| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.84▲ | 145.36▲ | 145.31▲ | 143.55▲ | 139.42▲ |
| MA10 | 145.53▲ | 145.26▲ | 143.71▲ | 142.46▲ | 136.75▲ |
| MA20 | 145.44▲ | 143.43▲ | 142.47▲ | 138.41▲ | 137.33▲ |
| MA50 | 145.18▲ | 143.46▲ | 143.97▲ | 137.21▲ | 122.80▲ |
| MA100 | 144.04▲ | 143.85▲ | 140.88▲ | 137.06▲ | 122.84▲ |
| MA200 | 142.62▲ | 140.48▲ | 136.63▲ | 123.58▲ | 123.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.273▲ | 0.579▲ | 0.552▲ | 0.275▲ |
| RSI | 62.919▲ | 64.034▲ | 60.844▲ | 61.493▲ | 61.599▲ |
| STOCH | 90.781▲ | 70.031 | 88.562▲ | 64.581 | 54.499 |
| WILL %R | -6.855▲ | -2.104▲ | -2.019▲ | -14.552▲ | -10.898▲ |
| CCI | 98.734 | 88.103 | 83.363 | 95.464 | 130.663▲ |
|
Wednesday, July 29, 2026 08:19 AM
EOG Resources approaches earnings as attention turns to Utica expansion, capital discipline, cash generation, commodity exposure, and the durability of its recent momentum.
|
|
Friday, July 24, 2026 04:16 AM
EOG Resources, Devon Energy and Diamondback Energy remain in focus as demand, execution and capital discipline shape the US energy sector.
|
|
Wednesday, July 08, 2026 05:22 PM
Index removal puts EOG Resources in focus for investors EOG Resources (EOG) was recently removed from the Russell 1000 Dynamic Index, a change that can affect how some funds hold the stock and may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 144.93 | 146.09 | 143.50 | 145.94 | 1,836,305 |
| 28/07/26 | 141.07 | 143.25 | 138.91 | 139.64 | 3,254,967 |
| 27/07/26 | 143.00 | 144.46 | 140.00 | 140.31 | 2,489,858 |
| 24/07/26 | 144.00 | 148.2199 | 144.00 | 146.39 | 1,968,788 |
| 23/07/26 | 147.02 | 147.45 | 145.305 | 145.49 | 3,043,086 |
| 22/07/26 | 145.235 | 145.95 | 143.93 | 144.00 | 2,809,825 |
| 21/07/26 | 142.14 | 143.49 | 141.3357 | 143.44 | 2,583,730 |
| 20/07/26 | 138.84 | 141.75 | 138.5001 | 141.09 | 2,294,240 |
| 17/07/26 | 139.27 | 141.11 | 138.70 | 139.89 | 2,740,415 |
| 16/07/26 | 138.30 | 139.90 | 137.96 | 138.46 | 1,847,139 |
|
|
||||
|
|
||||
|
|