EOG Resources Inc. (EOG) Stock Price

86.975 ▼ -1.895 (-2.13%)
Open: 88.365 Vol: 2.34M Day's range: 86.30 - 88.525 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.13▼ 86.80▲ 86.96▲ 89.70▼ 90.47▼
MA10 87.13▼ 87.14▼ 87.81▼ 89.11▼ 88.42▼
MA20 87.02▼ 88.00▼ 89.21▼ 90.20▼ 92.00▼
MA50 87.08▼ 89.54▼ 89.40▼ 89.41▼ 100.80▼
MA100 87.81▼ 89.15▼ 90.42▼ 92.59▼ 104.27▼
MA200 89.12▼ 90.59▼ 88.45▼ 98.29▼ 95.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.056▼ -0.323▼ -0.188▼ 0.233▲
RSI 46.885▼ 31.262▼ 30.508▼ 43.277▼ 43.486▼
STOCH 50.969     21.721     10.578▼ 41.484     48.870    
WILL %R -93.651▼ -74.624     -86.944▼ -90.955▼ -76.235▼
CCI -144.901▼ -47.978     -84.540     -118.440▼ -50.603    
Latest Filters Detected On EOG
MACD $EOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $EOG MACD(12,26,9) Crossed Below Zero Set Alert
EOG Resources Inc. News
Monday, July 15, 2019 07:05 AM
EOG Resources, Inc. ((NYSE:EOG) - $93.16) EOG Resources launched the U.S. oil production renaissance by applying fracturing technology to oil basins across North America. Because of this first ...
Friday, July 12, 2019 03:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! EOG Resources, Inc. (NYSE:EOG) is about to trade ex-dividend in the next ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! EOG Resources, Inc. (NYSE:EOG) is about to trade ex-dividend in the next 3 ...
EOG historical stock data
date open high low close volume
16/07/19 88.365 88.525 86.30 86.975 2,342,281
15/07/19 91.165 91.165 88.87 88.87 1,421,227
12/07/19 90.79 91.47 90.47 91.17 2,028,702
11/07/19 91.00 91.565 90.115 90.82 2,929,322
10/07/19 90.05 92.10 89.90 90.66 4,186,667
09/07/19 89.995 90.04 88.68 89.16 2,426,656
08/07/19 87.66 91.02 87.38 90.11 2,812,981
05/07/19 87.38 88.92 87.38 88.57 5,103,907
03/07/19 88.01 88.01 86.17 87.25 2,319,688
02/07/19 92.47 92.47 87.35 87.49 4,119,518
Quote Details
52wk Low:80.455
52wk High:133.528
Vol:2.34M
Avg Vol(3m):52.4M
1Y Chng:-30.74%
1M Chng:+3.23%
Add to Watch List