EOG Resources, Inc (EOG) Stock Price

73.78 ▼ -0.92 (-1.23%)
Open: 73.315 Vol: 2.01M Day's range: 72.97 - 74.575 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.84▼ 74.08▼ 74.06▼ 73.73▲ 71.31▲
MA10 73.92▼ 74.13▼ 74.32▼ 72.42▲ 73.21▲
MA20 74.06▼ 74.37▼ 74.46▼ 70.88▲ 77.17▼
MA50 74.15▼ 73.83▼ 73.35▲ 73.73▲ 87.39▼
MA100 74.26▼ 73.02▲ 72.24▲ 78.52▼ 100.67▼
MA200 74.45▼ 71.99▲ 70.44▲ 86.15▼ 94.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.093▼ -0.166▼ 0.683▲ 0.413▲
RSI 28.557▼ 43.459▼ 48.395▼ 54.417▲ 43.521▼
STOCH 7.740▼ 48.380     48.708     78.378     26.600    
WILL %R -93.333▼ -60.584     -64.629     -24.299▲ -58.315    
CCI -119.778▼ -114.565▼ -103.140▼ 82.582     -1.420    
Latest Filters Detected On EOG
MA $EOG Price Crossed Below MA(50) Set Alert
EOG Resources, Inc News
Friday, November 08, 2019 06:07 AM
EOG Resources (NYSE: EOG) has uncovered an extensive supply of low-cost oil in recent years, which is giving it the fuel to grow production and cash flow at lower crude prices. That was evident once ...
Wednesday, November 06, 2019 02:32 PM
EOG Resources (NYSE:EOG) -0.2% after-hours as adjusted Q3 earnings fell 35% Y/Y, coming in lower than expected, and revenues slid 10% Y/Y to $4.3B, as higher production was offset by weaker crude oil ...
Wednesday, October 30, 2019 02:31 PM
Importantly, EOG Resources, Inc. (NYSE:EOG) does carry debt. But the real question is whether this debt is making the company risky. Debt assists a business until the business has trouble paying it ...
EOG historical stock data
date open high low close volume
11/11/19 73.315 74.575 72.97 73.78 2,008,737
08/11/19 74.00 75.28 73.14 74.70 3,136,400
07/11/19 72.45 75.60 71.87 74.74 7,641,200
06/11/19 73.49 73.70 70.68 71.42 5,247,500
05/11/19 74.40 75.36 73.42 74.01 4,411,403
04/11/19 72.42 74.24 72.37 73.69 6,584,375
01/11/19 70.06 71.38 69.64 71.15 3,033,100
31/10/19 69.17 69.73 68.11 69.31 5,272,200
30/10/19 72.01 72.50 69.49 69.62 3,361,100
29/10/19 70.66 72.28 70.05 71.81 3,924,100
Quote Details
52wk Low:64.33
52wk High:108.78
Vol:2.01M
Avg Vol(3m):72.2M
1Y Chng:-28.90%
1M Chng:+3.07%
Add to Watch List