EOG Resources Inc. (EOG) Stock Price

79.39 ▼ -0.29 (-0.36%)
Open: 80.17 Vol: 4.1M Day's range: 78.12 - 81.09 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.31▲ 79.25▲ 79.11▲ 80.04▼ 75.54▲
MA10 79.36▼ 78.89▲ 79.22▲ 77.61▲ 80.21▼
MA20 79.32▲ 79.27▲ 79.86▼ 76.10▲ 84.70▼
MA50 79.01▲ 80.13▼ 78.76▲ 80.97▼ 94.23▼
MA100 79.20▲ 78.51▲ 76.09▲ 85.71▼ 103.21▼
MA200 79.69▼ 75.93▲ 76.65▲ 91.13▼ 94.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.080▲ -0.183▼ 1.055▲ -0.574▼
RSI 53.673▲ 49.065▼ 49.364▼ 54.326▲ 42.117▼
STOCH 51.574     69.434     29.840     80.355▲ 19.270▼
WILL %R -41.176     -57.168     -55.802     -28.188     -64.686    
CCI -29.822     50.719     -17.504     81.993     -38.014    
Latest Filters Detected On EOG
GAP $EOG Open Gap Down %2 Set Alert
EOG Resources Inc. News
Thursday, September 12, 2019 01:46 PM
The indicated annual rate is $1.15. About EOG EOG Resources, Inc. (NYSE: EOG) is one of the largest crude oil and natural gas exploration and production companies in the United States with proved ...
Tuesday, September 10, 2019 06:12 AM
Everything's bigger in Texas, and you'll find some of the most important companies in the world there. Here are 10 Texas stocks to get to know better.
Wednesday, September 04, 2019 06:56 PM
CLR), and EOG Resources (NYSE: EOG). All three lost more than 10% of their value last month, according to data provided by S&P Global Market Intelligence. Fueling their sell-off was a combination ...
EOG historical stock data
date open high low close volume
13/09/19 80.17 81.09 78.12 79.39 4,104,400
12/09/19 79.22 80.47 78.00 79.68 3,180,800
11/09/19 80.88 82.75 79.80 81.03 3,564,600
10/09/19 80.39 82.39 79.72 80.10 4,342,700
09/09/19 77.25 80.42 77.05 80.00 5,133,600
06/09/19 74.73 76.53 73.48 76.44 3,794,000
05/09/19 75.83 77.32 75.11 75.60 3,149,569
04/09/19 75.70 76.37 74.92 75.57 2,951,100
03/09/19 72.56 74.35 72.39 74.13 2,467,000
30/08/19 74.59 75.41 73.35 74.19 2,730,940
Quote Details
52wk Low:70.83
52wk High:133.528
Vol:4.1M
Avg Vol(3m):57.9M
1Y Chng:-38.69%
1M Chng:-3.78%
Add to Watch List