EOG Resources Inc. (EOG) Stock Price

100.25 ▲ +3.29 (+3.39%)
Open: 98.22 Vol: 3.04M Day's range: 97.91 - 100.26 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.96▲ 99.50▲ 99.35▲ 96.76▲ 98.35▲
MA10 99.76▲ 99.25▲ 98.57▲ 96.32▲ 95.74▲
MA20 99.56▲ 98.45▲ 97.69▲ 97.42▲ 102.78▼
MA50 99.20▲ 97.21▲ 95.23▲ 96.38▲ 111.10▼
MA100 98.66▲ 95.32▲ 96.98▲ 104.80▼ 104.03▼
MA200 97.72▲ 97.05▲ 97.46▲ 112.49▼ 93.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.086▲ 0.203▲ 0.129▲ 0.102▲
RSI 83.787▲ 72.500▲ 75.208▲ 58.512▲ 46.616▼
STOCH 93.274▲ 86.648▲ 91.429▲ 58.584     65.002    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.500▲ -31.900    
CCI 178.429▲ 163.643▲ 126.811▲ 79.492     -5.168    
Latest Filters Detected On EOG
MA $EOG Price Crossed Above MA(26) Set Alert
MACD $EOG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EOG MACD cross and RSI above 55 Set Alert
EOG Resources Inc. News
Saturday, February 16, 2019 10:54 PM
EOG Resources Inc (NYSE:EOG) has been given a consensus recommendation of “Buy” by the twenty-nine brokerages that are covering the stock, Marketbeat.com reports. Ten research analysts have rated the ...
Saturday, February 16, 2019 02:17 AM
Equities analysts expect EOG Resources Inc (NYSE:EOG) to post $4.49 billion in sales for the current quarter, according to Zacks. Seven analysts have provided estimates for EOG Resources’ earnings, wi...
Friday, February 15, 2019 10:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for EOG Resources with our free daily email newsletter: Nicolet Bankshares Inc. decreased its position in shares o...
EOG historical stock data
date open high low close volume
15/02/19 98.22 100.26 97.91 100.25 3,038,628
14/02/19 96.33 97.83 96.245 96.96 2,654,728
13/02/19 96.15 97.79 95.74 96.75 3,469,175
12/02/19 95.78 97.12 95.20 95.63 3,072,416
11/02/19 91.63 94.35 91.61 94.21 2,625,650
08/02/19 92.67 93.27 89.94 92.50 3,072,991
07/02/19 95.46 95.7699 91.73 92.99 3,458,969
06/02/19 97.49 97.614 96.06 96.18 2,723,700
05/02/19 99.23 99.65 97.87 98.35 1,978,101
04/02/19 97.75 99.40 96.71 99.38 1,788,359
Quote Details
Bid:100.25
Ask:0.00
52wk Low:82.04
52wk High:133.528
Vol:3.04M
Avg Vol(3m):59.4M
1Y Chng:-0.44%
1M Chng:+6.74%
Add to Watch List