EOG Resources, Inc (EOG) Stock Price

122.05 ▲ +0.35 (+0.29%)
Open: 122.90 Vol: 3.56M Day's range: 120.19 - 125.20 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.62▲ 120.86▲ 121.14▼ 124.02▼ 122.29▼
MA10 120.74▲ 121.65▼ 122.35▼ 122.37▼ 122.19▼
MA20 120.90▲ 122.33▼ 122.90▼ 120.59▲ 116.04▲
MA50 121.55▼ 124.17▼ 123.64▼ 120.40▲ 95.37▲
MA100 122.48▼ 123.63▼ 122.04▼ 114.08▲ 75.54▲
MA200 122.85▼ 121.64▼ 121.07▼ 98.20▲ 80.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.144▼ -0.295▼ 0.032▲ -0.428▼
RSI 46.830▼ 41.361▼ 39.339▼ 50.885▲ 58.289▲
STOCH 31.451     9.740▼ 32.074     48.873     67.899    
WILL %R -51.325     -85.211▼ -77.422▼ -64.095     -37.674    
CCI -18.198     -93.384     -113.351▼ -29.489     71.305    
Latest Filters Detected On EOG
CDL $EOG Doji Candlestick Pattern Detected Set Alert
RSI $EOG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EOG RSI Cross Up and Volume Set Alert
EOG Resources, Inc News
Friday, May 20, 2022 11:12 AM
Coterra Energy Inc. (NYSE:CTRA) at last check was buoying at $30.58 on Friday, May 20 with a rise of 0.53% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, May 20, 2022 09:00 AM
The amount will be paid out on May 23, 2022, to stockholders of record as of May 9, 2022. EOG Resources, Inc. EOG reported first-quarter 2022 adjusted earnings per share of $4.00, beating the Zacks ...
Friday, May 20, 2022 06:36 AM
EOG Resources, Inc.EOG has witnessed upward estimate revisions for 2022 and 2023 earnings in the past 30 days. Moreover, the leading upstream energy firm has gained 40.4% in the p ...
EOG historical stock data
date open high low close volume
20/05/22 122.90 125.20 120.19 122.05 3,560,007
19/05/22 120.25 124.5988 119.5804 121.70 4,586,482
18/05/22 128.21 128.89 120.73 122.58 4,340,655
17/05/22 128.03 129.09 125.56 127.42 3,496,698
16/05/22 124.58 128.49 124.58 126.36 3,560,143
13/05/22 122.67 126.06 122.40 124.28 3,881,821
12/05/22 121.64 121.69 117.54 120.51 4,056,128
11/05/22 120.96 126.19 120.92 121.29 4,167,466
10/05/22 120.43 125.06 117.68 119.56 5,451,599
09/05/22 128.95 130.02 116.77 117.94 6,977,152
Quote Details
52wk Low:62.81
52wk High:132.35
Vol:3.56M
Avg Vol(3m):86M
1Y Chng:+41.64%
1M Chng:-3.81%
Add to Watch List