| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.82▼ | 135.11▼ | 135.23▼ | 134.01▲ | 130.77▲ |
| MA10 | 134.97▼ | 135.48▼ | 135.50▼ | 132.24▲ | 131.35▲ |
| MA20 | 135.11▼ | 135.42▼ | 134.27▲ | 129.69▲ | 130.18▲ |
| MA50 | 135.40▼ | 133.93▲ | 133.14▲ | 132.03▲ | 123.23▲ |
| MA100 | 135.60▼ | 132.87▲ | 130.98▲ | 129.47▲ | 103.22▲ |
| MA200 | 134.41▲ | 130.65▲ | 129.07▲ | 123.74▲ | 83.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.217▼ | -0.047▼ | 0.888▲ | -0.698▼ |
| RSI | 29.253▼ | 46.280▼ | 52.506▲ | 58.221▲ | 55.299▲ |
| STOCH | 15.325▼ | 7.841▼ | 35.427 | 81.120▲ | 35.585 |
| WILL %R | -98.802▼ | -99.697▼ | -64.035 | -26.813 | -54.909 |
| CCI | -178.202▼ | -141.171▼ | -35.442 | 135.505▲ | 3.868 |
|
Friday, January 27, 2023 01:15 PM
EOG Resources Inc. (NYSE:EOG) at last check was buoying at $136.35 on Friday, January 27, with a rise of 0.31% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, January 27, 2023 01:15 PM
EOG Resources Inc. (NYSE:EOG) at last check was buoying at $136.35 on Friday, January 27, with a rise of 0.31% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, January 27, 2023 10:05 AM
JP Morgan has decided to maintain its Overweight rating of EOG Resources (NYSE:EOG) and lower its price target from $156.00 to $153.00. Shares of EOG Resources are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 136.00 | 137.95 | 134.44 | 134.66 | 3,035,559 |
| 26/01/23 | 134.40 | 136.00 | 132.68 | 135.93 | 2,617,265 |
| 25/01/23 | 132.09 | 132.80 | 130.7838 | 132.50 | 2,576,336 |
| 24/01/23 | 134.00 | 134.86 | 132.38 | 132.76 | 2,313,141 |
| 23/01/23 | 133.50 | 135.03 | 133.26 | 134.18 | 2,695,188 |
| 20/01/23 | 131.35 | 133.45 | 130.68 | 132.75 | 2,477,026 |
| 19/01/23 | 128.97 | 131.9114 | 127.63 | 131.29 | 2,449,558 |
| 18/01/23 | 131.41 | 133.82 | 128.30 | 128.79 | 3,737,444 |
| 17/01/23 | 129.83 | 130.97 | 128.665 | 130.06 | 3,127,767 |
| 13/01/23 | 129.87 | 130.20 | 127.925 | 129.46 | 2,111,417 |
|
|
||||
|
|
||||
|
|