EOG Resources, Inc (EOG) Stock Price

124.03 ▼ -2.02 (-1.60%)
Open: 126.66 Vol: 3.37M Day's range: 123.875 - 127.30 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.34▼ 124.51▼ 124.77▼ 127.76▼ 129.96▼
MA10 124.41▼ 124.98▼ 125.39▼ 128.47▼ 130.69▼
MA20 124.45▼ 125.64▼ 126.74▼ 130.08▼ 122.68▲
MA50 124.91▼ 127.59▼ 128.16▼ 130.63▼ 123.64▲
MA100 125.47▼ 128.24▼ 129.22▼ 122.73▲ 122.26▲
MA200 126.60▼ 129.33▼ 131.26▼ 124.54▼ 100.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.062▼ -0.232▼ -0.695▼ 0.466▲
RSI 25.936▼ 24.239▼ 22.789▼ 31.433▼ 48.737▼
STOCH 40.734     8.152▼ 7.441▼ 35.750     54.397    
WILL %R -85.714▼ -96.789▼ -97.442▼ -98.125▼ -51.094    
CCI -232.057▼ -121.837▼ -154.663▼ -231.881▼ -5.340    
Latest Filters Detected On EOG
MA $EOG MA(20) Crossed Below MA(50) Set Alert
MA $EOG Price Crossed Below MA(200) Set Alert
BREAK $EOG Price Breaks 30 Days Low Set Alert
BREAK $EOG Price Breaks 20 Days Low Set Alert
BREAK $EOG Price Breaks 10 Days Low Set Alert
EOG Resources, Inc News
Thursday, May 23, 2024 04:01 PM
Ezra Yacob, Chairman & CEO of EOG Resources Inc (NYSE:EOG), executed a sale of 4,729 shares of the company at a price of $129.31 per share.
Thursday, May 23, 2024 04:01 PM
Ezra Yacob, Chairman & CEO of EOG Resources Inc (NYSE:EOG), executed a sale of 4,729 shares of the company at a price of $129.31 per share.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
EOG historical stock data
date open high low close volume
23/05/24 126.66 127.30 123.875 124.03 3,373,688
22/05/24 128.45 128.45 125.62 126.05 3,617,622
21/05/24 129.44 130.35 128.73 128.90 2,210,955
20/05/24 130.23 130.58 129.15 129.86 1,933,798
17/05/24 128.78 130.26 128.105 129.94 2,340,077
16/05/24 128.80 129.30 127.89 127.91 2,613,688
15/05/24 129.00 129.43 126.54 129.09 2,561,383
14/05/24 129.43 130.18 128.70 129.43 2,342,331
13/05/24 130.38 130.64 129.35 129.40 2,990,707
10/05/24 130.81 131.57 129.79 130.10 2,821,161
Quote Details
52wk Low:106.32
52wk High:139.67
Vol:3.37M
Avg Vol(3m):65.9M
1Y Chng:+8.87%
1M Chng:-8.32%
Add to Watch List