5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 123.50▲ | 123.32▲ | 123.29▲ | 122.71▲ | 118.61▲ |
MA10 | 123.42▲ | 123.18▲ | 123.12▲ | 120.36▲ | 115.42▲ |
MA20 | 123.31▲ | 123.10▲ | 123.27▲ | 117.40▲ | 118.34▲ |
MA50 | 123.17▲ | 123.12▲ | 121.61▲ | 114.89▲ | 120.69▲ |
MA100 | 123.02▲ | 121.38▲ | 118.82▲ | 118.99▲ | 121.83▲ |
MA200 | 123.28▲ | 118.43▲ | 115.92▲ | 121.60▲ | 97.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | 0.046▲ | -0.110▼ | 0.850▲ | 0.848▲ |
RSI | 64.014▲ | 58.157▲ | 61.071▲ | 69.735▲ | 55.004▲ |
STOCH | 83.708▲ | 80.205▲ | 67.271 | 88.799▲ | 60.405 |
WILL %R | -6.452▲ | -4.749▲ | -43.072 | -11.120▲ | -14.607▲ |
CCI | 75.368 | 129.078▲ | 53.369 | 94.332 | 102.807▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 123.32 | 123.705 | 121.84 | 123.57 | 2,269,861 |
15/03/24 | 123.29 | 124.91 | 122.74 | 122.79 | 16,696,741 |
14/03/24 | 123.26 | 123.94 | 122.54 | 123.79 | 2,970,177 |
13/03/24 | 122.44 | 123.56 | 121.93 | 122.57 | 2,941,821 |
12/03/24 | 120.82 | 121.885 | 120.48 | 120.84 | 4,069,326 |
11/03/24 | 119.22 | 121.14 | 118.46 | 120.82 | 3,784,254 |
08/03/24 | 117.49 | 118.89 | 117.12 | 118.72 | 3,141,485 |
07/03/24 | 116.79 | 118.78 | 116.7425 | 117.85 | 3,482,085 |
06/03/24 | 117.15 | 117.38 | 115.57 | 116.49 | 3,757,231 |
05/03/24 | 115.71 | 117.8761 | 115.40 | 116.20 | 4,265,052 |
|
|
||||
|
|
||||
|
|