EOG Resources, Inc (EOG) Stock Price

50.52 ▲ +0.66 (+1.32%)
Open: 51.17 Vol: 4.17M Day's range: 50.45 - 51.63 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▼ 50.80▼ 50.74▼ 49.89▲ 52.69▼
MA10 50.75▼ 50.79▼ 50.57▼ 50.63▼ 51.04▼
MA20 50.86▼ 50.57▼ 50.43▲ 52.94▼ 48.82▲
MA50 50.82▼ 50.14▲ 50.01▲ 50.83▼ 65.41▼
MA100 50.71▼ 50.23▲ 51.46▼ 49.90▲ 83.10▼
MA200 50.53▼ 51.48▼ 53.00▼ 62.87▼ 92.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.025▼ 0.043▲ -0.505▼ 1.568▲
RSI 32.671▼ 49.352▼ 51.507▲ 47.444▼ 44.739▼
STOCH 11.447▼ 40.313     51.730     29.032     61.889    
WILL %R -94.783▼ -61.972     -68.000     -66.445     -41.194    
CCI -164.209▼ -78.261     -1.657     -24.387     30.126    
Latest Filters Detected On EOG
CDL $EOG Doji Candlestick Pattern Detected Set Alert
CDL $EOG Matching Low Candlestick Pattern Detected Set Alert
BREAK $EOG Price Breaks 10 Days High Set Alert
RSI&STOCH $EOG Oversold RSI + Stochastic Set Alert
EOG Resources, Inc News
Monday, June 29, 2020 09:06 PM
HighTower Advisors LLC trimmed its stake in shares of EOG Resources Inc (NYSE:EOG) by 1.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
Sunday, June 28, 2020 10:15 AM
The Manufacturers Life Insurance Company increased its stake in EOG Resources Inc (NYSE:EOG) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange ...
Sunday, June 28, 2020 09:28 AM
AQR Capital Management LLC lessened its position in shares of EOG Resources Inc (NYSE:EOG) by 47.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 144,444 shares ...
EOG historical stock data
date open high low close volume
02/07/20 51.17 51.63 50.45 50.52 4,166,400
01/07/20 51.03 51.99 49.78 49.86 3,077,028
30/06/20 49.05 51.01 48.78 50.66 2,906,789
29/06/20 49.03 49.85 48.43 49.65 2,634,100
26/06/20 50.16 50.26 48.41 48.76 4,048,296
25/06/20 48.43 50.80 48.0101 50.73 3,122,947
24/06/20 51.57 52.30 48.91 48.95 4,255,300
23/06/20 53.19 53.50 52.00 52.46 3,850,000
22/06/20 51.99 52.82 51.331 52.42 3,178,330
19/06/20 55.44 55.49 52.27 52.30 7,924,000
Quote Details
52wk Low:27.00
52wk High:92.10
Vol:4.17M
Avg Vol(3m):69.2M
1Y Chng:-42.32%
1M Chng:-3.44%
Add to Watch List