| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.81▼ | 68.55▼ | 69.85▼ | 68.30▼ | 59.14▲ |
| MA10 | 65.59▼ | 69.95▼ | 70.99▼ | 65.23▼ | 56.81▲ |
| MA20 | 67.93▼ | 71.09▼ | 70.34▼ | 60.65▲ | 50.49▲ |
| MA50 | 69.94▼ | 69.27▼ | 66.15▼ | 56.95▲ | 47.37▲ |
| MA100 | 70.99▼ | 65.88▼ | 62.85▲ | 49.54▲ | 63.64▲ |
| MA200 | 70.56▼ | 62.33▲ | 59.18▲ | 48.41▲ | 83.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | -0.902▼ | -0.778▼ | 0.714▲ | 1.724▲ |
| RSI | 17.584▼ | 26.646▼ | 33.980▼ | 56.039▲ | 65.304▲ |
| STOCH | 9.360▼ | 34.672 | 40.360 | 79.589 | 63.468 |
| WILL %R | -92.751▼ | -94.361▼ | -94.397▼ | -53.138 | -30.796 |
| CCI | -83.541 | -271.772▼ | -356.627▼ | 52.756 | 186.645▲ |
|
Thursday, February 25, 2021 08:13 PM
After OPEC’s extended production curtailments, crude oil prices rallied from $50/bbl in January to $60/bbl at present – triggering a rally in oil stocks including EOG Resources. The company’s premium ...
|
|
Wednesday, February 24, 2021 11:55 AM
The Dow hit a record high on Wednesday, as cyclicals continued to shine on the bets over a stronger economic recovery, while rising chip stocks boosted tech. The Dow Jones Industrial Average rose 1.4% ...
|
|
Wednesday, February 24, 2021 10:53 AM
EOG Resources (NYSE:EOG) releases its next round of earnings this Thursday, February 25. Here is Benzinga's essential guide to EOG Resources's Q4 earnings report. Net Income, Earnings, And Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 69.03 | 69.10 | 64.11 | 64.60 | 1,642,770 |
| 25/02/21 | 72.40 | 72.84 | 69.84 | 70.59 | 5,981,639 |
| 24/02/21 | 68.15 | 72.855 | 67.41 | 72.37 | 6,106,597 |
| 23/02/21 | 67.30 | 68.16 | 63.62 | 67.85 | 4,236,606 |
| 22/02/21 | 63.01 | 67.28 | 62.78 | 66.10 | 4,639,355 |
| 19/02/21 | 60.79 | 62.56 | 60.79 | 62.51 | 3,291,123 |
| 18/02/21 | 63.00 | 63.1399 | 60.46 | 60.57 | 3,685,061 |
| 17/02/21 | 63.34 | 63.73 | 61.84 | 63.54 | 3,049,918 |
| 16/02/21 | 63.05 | 63.85 | 62.1401 | 63.10 | 4,921,935 |
| 12/02/21 | 59.21 | 61.50 | 59.03 | 61.02 | 3,317,552 |
|
|
||||
|
|
||||
|
|