| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.88▲ | 122.89▲ | 122.90▲ | 123.29▼ | 123.34▼ |
| MA10 | 122.91▲ | 122.93▼ | 123.20▼ | 123.56▼ | 125.86▼ |
| MA20 | 122.90▲ | 123.35▼ | 123.40▼ | 123.29▼ | 127.72▼ |
| MA50 | 122.97▼ | 123.56▼ | 123.36▼ | 126.13▼ | 122.12▲ |
| MA100 | 123.17▼ | 123.31▼ | 123.35▼ | 127.47▼ | 121.60▲ |
| MA200 | 123.57▼ | 123.31▼ | 124.54▼ | 120.71▲ | 92.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.049▼ | -0.135▼ | 0.151▲ | -0.921▼ |
| RSI | 48.993▼ | 44.168▼ | 45.569▼ | 44.936▼ | 48.249▼ |
| STOCH | 36.754 | 42.786 | 27.972 | 65.295 | 34.405 |
| WILL %R | -52.000 | -56.334 | -77.054▼ | -35.536 | -71.436 |
| CCI | -9.825 | -70.196 | -74.819 | -28.786 | -76.045 |
|
Monday, December 04, 2023 01:03 PM
Exxon and Chevron have decided to not join the Global Methane Reduction Fund for now. Here's what we know so far.
|
|
Monday, December 04, 2023 10:12 AM
EOG Resources has a strong balance sheet, consistent dividends, and an attractive valuation. Find out if EOG stock is a buy.
|
|
Monday, December 04, 2023 05:30 AM
Chicago, IL – December 4, 2023 – Zacks Equity Research shares CBOE Global Markets CBOE as the Bull of the Day and Issuer Direct ISDR as the Bear of the Day. In addition, Zacks Equity Research provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 122.72 | 123.85 | 122.10 | 122.91 | 2,983,643 |
| 01/12/23 | 122.70 | 125.63 | 122.45 | 123.60 | 2,990,905 |
| 30/11/23 | 124.54 | 125.9694 | 121.86 | 123.07 | 5,597,879 |
| 29/11/23 | 124.23 | 124.39 | 122.70 | 123.24 | 3,000,103 |
| 28/11/23 | 123.39 | 124.52 | 122.69 | 123.64 | 3,381,045 |
| 27/11/23 | 122.66 | 123.27 | 121.75 | 123.00 | 2,384,172 |
| 24/11/23 | 122.96 | 124.17 | 122.57 | 123.50 | 1,318,147 |
| 22/11/23 | 120.60 | 123.46 | 119.095 | 123.17 | 3,369,570 |
| 21/11/23 | 124.29 | 124.64 | 123.14 | 124.25 | 2,281,159 |
| 20/11/23 | 124.75 | 125.72 | 124.14 | 125.23 | 3,133,807 |
|
|
||||
|
|
||||
|
|