EOG Resources, Inc (EOG) Stock Price

79.85 ▼ -1.98 (-2.42%)
Open: 81.20 Vol: 3.13M Day's range: 78.97 - 81.21 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.78▲ 79.66▲ 79.61▲ 82.82▼ 83.91▼
MA10 79.84▲ 79.57▲ 80.29▼ 84.60▼ 79.56▲
MA20 79.67▲ 80.35▼ 81.31▼ 85.07▼ 76.37▲
MA50 79.57▲ 82.27▼ 84.07▼ 78.85▲ 84.08▼
MA100 80.16▼ 84.19▼ 85.45▼ 76.29▲ 97.60▼
MA200 81.14▼ 85.36▼ 83.41▼ 82.13▼ 95.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.113▲ -0.043▼ -1.131▼ 1.845▲
RSI 56.666▲ 37.630▼ 32.409▼ 40.263▼ 49.753▼
STOCH 40.020     47.590     13.933▼ 17.008▼ 82.613▲
WILL %R -36.170     -73.301     -74.178     -91.675▼ -38.437    
CCI 60.989     5.224     -53.306     -200.569▼ 52.389    
Latest Filters Detected On EOG
MA $EOG Price Crossed Below MA(13) Set Alert
RSI $EOG RSI(14) Crossed Above 70 Set Alert
EOG Resources, Inc News
Friday, January 24, 2020 11:45 PM
Wall Street analysts expect EOG Resources Inc (NYSE:EOG) to report $4.37 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Eight analysts have made estimates for EOG ...
Thursday, January 23, 2020 07:55 PM
Zeke Capital Advisors LLC increased its position in EOG Resources Inc (NYSE:EOG) by 14.6% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
Thursday, January 23, 2020 02:05 AM
85.7% of EOG Resources shares are held by institutional investors. Comparatively, 5.2% of Primeenergy Resources shares are held by institutional investors. 0.2% of EOG Resources shares are held by ...
EOG historical stock data
date open high low close volume
24/01/20 81.20 81.21 78.97 79.85 3,128,800
23/01/20 82.10 82.24 80.65 81.83 3,368,500
22/01/20 84.04 84.10 82.78 83.09 4,030,400
21/01/20 85.10 86.17 84.03 84.04 4,522,700
17/01/20 87.07 87.14 84.30 85.31 4,542,000
16/01/20 86.96 88.09 86.67 87.02 5,128,600
15/01/20 85.68 86.77 85.25 86.74 2,562,500
14/01/20 85.37 86.66 84.56 86.33 4,281,700
13/01/20 85.88 85.97 84.34 85.52 3,399,700
10/01/20 87.55 87.61 86.15 86.27 2,362,078
Quote Details
52wk Low:64.33
52wk High:107.89
Vol:3.13M
Avg Vol(3m):76.5M
1Y Chng:-16.50%
1M Chng:+6.94%
Add to Watch List