| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.78▲ | 79.66▲ | 79.61▲ | 82.82▼ | 83.91▼ |
| MA10 | 79.84▲ | 79.57▲ | 80.29▼ | 84.60▼ | 79.56▲ |
| MA20 | 79.67▲ | 80.35▼ | 81.31▼ | 85.07▼ | 76.37▲ |
| MA50 | 79.57▲ | 82.27▼ | 84.07▼ | 78.85▲ | 84.08▼ |
| MA100 | 80.16▼ | 84.19▼ | 85.45▼ | 76.29▲ | 97.60▼ |
| MA200 | 81.14▼ | 85.36▼ | 83.41▼ | 82.13▼ | 95.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.113▲ | -0.043▼ | -1.131▼ | 1.845▲ |
| RSI | 56.666▲ | 37.630▼ | 32.409▼ | 40.263▼ | 49.753▼ |
| STOCH | 40.020 | 47.590 | 13.933▼ | 17.008▼ | 82.613▲ |
| WILL %R | -36.170 | -73.301 | -74.178 | -91.675▼ | -38.437 |
| CCI | 60.989 | 5.224 | -53.306 | -200.569▼ | 52.389 |
|
Friday, January 24, 2020 11:45 PM
Wall Street analysts expect EOG Resources Inc (NYSE:EOG) to report $4.37 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Eight analysts have made estimates for EOG ...
|
|
Thursday, January 23, 2020 07:55 PM
Zeke Capital Advisors LLC increased its position in EOG Resources Inc (NYSE:EOG) by 14.6% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned ...
|
|
Thursday, January 23, 2020 02:05 AM
85.7% of EOG Resources shares are held by institutional investors. Comparatively, 5.2% of Primeenergy Resources shares are held by institutional investors. 0.2% of EOG Resources shares are held by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 81.20 | 81.21 | 78.97 | 79.85 | 3,128,800 |
| 23/01/20 | 82.10 | 82.24 | 80.65 | 81.83 | 3,368,500 |
| 22/01/20 | 84.04 | 84.10 | 82.78 | 83.09 | 4,030,400 |
| 21/01/20 | 85.10 | 86.17 | 84.03 | 84.04 | 4,522,700 |
| 17/01/20 | 87.07 | 87.14 | 84.30 | 85.31 | 4,542,000 |
| 16/01/20 | 86.96 | 88.09 | 86.67 | 87.02 | 5,128,600 |
| 15/01/20 | 85.68 | 86.77 | 85.25 | 86.74 | 2,562,500 |
| 14/01/20 | 85.37 | 86.66 | 84.56 | 86.33 | 4,281,700 |
| 13/01/20 | 85.88 | 85.97 | 84.34 | 85.52 | 3,399,700 |
| 10/01/20 | 87.55 | 87.61 | 86.15 | 86.27 | 2,362,078 |
|
|
||||
|
|
||||
|
|