| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.62▲ | 120.86▲ | 121.14▼ | 124.02▼ | 122.29▼ |
| MA10 | 120.74▲ | 121.65▼ | 122.35▼ | 122.37▼ | 122.19▼ |
| MA20 | 120.90▲ | 122.33▼ | 122.90▼ | 120.59▲ | 116.04▲ |
| MA50 | 121.55▼ | 124.17▼ | 123.64▼ | 120.40▲ | 95.37▲ |
| MA100 | 122.48▼ | 123.63▼ | 122.04▼ | 114.08▲ | 75.54▲ |
| MA200 | 122.85▼ | 121.64▼ | 121.07▼ | 98.20▲ | 80.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.144▼ | -0.295▼ | 0.032▲ | -0.428▼ |
| RSI | 46.830▼ | 41.361▼ | 39.339▼ | 50.885▲ | 58.289▲ |
| STOCH | 31.451 | 9.740▼ | 32.074 | 48.873 | 67.899 |
| WILL %R | -51.325 | -85.211▼ | -77.422▼ | -64.095 | -37.674 |
| CCI | -18.198 | -93.384 | -113.351▼ | -29.489 | 71.305 |
|
Friday, May 20, 2022 11:12 AM
Coterra Energy Inc. (NYSE:CTRA) at last check was buoying at $30.58 on Friday, May 20 with a rise of 0.53% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, May 20, 2022 09:00 AM
The amount will be paid out on May 23, 2022, to stockholders of record as of May 9, 2022. EOG Resources, Inc. EOG reported first-quarter 2022 adjusted earnings per share of $4.00, beating the Zacks ...
|
|
Friday, May 20, 2022 06:36 AM
EOG Resources, Inc.EOG has witnessed upward estimate revisions for 2022 and 2023 earnings in the past 30 days. Moreover, the leading upstream energy firm has gained 40.4% in the p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 122.90 | 125.20 | 120.19 | 122.05 | 3,560,007 |
| 19/05/22 | 120.25 | 124.5988 | 119.5804 | 121.70 | 4,586,482 |
| 18/05/22 | 128.21 | 128.89 | 120.73 | 122.58 | 4,340,655 |
| 17/05/22 | 128.03 | 129.09 | 125.56 | 127.42 | 3,496,698 |
| 16/05/22 | 124.58 | 128.49 | 124.58 | 126.36 | 3,560,143 |
| 13/05/22 | 122.67 | 126.06 | 122.40 | 124.28 | 3,881,821 |
| 12/05/22 | 121.64 | 121.69 | 117.54 | 120.51 | 4,056,128 |
| 11/05/22 | 120.96 | 126.19 | 120.92 | 121.29 | 4,167,466 |
| 10/05/22 | 120.43 | 125.06 | 117.68 | 119.56 | 5,451,599 |
| 09/05/22 | 128.95 | 130.02 | 116.77 | 117.94 | 6,977,152 |
|
|
||||
|
|
||||
|
|