EOG Resources Inc. (EOG) Stock Price

93.00 ▼ -2.18 (-2.29%)
Open: 94.305 Vol: 2.39M Day's range: 92.67 - 94.555 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.98▲ 93.12▼ 93.03▼ 94.08▼ 96.13▼
MA10 92.89▲ 93.24▼ 93.94▼ 93.67▼ 96.23▼
MA20 92.99▲ 94.19▼ 94.42▼ 95.96▼ 96.16▼
MA50 93.14▼ 94.51▼ 94.27▼ 95.60▼ 106.93▼
MA100 93.89▼ 94.27▼ 93.61▼ 95.58▼ 104.42▼
MA200 94.48▼ 93.87▼ 97.84▼ 104.49▼ 94.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.139▼ -0.295▼ -0.087▼ 0.486▲
RSI 48.125▼ 37.029▼ 36.321▼ 43.348▼ 44.680▼
STOCH 53.729     20.773     7.456▼ 71.057     53.326    
WILL %R -52.857     -88.601▼ -90.678▼ -57.787     -68.460    
CCI 56.226     -78.461     -88.277     4.867     -35.027    
Latest Filters Detected On EOG
MA $EOG Price Crossed Below MA(7) Set Alert
EOG Resources Inc. News
Monday, May 06, 2019 08:07 AM
EOG Resources Inc (NYSE: EOG) appears poised for generating a healthy combination of production growth and free cash flow generation going forward — and could raise its pace of capital return to ...
Thursday, May 02, 2019 02:46 PM
EOG Resources (NYSE:EOG) +1.6% after-hours as it reports better than expected Q1 earnings and revenues and raises its quarterly dividend by 31% to $0.2875/share. EOG says Q1 discretionary cash ...
Wednesday, May 01, 2019 02:48 PM
EOG Resources (NYSE:EOG) is scheduled to announce Q1 earnings results on Thursday, May 2nd, after market close. The consensus EPS Estimate is $1.03 (-13.4% Y/Y) and the consensus Revenue Estimate ...
EOG historical stock data
date open high low close volume
17/05/19 94.305 94.555 92.67 93.00 2,387,516
16/05/19 95.25 96.21 94.82 95.18 1,692,033
15/05/19 93.185 94.62 93.185 94.38 1,678,641
14/05/19 93.92 95.33 93.92 94.34 2,482,492
13/05/19 93.94 95.30 93.21 93.50 4,184,535
10/05/19 94.36 95.2504 92.50 95.00 2,425,908
09/05/19 92.68 95.13 92.06 94.24 3,395,159
08/05/19 91.67 94.655 91.52 94.03 3,925,432
07/05/19 90.15 91.89 89.70 91.78 4,170,882
06/05/19 89.90 91.87 89.54 91.24 3,705,879
Quote Details
52wk Low:82.04
52wk High:133.528
Vol:2.39M
Avg Vol(3m):78.4M
1Y Chng:-20.11%
1M Chng:-5.71%
Add to Watch List