| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.98▲ | 110.75▲ | 110.53▲ | 109.21▲ | 110.82▲ |
| MA10 | 110.93▲ | 110.42▲ | 110.36▲ | 110.60▲ | 116.56▼ |
| MA20 | 110.82▲ | 110.43▲ | 109.68▲ | 110.35▲ | 122.70▼ |
| MA50 | 110.46▲ | 109.52▲ | 109.87▲ | 117.50▼ | 124.89▼ |
| MA100 | 110.35▲ | 109.80▲ | 110.98▲ | 123.07▼ | 124.26▼ |
| MA200 | 109.94▲ | 110.84▲ | 111.95▼ | 125.09▼ | 117.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.036▲ | 0.151▲ | 0.415▲ | -1.758▼ |
| RSI | 71.944▲ | 61.708▲ | 59.322▲ | 46.505▼ | 38.737▼ |
| STOCH | 72.295 | 83.103▲ | 51.780 | 32.164 | 23.426 |
| WILL %R | 0.000▲ | 0.000▲ | -28.775 | -45.551 | -74.213 |
| CCI | 151.242▲ | 163.427▲ | 74.453 | -17.731 | -88.611 |
|
Friday, May 09, 2025 12:26 PM
We recently published a list of Billionaire Bruce Berkowitz’s 6 Stock Picks with Highest Upside Potential. In this article, we are going to take a look at where EOG Resources, Inc.
|
|
Friday, May 09, 2025 12:26 PM
We recently published a list of Billionaire Bruce Berkowitz’s 6 Stock Picks with Highest Upside Potential. In this article, we are going to take a look at where EOG Resources, Inc. (NYSE:EOG) stands ...
|
|
Thursday, May 08, 2025 11:06 AM
Below is Validea's guru fundamental report for EOG RESOURCES INC (EOG). Of the 22 guru strategies we follow, EOG rates highest using our P/E/Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 110.48 | 111.15 | 109.52 | 111.12 | 3,246,620 |
| 08/05/25 | 109.04 | 112.12 | 108.61 | 109.71 | 6,135,319 |
| 07/05/25 | 109.34 | 109.34 | 107.055 | 107.97 | 4,013,502 |
| 06/05/25 | 109.49 | 110.2265 | 107.895 | 108.72 | 4,504,527 |
| 05/05/25 | 108.86 | 109.25 | 107.02 | 108.52 | 5,226,300 |
| 02/05/25 | 111.12 | 112.14 | 108.01 | 110.86 | 5,734,661 |
| 01/05/25 | 109.535 | 113.30 | 109.27 | 111.68 | 4,573,118 |
| 30/04/25 | 112.00 | 112.00 | 108.5418 | 110.33 | 5,382,934 |
| 29/04/25 | 112.645 | 114.02 | 112.00 | 113.00 | 1,848,310 |
| 28/04/25 | 112.88 | 114.55 | 112.70 | 114.14 | 1,908,400 |
|
|
||||
|
|
||||
|
|