EOG Resources, Inc (EOG) Stock Price

107.74 ▲ +0.45 (+0.42%)
Open: 107.62 Vol: 1.62M Day's range: 106.36 - 108.32 Jun 01, 11:12 EDT
IEX Real-Time Quote
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.86▼ 107.31▲ 107.37▲ 108.87▼ 111.41▼
MA10 107.63▲ 107.32▲ 107.50▲ 111.13▼ 114.94▼
MA20 107.21▲ 107.48▲ 108.14▼ 111.39▼ 117.52▼
MA50 107.30▲ 108.68▼ 110.89▼ 114.27▼ 120.67▼
MA100 107.37▲ 111.10▼ 110.89▼ 118.54▼ 109.99▼
MA200 107.91▼ 110.99▼ 113.07▼ 123.27▼ 85.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.143▲ 0.106▲ -0.349▼ -0.787▼
RSI 59.459▲ 49.129▼ 41.400▼ 37.942▼ 42.550▼
STOCH 73.257     47.279     29.132     29.136     49.109    
WILL %R -31.461     -28.866     -46.718     -85.565▼ -62.155    
CCI 59.789     182.308▲ 16.033     -123.459▼ -93.846    
Latest Filters Detected On EOG
CDL $EOG Doji Candlestick Pattern Detected Set Alert
EOG Resources, Inc News
Thursday, June 01, 2023 04:00 AM
It is hard to get excited after looking at EOG Resources' (NYSE:EOG) recent performance, when its stock has declined 11% over the past three months. However, stock prices are usually driven by a ...
Thursday, June 01, 2023 01:21 AM
Zacks Equity Research shares EnerSys ENS as the Bull of the Day and Sphere Entertainment SPHR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Marathon Petroleum Corp.
Wednesday, May 31, 2023 10:26 AM
However, due to some key factors, dividend-paying stocks in the same space are relatively less volatile, thereby poising Marathon Petroleum Corporation MPC,EOG Resources ... it a 2.78% yield at the ...
EOG historical stock data
date open high low close volume
01/06/23 107.62 108.32 106.36 107.74 1,623,778
31/05/23 107.73 108.572 106.81 107.29 7,749,662
30/05/23 107.71 108.99 107.01 108.81 4,330,248
26/05/23 111.85 112.02 109.92 110.12 2,942,824
25/05/23 111.33 111.33 109.39 110.40 2,747,297
24/05/23 114.10 114.69 112.42 113.29 2,430,968
23/05/23 114.27 115.54 112.63 113.46 2,338,612
22/05/23 114.27 114.78 112.865 113.55 3,451,487
19/05/23 114.78 115.92 113.88 114.59 4,657,633
18/05/23 110.00 112.10 108.76 112.02 2,465,093
Quote Details
52wk Low:92.16
52wk High:150.88
Vol:1.62M
Avg Vol(3m):44.2M
1Y Chng:-3.52%
1M Chng:-8.90%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 63.64B