| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.30▼ | 127.46▼ | 127.38▼ | 126.22▲ | 127.23▼ |
| MA10 | 127.46▼ | 127.13▲ | 127.06▲ | 128.92▼ | 124.45▲ |
| MA20 | 127.48▼ | 127.04▲ | 126.54▲ | 127.73▼ | 127.50▼ |
| MA50 | 127.27▼ | 126.10▲ | 127.98▼ | 125.08▲ | 124.31▲ |
| MA100 | 126.97▲ | 128.31▼ | 128.54▼ | 127.23▼ | 123.54▲ |
| MA200 | 126.55▲ | 128.28▼ | 126.01▲ | 123.70▲ | 104.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.052▲ | 0.229▲ | -0.413▼ | 0.034▲ |
| RSI | 44.540▼ | 54.216▲ | 52.007▲ | 50.866▲ | 52.839▲ |
| STOCH | 23.775 | 87.942▲ | 63.952 | 23.777 | 55.873 |
| WILL %R | -72.973 | -32.549 | -31.028 | -69.478 | -48.370 |
| CCI | -176.905▼ | 45.712 | 40.670 | -44.584 | 3.071 |
|
Friday, July 26, 2024 01:46 PM
Shares of EOG Resources Inc. EOG inched 0.09% higher to $127.15 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5, ...
|
|
Friday, July 26, 2024 10:26 AM
The stock market was rallying across the board, with one major exception. The Dow was up 603 points, or 1.5%, while the S&P 500 was up 0.9%. The Nasdaq Composite was up 0.7%. Within the S&P, 420 off ...
|
|
Friday, July 26, 2024 08:40 AM
The stock market was rallying across the board, with one major exception. The Dow was up 603 points, or 1.5%, while the S&P 500 was up 0.9%. The Nasdaq Composite was up 0.7%. Within the S&P, 420 off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 126.80 | 127.77 | 125.51 | 127.15 | 2,214,477 |
| 25/07/24 | 125.46 | 128.06 | 125.30 | 127.04 | 2,258,392 |
| 24/07/24 | 125.91 | 126.64 | 124.64 | 125.10 | 2,209,781 |
| 23/07/24 | 125.89 | 126.175 | 124.12 | 124.90 | 3,676,812 |
| 22/07/24 | 128.63 | 128.94 | 126.84 | 126.92 | 2,088,100 |
| 19/07/24 | 132.40 | 132.43 | 128.60 | 129.25 | 3,215,711 |
| 18/07/24 | 131.98 | 134.73 | 131.385 | 132.27 | 2,139,102 |
| 17/07/24 | 130.72 | 133.11 | 130.71 | 132.38 | 2,413,519 |
| 16/07/24 | 132.34 | 133.0704 | 131.20 | 131.52 | 2,925,347 |
| 15/07/24 | 130.25 | 134.32 | 129.65 | 132.65 | 3,532,443 |
|
|
||||
|
|
||||
|
|