EOG Resources, Inc (EOG) Stock Price

43.65 ▼ -1.64 (-3.62%)
Open: 47.43 Vol: 4.83M Day's range: 42.995 - 47.50 Apr 09, 12:36 EDT
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.67▼ 43.90▼ 44.29▼ 41.92▲ 37.36▲
MA10 43.60▲ 44.47▼ 44.10▼ 38.94▲ 52.88▼
MA20 43.61▲ 43.94▼ 42.82▲ 36.76▲ 66.22▼
MA50 44.56▼ 41.94▲ 39.72▲ 54.26▼ 74.88▼
MA100 44.11▼ 39.52▲ 38.27▲ 66.66▼ 91.73▼
MA200 43.04▲ 37.90▲ 40.90▲ 72.32▼ 94.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.234▼ -0.086▼ 2.284▲ -3.525▼
RSI 44.431▼ 52.717▲ 58.776▲ 50.365▲ 32.594▼
STOCH 75.605     24.532     52.765     70.688     15.717▼
WILL %R -26.816     -85.461▼ -56.659     -26.755     -73.377    
CCI 39.602     -62.195     12.112     161.448▲ -70.057    
Latest Filters Detected On EOG
CDL $EOG Doji Candlestick Pattern Detected Set Alert
BREAK $EOG Price Breaks 20 Days High Set Alert
MA $EOG Price Crossed Below MA(26) Set Alert
EOG Resources, Inc News
Wednesday, April 08, 2020 06:22 PM
Shares of oil producers EOG Resources (NYSE:EOG), Hess (NYSE:HES), and Marathon Oil (NYSE:MRO) tumbled more than 40% in March, according to data provided by S&P Global Market Intelligence. Hess' ...
Thursday, April 02, 2020 09:03 PM
Wall Street analysts expect EOG Resources Inc (NYSE:EOG) to post sales of $3.91 billion for the current quarter, Zacks Investment Research reports. Seven analysts have issued estimates for EOG ...
Tuesday, March 31, 2020 12:06 PM
Apache (NYSE:APA) and Pioneer Natural Resources (NYSE:PXD) were some of the earliest to announce plans to cut spending by 40% or more. Other major shale producers like EOG Resources (NYSE:EOG) and ...
EOG historical stock data
date open high low close volume
09/04/20 47.43 47.50 42.995 43.65 4,832,986
08/04/20 42.26 45.39 42.17 45.29 7,215,200
07/04/20 42.00 42.94 40.61 41.33 7,372,345
06/04/20 40.68 40.94 37.6603 39.43 8,875,351
03/04/20 40.00 41.29 38.43 39.89 13,593,900
02/04/20 36.63 43.45 36.29 38.30 12,685,900
01/04/20 34.57 35.47 33.55 34.60 5,879,754
31/03/20 36.90 38.61 35.18 35.92 7,816,000
30/03/20 35.01 35.47 33.52 34.98 9,143,860
27/03/20 37.83 38.39 34.88 36.00 10,077,600
Quote Details
52wk Low:27.00
52wk High:107.89
Vol:4.83M
Avg Vol(3m):112.6M
1Y Chng:-54.55%
1M Chng:-31.00%
Add to Watch List