.101 | -25.874 |
| CCI | -58.368 | 80.245 | 97.231 | 27.511 | 95.100 |
|
Wednesday, July 02, 2025 11:47 PM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Best Value Stocks to Buy According to Billionaires. The company announced a definitive agreement with Canada Pension Plan Investment Board (CPP) and ...
|
|
Wednesday, July 02, 2025 11:47 PM
EOG Resources, Inc. (NYSE:EOG) is one of the. The company announced a definitive agreement with Canada Pension Plan Investment Board (CPP) and Encino Energy, according to which EOG Resources, ...
|
|
Wednesday, July 02, 2025 01:44 PM
Shares of EOG Resources Inc. EOG advanced 1.39% to $122.88 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.47% to 6,227.42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 122.50 | 123.70 | 122.44 | 123.19 | 1,112,612 |
| 02/07/25 | 123.20 | 123.255 | 120.67 | 122.88 | 3,453,118 |
| 01/07/25 | 119.97 | 121.6435 | 118.08 | 121.19 | 3,091,384 |
| 30/06/25 | 120.00 | 120.40 | 118.85 | 119.61 | 2,476,413 |
| 27/06/25 | 121.00 | 121.14 | 119.89 | 120.80 | 4,187,900 |
| 26/06/25 | 120.00 | 121.15 | 119.46 | 121.13 | 2,700,680 |
| 25/06/25 | 120.24 | 121.18 | 119.27 | 119.82 | 2,799,000 |
| 24/06/25 | 120.88 | 122.2675 | 119.80 | 120.68 | 3,963,612 |
| 23/06/25 | 126.855 | 127.74 | 121.53 | 121.99 | 4,365,250 |
| 20/06/25 | 123.99 | 125.955 | 123.89 | 125.32 | 3,291,589 |
|
|
||||
|
|
||||
|
|