EOG Resources, Inc (EOG) Stock Price

64.60 ▼ -5.99 (-8.49%)
Open: 69.03 Vol: 1.64M Day's range: 64.11 - 69.10 Feb 26, 10:21 EST
IEX Real-Time Price
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.81▼ 68.55▼ 69.85▼ 68.30▼ 59.14▲
MA10 65.59▼ 69.95▼ 70.99▼ 65.23▼ 56.81▲
MA20 67.93▼ 71.09▼ 70.34▼ 60.65▲ 50.49▲
MA50 69.94▼ 69.27▼ 66.15▼ 56.95▲ 47.37▲
MA100 70.99▼ 65.88▼ 62.85▲ 49.54▲ 63.64▲
MA200 70.56▼ 62.33▲ 59.18▲ 48.41▲ 83.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.348▼ -0.902▼ -0.778▼ 0.714▲ 1.724▲
RSI 17.584▼ 26.646▼ 33.980▼ 56.039▲ 65.304▲
STOCH 9.360▼ 34.672     40.360     79.589     63.468    
WILL %R -92.751▼ -94.361▼ -94.397▼ -53.138     -30.796    
CCI -83.541     -271.772▼ -356.627▼ 52.756     186.645▲
Latest Filters Detected On EOG
BREAK $EOG Price Breaks 10 Days High Set Alert
GAP $EOG Open Gap Down %2 Set Alert
MACD $EOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EOG MA(20) Crossed Below MA(50) Set Alert
EOG Resources, Inc News
Thursday, February 25, 2021 08:13 PM
After OPEC’s extended production curtailments, crude oil prices rallied from $50/bbl in January to $60/bbl at present – triggering a rally in oil stocks including EOG Resources. The company’s premium ...
Wednesday, February 24, 2021 11:55 AM
The Dow hit a record high on Wednesday, as cyclicals continued to shine on the bets over a stronger economic recovery, while rising chip stocks boosted tech. The Dow Jones Industrial Average rose 1.4% ...
Wednesday, February 24, 2021 10:53 AM
EOG Resources (NYSE:EOG) releases its next round of earnings this Thursday, February 25. Here is Benzinga's essential guide to EOG Resources's Q4 earnings report. Net Income, Earnings, And Earnings ...
EOG historical stock data
date open high low close volume
26/02/21 69.03 69.10 64.11 64.60 1,642,770
25/02/21 72.40 72.84 69.84 70.59 5,981,639
24/02/21 68.15 72.855 67.41 72.37 6,106,597
23/02/21 67.30 68.16 63.62 67.85 4,236,606
22/02/21 63.01 67.28 62.78 66.10 4,639,355
19/02/21 60.79 62.56 60.79 62.51 3,291,123
18/02/21 63.00 63.1399 60.46 60.57 3,685,061
17/02/21 63.34 63.73 61.84 63.54 3,049,918
16/02/21 63.05 63.85 62.1401 63.10 4,921,935
12/02/21 59.21 61.50 59.03 61.02 3,317,552
Quote Details
52wk Low:27.00
52wk High:72.855
Vol:1.64M
Avg Vol(3m):98.4M
1Y Chng:+109.13%
1M Chng:+3.79%
Add to Watch List