EOG Resources, Inc (EOG) Stock Price

90.16 ▲ +0.85 (+0.95%)
Open: 89.41 Vol: 2.82M Day's range: 88.10 - 90.85 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.99▲ 90.22▼ 90.33▼ 90.01▲ 86.46▲
MA10 89.99▲ 90.29▼ 89.76▲ 89.32▲ 77.58▲
MA20 90.03▲ 89.71▲ 90.05▲ 85.33▲ 77.74▲
MA50 90.35▼ 90.02▲ 90.28▼ 75.29▲ 69.78▲
MA100 89.78▲ 90.23▼ 87.89▲ 77.66▲ 61.62▲
MA200 90.02▲ 87.50▲ 81.19▲ 73.20▲ 80.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.070▲ 0.038▲ -0.020▼ 1.550▲
RSI 51.491▲ 51.945▲ 51.478▲ 71.401▲ 65.297▲
STOCH 41.561     67.254     74.411     68.544     93.427▲
WILL %R -7.595▲ -25.092     -46.296     -22.112▲ -9.617▲
CCI 152.152▲ 15.147     11.893     46.849     136.008▲
Latest Filters Detected On EOG
MA $EOG Price Crossed Above MA(7) Set Alert
MA $EOG Price Crossed Above MA(13) Set Alert
EOG Resources, Inc News
Tuesday, October 19, 2021 02:26 PM
EOG] traded at a low on 10/18/21, posting a -0.35 loss after which it closed the day’ session at $89.31. The company report on October 6, 2021 that EOG Resources Publishes 2020 Sustainability Report.
Tuesday, October 19, 2021 07:34 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
Tuesday, October 19, 2021 06:31 AM
APA Corporation (NASDAQ:APA) traded at $26.93 at close of the session on Monday, 10/18/21, made an upward move of 2.12% on its previous day’s price. Looking at the stock we see that its previous close ...
EOG historical stock data
date open high low close volume
19/10/21 89.41 90.85 88.10 90.16 2,821,058
18/10/21 90.36 91.9404 88.594 89.31 4,664,411
15/10/21 91.83 91.89 89.54 89.62 3,179,554
14/10/21 90.54 91.299 88.54 90.57 3,583,960
13/10/21 88.99 91.585 88.03 90.41 4,416,144
12/10/21 89.82 91.94 89.38 90.12 4,564,182
11/10/21 92.30 93.07 90.04 90.16 4,611,073
08/10/21 86.80 90.91 86.80 90.53 4,848,693
07/10/21 86.46 86.80 85.07 85.79 4,286,190
06/10/21 85.80 87.06 84.07 86.57 5,049,353
Quote Details
52wk Low:31.22
52wk High:93.07
Vol:2.82M
Avg Vol(3m):88.5M
1Y Chng:+153.26%
1M Chng:+34.21%
Add to Watch List