| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▲ | 48.47▲ | 48.46▲ | 48.23▲ | 44.51▲ |
| MA10 | 48.35▲ | 48.35▲ | 48.30▲ | 48.98▼ | 40.41▲ |
| MA20 | 48.46▲ | 48.29▲ | 47.79▲ | 45.18▲ | 42.34▲ |
| MA50 | 48.35▲ | 48.09▲ | 50.04▼ | 39.79▲ | 51.15▼ |
| MA100 | 48.23▲ | 49.78▼ | 47.21▲ | 42.49▲ | 68.30▼ |
| MA200 | 47.80▲ | 46.87▲ | 41.75▲ | 45.19▲ | 86.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.075▲ | 0.200▲ | -0.011▼ | 1.882▲ |
| RSI | 55.123▲ | 53.492▲ | 49.774▼ | 59.901▲ | 54.249▲ |
| STOCH | 40.007 | 67.669 | 67.198 | 46.672 | 65.629 |
| WILL %R | -35.088 | -24.286▲ | -20.588▲ | -45.441 | -26.655 |
| CCI | 18.942 | 56.810 | 53.979 | 16.504 | 133.288▲ |
|
Wednesday, December 02, 2020 03:31 AM
Oil prices fell on Tuesday morning as OPEC+ failed to reach an agreement regarding production cuts in 2021, with the three most influential members all disagreeing on how to proceed. U.S. distillate ...
|
|
Tuesday, December 01, 2020 12:21 PM
EOG Resources, Inc. (NYSE:EOG) has received an average rating of “Buy” from the twenty-seven brokerages that are currently covering the firm, MarketBeat reports. One equities research analyst has ...
|
|
Tuesday, December 01, 2020 05:26 AM
Yet, Big Oil is still far from being out of the woods, with big dividend payers, in particular, remaining in a precarious position. With WTI trading at ~$45, Raymond James analyst Pavel Molchanov says ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 48.77 | 48.84 | 47.75 | 48.50 | 13,628,577 |
| 02/12/20 | 46.58 | 49.07 | 46.31 | 47.82 | 9,376,460 |
| 01/12/20 | 48.47 | 48.82 | 46.45 | 46.53 | 4,339,975 |
| 30/11/20 | 50.76 | 50.81 | 46.72 | 46.88 | 9,701,270 |
| 27/11/20 | 52.09 | 53.38 | 51.13 | 51.43 | 2,187,033 |
| 25/11/20 | 53.88 | 54.78 | 53.00 | 53.00 | 7,565,582 |
| 24/11/20 | 52.14 | 54.70 | 51.83 | 54.42 | 10,367,876 |
| 23/11/20 | 46.13 | 50.46 | 46.05 | 50.38 | 6,332,080 |
| 20/11/20 | 45.10 | 46.02 | 44.57 | 45.39 | 3,497,515 |
| 19/11/20 | 44.45 | 45.61 | 44.11 | 45.46 | 4,167,030 |
|
|
||||
|
|
||||
|
|