EOG Resources Inc. (EOG) Stock Price

100.07 ▼ -2.76 (-2.68%)
Open: 101.93 Vol: 2.64M Day's range: 99.10 - 102.93 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.78▲ 99.77▲ 100.12▼ 102.12▼ 102.58▼
MA10 99.70▲ 100.24▼ 101.15▼ 103.18▼ 106.72▼
MA20 99.61▲ 101.28▼ 102.82▼ 103.36▼ 113.66▼
MA50 100.02▲ 102.89▼ 102.60▼ 109.25▼ 113.73▼
MA100 101.09▼ 102.88▼ 103.27▼ 115.25▼ 104.34▼
MA200 102.72▼ 103.44▼ 103.55▼ 114.86▼ 93.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.123▼ -0.369▼ 0.192▲ -2.185▼
RSI 57.491▲ 35.019▼ 36.200▼ 42.263▼ 38.368▼
STOCH 66.559     16.317▼ 10.917▼ 32.850     16.115▼
WILL %R -10.185▲ -75.597▼ -80.868▼ -89.979▼ -91.121▼
CCI 195.952▲ -64.178     -105.194▼ -113.656▼ -75.834    
Latest Filters Detected On EOG
MA $EOG Price Crossed Below MA(7) Set Alert
MA $EOG Price Crossed Below MA(13) Set Alert
MA $EOG Price Crossed Below MA(26) Set Alert
EOG Resources Inc. News
Thursday, December 13, 2018 06:55 AM
EOG Resources Inc. (NYSE: EOG) traded down less than 0.1%, at $103.90. The 52-week range is $96.54 to $133.53. Moreover, the United States Natural Gas ETF (NYSEARCA: UNG) traded up about 3.4% ...
Wednesday, December 12, 2018 03:40 PM
The indicated annual rate is $0.88. About EOGEOG Resources, Inc. (NYSE: EOG ) is one of the largest crude oil and natural gas exploration and production companies in the United States with proved ...
Wednesday, December 12, 2018 01:15 PM
About EOG EOG Resources, Inc. (NYSE: EOG) is one of the largest crude oil and natural gas exploration and production companies in the United States with proved reserves in the United States, Trinidad ...
EOG historical stock data
date open high low close volume
14/12/18 101.93 102.93 99.10 100.07 2,642,480
13/12/18 103.22 104.30 101.46 102.83 2,685,157
12/12/18 104.24 106.60 103.83 103.93 3,443,259
11/12/18 103.57 104.35 101.69 102.07 3,713,814
10/12/18 102.05 103.26 99.21 101.71 3,368,722
07/12/18 104.76 107.64 103.41 103.61 5,226,563
06/12/18 101.45 102.29 99.56 102.13 5,046,203
04/12/18 108.32 108.78 103.65 104.07 3,153,871
03/12/18 107.11 108.38 106.16 108.11 4,061,429
30/11/18 104.39 104.68 102.89 103.31 5,268,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.378
52wk High:133.528
Vol:2.64M
Avg Vol(3m):66.5M
1Y Chng:-9.51%
1M Chng:-6.38%
Add to Watch List