EOG Resources, Inc (EOG) Stock Price

134.66 ▼ -1.27 (-0.93%)
Open: 136.00 Vol: 3.04M Day's range: 134.44 - 137.95 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.82▼ 135.11▼ 135.23▼ 134.01▲ 130.77▲
MA10 134.97▼ 135.48▼ 135.50▼ 132.24▲ 131.35▲
MA20 135.11▼ 135.42▼ 134.27▲ 129.69▲ 130.18▲
MA50 135.40▼ 133.93▲ 133.14▲ 132.03▲ 123.23▲
MA100 135.60▼ 132.87▲ 130.98▲ 129.47▲ 103.22▲
MA200 134.41▲ 130.65▲ 129.07▲ 123.74▲ 83.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.217▼ -0.047▼ 0.888▲ -0.698▼
RSI 29.253▼ 46.280▼ 52.506▲ 58.221▲ 55.299▲
STOCH 15.325▼ 7.841▼ 35.427     81.120▲ 35.585    
WILL %R -98.802▼ -99.697▼ -64.035     -26.813     -54.909    
CCI -178.202▼ -141.171▼ -35.442     135.505▲ 3.868    
Latest Filters Detected On EOG
BREAK $EOG Price Breaks 30 Days High Set Alert
BREAK $EOG Price Breaks 20 Days High Set Alert
BREAK $EOG Price Breaks 10 Days High Set Alert
EOG Resources, Inc News
Friday, January 27, 2023 01:15 PM
EOG Resources Inc. (NYSE:EOG) at last check was buoying at $136.35 on Friday, January 27, with a rise of 0.31% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, January 27, 2023 01:15 PM
EOG Resources Inc. (NYSE:EOG) at last check was buoying at $136.35 on Friday, January 27, with a rise of 0.31% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, January 27, 2023 10:05 AM
JP Morgan has decided to maintain its Overweight rating of EOG Resources (NYSE:EOG) and lower its price target from $156.00 to $153.00. Shares of EOG Resources are ...
EOG historical stock data
date open high low close volume
27/01/23 136.00 137.95 134.44 134.66 3,035,559
26/01/23 134.40 136.00 132.68 135.93 2,617,265
25/01/23 132.09 132.80 130.7838 132.50 2,576,336
24/01/23 134.00 134.86 132.38 132.76 2,313,141
23/01/23 133.50 135.03 133.26 134.18 2,695,188
20/01/23 131.35 133.45 130.68 132.75 2,477,026
19/01/23 128.97 131.9114 127.63 131.29 2,449,558
18/01/23 131.41 133.82 128.30 128.79 3,737,444
17/01/23 129.83 130.97 128.665 130.06 3,127,767
13/01/23 129.87 130.20 127.925 129.46 2,111,417
Quote Details
52wk Low:92.16
52wk High:150.88
Vol:3.04M
Avg Vol(3m):70.6M
1Y Chng:+18.74%
1M Chng:+6.93%
Add to Watch List