| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.57▼ | 145.25▼ | 145.20▼ | 143.32▲ | 139.09▲ |
| MA10 | 145.46▼ | 145.17▼ | 144.10▲ | 143.05▲ | 136.59▲ |
| MA20 | 145.38▼ | 143.63▲ | 142.57▲ | 139.20▲ | 137.25▲ |
| MA50 | 145.16▼ | 143.39▲ | 144.04▲ | 137.24▲ | 122.77▲ |
| MA100 | 144.08▲ | 143.88▲ | 140.99▲ | 137.19▲ | 122.83▲ |
| MA200 | 142.63▲ | 140.52▲ | 136.68▲ | 123.76▲ | 123.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.136▲ | 0.451▲ | 0.478▲ | 0.170▲ |
| RSI | 36.298▼ | 52.459▲ | 53.005▲ | 58.335▲ | 60.007▲ |
| STOCH | 79.530 | 60.831 | 86.297▲ | 60.285 | 53.193 |
| WILL %R | -71.166 | -71.856 | -25.070 | -30.130 | -18.738▲ |
| CCI | -241.105▼ | -243.260▼ | 30.974 | 60.467 | 121.919▲ |
| CDL | $EOG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 08:19 AM
EOG Resources approaches earnings as attention turns to Utica expansion, capital discipline, cash generation, commodity exposure, and the durability of its recent momentum.
|
|
Friday, July 24, 2026 04:16 AM
EOG Resources, Devon Energy and Diamondback Energy remain in focus as demand, execution and capital discipline shape the US energy sector.
|
|
Wednesday, July 08, 2026 05:22 PM
Index removal puts EOG Resources in focus for investors EOG Resources (EOG) was recently removed from the Russell 1000 Dynamic Index, a change that can affect how some funds hold the stock and may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 144.54 | 144.54 | 143.595 | 144.30 | 30,442 |
| 29/07/26 | 144.93 | 146.09 | 143.50 | 145.94 | 1,836,305 |
| 28/07/26 | 141.07 | 143.25 | 138.91 | 139.64 | 3,254,967 |
| 27/07/26 | 143.00 | 144.46 | 140.00 | 140.31 | 2,489,858 |
| 24/07/26 | 144.00 | 148.2199 | 144.00 | 146.39 | 1,968,788 |
| 23/07/26 | 147.02 | 147.45 | 145.305 | 145.49 | 3,043,086 |
| 22/07/26 | 145.235 | 145.95 | 143.93 | 144.00 | 2,809,825 |
| 21/07/26 | 142.14 | 143.49 | 141.3357 | 143.44 | 2,583,730 |
| 20/07/26 | 138.84 | 141.75 | 138.5001 | 141.09 | 2,294,240 |
| 17/07/26 | 139.27 | 141.11 | 138.70 | 139.89 | 2,740,415 |
|
|
||||
|
|
||||
|
|