EOG Resources, Inc (EOG) Stock Price

130.94 ▲ +1.63 (+1.26%)
Open: 130.43 Vol: 2.39M Day's range: 128.26 - 132.05 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.13▼ 131.59▼ 131.45▼ 130.08▲ 128.87▲
MA10 131.35▼ 131.29▼ 130.66▲ 129.00▲ 127.84▲
MA20 131.55▼ 130.55▲ 130.01▲ 130.01▲ 128.72▲
MA50 131.46▼ 130.13▲ 129.95▲ 127.99▲ 127.58▲
MA100 130.62▲ 129.69▲ 128.99▲ 128.43▲ 124.01▲
MA200 130.16▲ 129.13▲ 131.08▼ 126.95▲ 115.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.100▲ 0.171▲ 0.002▲ 0.042▲
RSI 37.605▼ 53.518▲ 55.255▲ 54.058▲ 52.979▲
STOCH 11.727▼ 82.881▲ 82.078▲ 64.681     61.015    
WILL %R -65.714     -30.411     -30.411     -30.587     -35.027    
CCI -201.536▼ 20.471     50.658     67.374     23.363    
Latest Filters Detected On EOG
RSI $EOG RSI(14) Crossed Above 50 Set Alert
MACD $EOG MACD(12,26,9) Crossed Above Zero Set Alert
MACD $EOG MACD(12,26,9) Crossed Above Signal Line Set Alert
EOG Resources, Inc News
Monday, February 17, 2025 09:19 PM
Equities research analysts at Zacks Research boosted their FY2024 earnings per share estimates for shares of EOG Resources in a report released on Thursday, February 13th. Zacks Research analyst R.
Monday, February 17, 2025 09:19 PM
Equities research analysts at Zacks Research boosted their FY2024 earnings per share estimates for shares of EOG Resources in a report released on Thursday, February 13th. Zacks Research analyst R.
Sunday, February 16, 2025 12:32 PM
We recently published a list of 11 Best Natural Gas Stocks To Buy Now. In this article, we are going to take a look at where EOG Resources, Inc. (NYSE:EOG) stands against other best natural gas stocks ...
EOG historical stock data
date open high low close volume
18/02/25 130.43 132.05 128.26 130.94 2,393,146
14/02/25 129.42 131.94 129.23 129.31 2,220,581
13/02/25 128.70 129.13 127.5112 129.02 1,950,174
12/02/25 132.08 133.7822 128.65 128.84 3,133,025
11/02/25 131.27 133.64 130.92 132.29 2,381,434
10/02/25 127.44 130.82 126.61 130.56 2,723,181
07/02/25 126.87 127.75 126.34 126.50 2,006,150
06/02/25 128.33 128.74 125.27 126.68 2,772,282
05/02/25 127.80 128.76 126.895 127.70 1,913,390
04/02/25 125.00 129.32 124.63 128.12 2,162,042
Quote Details
52wk Low:111.13
52wk High:139.67
Vol:2.39M
Avg Vol(3m):52.5M
1Y Chng:+12.69%
1M Chng:+3.45%
Add to Watch List