EOG Resources, Inc (EOG) Stock Price

140.57 ▲ +1.45 (+1.04%)
Open: 136.73 Vol: 2.79M Day's range: 136.00 - 140.96 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.48▲ 140.31▲ 140.38▲ 136.36▲ 136.19▲
MA10 140.27▲ 140.34▲ 139.66▲ 133.87▲ 135.83▲
MA20 140.30▲ 139.41▲ 138.04▲ 135.87▲ 122.96▲
MA50 140.31▲ 136.80▲ 135.16▲ 134.53▲ 118.02▲
MA100 139.58▲ 134.85▲ 133.76▲ 121.69▲ 121.37▲
MA200 138.09▲ 133.88▲ 138.31▲ 117.74▲ 121.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.074▼ 0.129▲ 0.344▲ 1.414▲
RSI 58.666▲ 71.341▲ 72.691▲ 60.282▲ 62.933▲
STOCH 83.627▲ 76.383     92.508▲ 86.629▲ 61.924    
WILL %R -31.405     -8.120▲ -8.120▲ -2.342▲ -24.884▲
CCI 148.305▲ 71.351     95.663     161.706▲ 64.403    
Latest Filters Detected On EOG
▲ RSI&MACD $EOG MACD cross and RSI above 55 Set Alert
▲ MACD $EOG MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $EOG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EOG Price Breaks 10 Days High Set Alert
EOG Resources, Inc News
EOG historical stock data
date open high low close volume
30/04/26 136.73 140.96 136.00 140.57 2,793,400
29/04/26 137.54 139.18 136.53 139.12 3,096,937
28/04/26 135.70 136.21 134.06 135.78 3,126,014
27/04/26 133.77 135.25 132.90 133.22 1,815,522
24/04/26 133.33 133.685 131.945 133.13 2,948,813
23/04/26 133.89 135.08 132.89 133.87 4,612,175
22/04/26 133.41 134.19 131.69 133.01 4,195,333
21/04/26 129.89 132.91 129.25 132.43 3,474,491
20/04/26 128.72 130.12 128.07 129.16 3,856,047
17/04/26 126.31 128.99 124.31 128.43 7,247,811
Quote Details
52wk Low:101.594
52wk High:151.87
Vol:2.79M
Avg Vol(3m):105M
1Y Chng:+21.71%
1M Chng:+1.26%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 74.53B