EOG Resources, Inc (EOG) Stock Price

48.50 ▲ +0.68 (+1.42%)
Open: 48.77 Vol: 13.63M Day's range: 47.75 - 48.84 Dec 03, 14:23 EST
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.34▲ 48.47▲ 48.46▲ 48.23▲ 44.51▲
MA10 48.35▲ 48.35▲ 48.30▲ 48.98▼ 40.41▲
MA20 48.46▲ 48.29▲ 47.79▲ 45.18▲ 42.34▲
MA50 48.35▲ 48.09▲ 50.04▼ 39.79▲ 51.15▼
MA100 48.23▲ 49.78▼ 47.21▲ 42.49▲ 68.30▼
MA200 47.80▲ 46.87▲ 41.75▲ 45.19▲ 86.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.075▲ 0.200▲ -0.011▼ 1.882▲
RSI 55.123▲ 53.492▲ 49.774▼ 59.901▲ 54.249▲
STOCH 40.007     67.669     67.198     46.672     65.629    
WILL %R -35.088     -24.286▲ -20.588▲ -45.441     -26.655    
CCI 18.942     56.810     53.979     16.504     133.288▲
Latest Filters Detected On EOG
CDL $EOG Harami Candlestick Pattern Detected Set Alert
BREAK $EOG Price Breaks 10 Days Low Set Alert
EOG Resources, Inc News
Wednesday, December 02, 2020 03:31 AM
Oil prices fell on Tuesday morning as OPEC+ failed to reach an agreement regarding production cuts in 2021, with the three most influential members all disagreeing on how to proceed. U.S. distillate ...
Tuesday, December 01, 2020 12:21 PM
EOG Resources, Inc. (NYSE:EOG) has received an average rating of “Buy” from the twenty-seven brokerages that are currently covering the firm, MarketBeat reports. One equities research analyst has ...
Tuesday, December 01, 2020 05:26 AM
Yet, Big Oil is still far from being out of the woods, with big dividend payers, in particular, remaining in a precarious position. With WTI trading at ~$45, Raymond James analyst Pavel Molchanov says ...
EOG historical stock data
date open high low close volume
03/12/20 48.77 48.84 47.75 48.50 13,628,577
02/12/20 46.58 49.07 46.31 47.82 9,376,460
01/12/20 48.47 48.82 46.45 46.53 4,339,975
30/11/20 50.76 50.81 46.72 46.88 9,701,270
27/11/20 52.09 53.38 51.13 51.43 2,187,033
25/11/20 53.88 54.78 53.00 53.00 7,565,582
24/11/20 52.14 54.70 51.83 54.42 10,367,876
23/11/20 46.13 50.46 46.05 50.38 6,332,080
20/11/20 45.10 46.02 44.57 45.39 3,497,515
19/11/20 44.45 45.61 44.11 45.46 4,167,030
Quote Details
52wk Low:27.00
52wk High:89.54
Vol:13.63M
Avg Vol(3m):93.7M
1Y Chng:-41.83%
1M Chng:+31.33%
Add to Watch List