EOG Resources, Inc (EOG) Stock Price

38.81 ▼ -1.90 (-4.67%)
Open: 39.50 Vol: 4.61M Day's range: 38.29 - 40.11 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▲ 38.64▲ 38.81▲ 40.03▼ 41.58▼
MA10 38.65▲ 38.81▲ 39.35▼ 39.91▼ 44.40▼
MA20 38.55▲ 39.46▼ 40.11▼ 42.14▼ 47.55▼
MA50 38.80▲ 40.27▼ 39.73▼ 45.54▼ 57.74▼
MA100 39.22▼ 39.67▼ 41.22▼ 48.29▼ 74.17▼
MA200 40.04▼ 41.54▼ 43.55▼ 55.58▼ 89.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.057▼ -0.235▼ -0.042▼ -0.204▼
RSI 60.580▲ 37.178▼ 36.718▼ 36.628▼ 37.824▼
STOCH 68.995     22.986     11.811▼ 34.808     12.559▼
WILL %R 0.000▲ -79.732▼ -83.067▼ -87.826▼ -94.167▼
CCI 181.399▲ -56.633     -77.088     -79.849     -143.972▼
Latest Filters Detected On EOG
BREAK $EOG Price Breaks 10 Days Low Set Alert
BREAK $EOG Price Breaks 60 Days Low Set Alert
EOG Resources, Inc News
Monday, September 14, 2020 01:15 PM
One stock seeing notable options activity is EOG Resources Inc (NYSE:EOG). So far, 40,000 puts have crossed the tape -- a whopping 60 times what's typically seen at this point and volume already ...
Wednesday, September 09, 2020 03:40 PM
U.S. oil production likely will suffer years of declines and may never regain the peak achieved earlier this year, (NYSE:EOG) CEO Bill Thomas said today during the online Barclays CEO-Power Conference ...
Wednesday, September 09, 2020 03:06 AM
First Republic Investment Management Inc. decreased its position in shares of EOG Resources Inc (NYSE:EOG) by 44.9% in the 2nd quarter, according to the company in its most recent disclosure with the ...
EOG historical stock data
date open high low close volume
21/09/20 39.50 40.11 38.29 38.81 4,611,407
18/09/20 40.80 41.55 40.31 40.71 5,841,475
17/09/20 39.86 41.20 39.56 41.19 3,900,500
16/09/20 38.90 41.58 38.65 40.86 6,553,700
15/09/20 39.50 39.78 38.43 38.59 4,789,568
14/09/20 39.31 39.76 38.54 39.17 5,435,357
11/09/20 38.48 39.19 37.90 39.05 5,558,230
10/09/20 41.82 41.82 37.99 38.00 7,225,840
09/09/20 41.36 42.34 40.95 41.86 3,434,542
08/09/20 42.17 42.36 40.03 40.83 5,747,100
Quote Details
52wk Low:27.00
52wk High:89.54
Vol:4.61M
Avg Vol(3m):78.7M
1Y Chng:-43.42%
1M Chng:-23.09%
Add to Watch List