EOG Resources, Inc (EOG) Stock Price

111.12 ▲ +1.41 (+1.29%)
Open: 110.48 Vol: 3.25M Day's range: 109.52 - 111.15 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.98▲ 110.75▲ 110.53▲ 109.21▲ 110.82▲
MA10 110.93▲ 110.42▲ 110.36▲ 110.60▲ 116.56▼
MA20 110.82▲ 110.43▲ 109.68▲ 110.35▲ 122.70▼
MA50 110.46▲ 109.52▲ 109.87▲ 117.50▼ 124.89▼
MA100 110.35▲ 109.80▲ 110.98▲ 123.07▼ 124.26▼
MA200 109.94▲ 110.84▲ 111.95▼ 125.09▼ 117.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.036▲ 0.151▲ 0.415▲ -1.758▼
RSI 71.944▲ 61.708▲ 59.322▲ 46.505▼ 38.737▼
STOCH 72.295     83.103▲ 51.780     32.164     23.426    
WILL %R 0.000▲ 0.000▲ -28.775     -45.551     -74.213    
CCI 151.242▲ 163.427▲ 74.453     -17.731     -88.611    
Latest Filters Detected On EOG
MA $EOG Price Crossed Above MA(26) Set Alert
MA $EOG Price Crossed Above MA(13) Set Alert
EOG Resources, Inc News
Friday, May 09, 2025 12:26 PM
We recently published a list of Billionaire Bruce Berkowitz’s 6 Stock Picks with Highest Upside Potential. In this article, we are going to take a look at where EOG Resources, Inc.
Friday, May 09, 2025 12:26 PM
We recently published a list of Billionaire Bruce Berkowitz’s 6 Stock Picks with Highest Upside Potential. In this article, we are going to take a look at where EOG Resources, Inc. (NYSE:EOG) stands ...
Thursday, May 08, 2025 11:06 AM
Below is Validea's guru fundamental report for EOG RESOURCES INC (EOG). Of the 22 guru strategies we follow, EOG rates highest using our P/E/Growth Investor model based on the published strategy ...
EOG historical stock data
date open high low close volume
09/05/25 110.48 111.15 109.52 111.12 3,246,620
08/05/25 109.04 112.12 108.61 109.71 6,135,319
07/05/25 109.34 109.34 107.055 107.97 4,013,502
06/05/25 109.49 110.2265 107.895 108.72 4,504,527
05/05/25 108.86 109.25 107.02 108.52 5,226,300
02/05/25 111.12 112.14 108.01 110.86 5,734,661
01/05/25 109.535 113.30 109.27 111.68 4,573,118
30/04/25 112.00 112.00 108.5418 110.33 5,382,934
29/04/25 112.645 114.02 112.00 113.00 1,848,310
28/04/25 112.88 114.55 112.70 114.14 1,908,400
Quote Details
52wk Low:102.52
52wk High:138.18
Vol:3.25M
Avg Vol(3m):71.8M
1Y Chng:-9.86%
1M Chng:-12.22%
Add to Watch List