| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.84▼ | 74.08▼ | 74.06▼ | 73.73▲ | 71.31▲ |
| MA10 | 73.92▼ | 74.13▼ | 74.32▼ | 72.42▲ | 73.21▲ |
| MA20 | 74.06▼ | 74.37▼ | 74.46▼ | 70.88▲ | 77.17▼ |
| MA50 | 74.15▼ | 73.83▼ | 73.35▲ | 73.73▲ | 87.39▼ |
| MA100 | 74.26▼ | 73.02▲ | 72.24▲ | 78.52▼ | 100.67▼ |
| MA200 | 74.45▼ | 71.99▲ | 70.44▲ | 86.15▼ | 94.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.093▼ | -0.166▼ | 0.683▲ | 0.413▲ |
| RSI | 28.557▼ | 43.459▼ | 48.395▼ | 54.417▲ | 43.521▼ |
| STOCH | 7.740▼ | 48.380 | 48.708 | 78.378 | 26.600 |
| WILL %R | -93.333▼ | -60.584 | -64.629 | -24.299▲ | -58.315 |
| CCI | -119.778▼ | -114.565▼ | -103.140▼ | 82.582 | -1.420 |
| MA | $EOG Price Crossed Below MA(50) | Set Alert |
|
Friday, November 08, 2019 06:07 AM
EOG Resources (NYSE: EOG) has uncovered an extensive supply of low-cost oil in recent years, which is giving it the fuel to grow production and cash flow at lower crude prices. That was evident once ...
|
|
Wednesday, November 06, 2019 02:32 PM
EOG Resources (NYSE:EOG) -0.2% after-hours as adjusted Q3 earnings fell 35% Y/Y, coming in lower than expected, and revenues slid 10% Y/Y to $4.3B, as higher production was offset by weaker crude oil ...
|
|
Wednesday, October 30, 2019 02:31 PM
Importantly, EOG Resources, Inc. (NYSE:EOG) does carry debt. But the real question is whether this debt is making the company risky. Debt assists a business until the business has trouble paying it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 73.315 | 74.575 | 72.97 | 73.78 | 2,008,737 |
| 08/11/19 | 74.00 | 75.28 | 73.14 | 74.70 | 3,136,400 |
| 07/11/19 | 72.45 | 75.60 | 71.87 | 74.74 | 7,641,200 |
| 06/11/19 | 73.49 | 73.70 | 70.68 | 71.42 | 5,247,500 |
| 05/11/19 | 74.40 | 75.36 | 73.42 | 74.01 | 4,411,403 |
| 04/11/19 | 72.42 | 74.24 | 72.37 | 73.69 | 6,584,375 |
| 01/11/19 | 70.06 | 71.38 | 69.64 | 71.15 | 3,033,100 |
| 31/10/19 | 69.17 | 69.73 | 68.11 | 69.31 | 5,272,200 |
| 30/10/19 | 72.01 | 72.50 | 69.49 | 69.62 | 3,361,100 |
| 29/10/19 | 70.66 | 72.28 | 70.05 | 71.81 | 3,924,100 |
|
|
||||
|
|
||||
|
|