| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.27▼ | 134.27▼ | 134.09▲ | 132.61▲ | 132.93▲ |
| MA10 | 134.30▼ | 134.03▲ | 133.69▲ | 136.41▼ | 136.54▼ |
| MA20 | 134.32▼ | 133.56▲ | 132.45▲ | 134.48▼ | 125.82▲ |
| MA50 | 134.12▲ | 131.97▲ | 135.25▼ | 136.43▼ | 118.90▲ |
| MA100 | 133.65▲ | 135.45▼ | 135.57▼ | 123.85▲ | 121.61▲ |
| MA200 | 132.60▲ | 135.29▼ | 135.74▼ | 118.44▲ | 122.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.057▲ | 0.449▲ | -0.484▼ | 0.236▲ |
| RSI | 47.606▼ | 65.568▲ | 56.429▲ | 47.943▼ | 56.710▲ |
| STOCH | 38.556 | 82.760▲ | 88.376▲ | 33.261 | 40.648 |
| WILL %R | -79.630▼ | -19.457▲ | -12.722▲ | -62.197 | -44.708 |
| CCI | -66.667 | 75.629 | 97.605 | -39.504 | 5.628 |
|
Monday, May 11, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
|
Monday, May 11, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
|
Monday, May 11, 2026 07:19 AM
EOG is a large independent, quietly producing oil and gas in just a few basins, with good profits and attractive dividends in first quarter of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 134.12 | 134.6156 | 132.30 | 134.13 | 2,992,850 |
| 11/05/26 | 131.61 | 133.49 | 130.92 | 133.31 | 3,366,358 |
| 08/05/26 | 130.53 | 131.56 | 129.20 | 130.03 | 3,590,833 |
| 07/05/26 | 130.92 | 131.4451 | 128.83 | 130.89 | 5,002,908 |
| 06/05/26 | 136.00 | 137.68 | 133.3852 | 134.69 | 5,781,736 |
| 05/05/26 | 140.68 | 142.85 | 140.01 | 140.82 | 3,908,331 |
| 04/05/26 | 139.85 | 142.50 | 138.67 | 141.61 | 2,678,008 |
| 01/05/26 | 139.89 | 140.109 | 136.485 | 138.95 | 2,193,802 |
| 30/04/26 | 136.73 | 140.96 | 136.00 | 140.57 | 2,793,400 |
| 29/04/26 | 137.54 | 139.18 | 136.53 | 139.12 | 3,096,937 |
|
|
||||
|
|
||||
|
|