| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.13▼ | 86.80▲ | 86.96▲ | 89.70▼ | 90.47▼ |
| MA10 | 87.13▼ | 87.14▼ | 87.81▼ | 89.11▼ | 88.42▼ |
| MA20 | 87.02▼ | 88.00▼ | 89.21▼ | 90.20▼ | 92.00▼ |
| MA50 | 87.08▼ | 89.54▼ | 89.40▼ | 89.41▼ | 100.80▼ |
| MA100 | 87.81▼ | 89.15▼ | 90.42▼ | 92.59▼ | 104.27▼ |
| MA200 | 89.12▼ | 90.59▼ | 88.45▼ | 98.29▼ | 95.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.056▼ | -0.323▼ | -0.188▼ | 0.233▲ |
| RSI | 46.885▼ | 31.262▼ | 30.508▼ | 43.277▼ | 43.486▼ |
| STOCH | 50.969 | 21.721 | 10.578▼ | 41.484 | 48.870 |
| WILL %R | -93.651▼ | -74.624 | -86.944▼ | -90.955▼ | -76.235▼ |
| CCI | -144.901▼ | -47.978 | -84.540 | -118.440▼ | -50.603 |
|
Monday, July 15, 2019 07:05 AM
EOG Resources, Inc. ((NYSE:EOG) - $93.16) EOG Resources launched the U.S. oil production renaissance by applying fracturing technology to oil basins across North America. Because of this first ...
|
|
Friday, July 12, 2019 03:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! EOG Resources, Inc. (NYSE:EOG) is about to trade ex-dividend in the next ...
|
|
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! EOG Resources, Inc. (NYSE:EOG) is about to trade ex-dividend in the next 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 88.365 | 88.525 | 86.30 | 86.975 | 2,342,281 |
| 15/07/19 | 91.165 | 91.165 | 88.87 | 88.87 | 1,421,227 |
| 12/07/19 | 90.79 | 91.47 | 90.47 | 91.17 | 2,028,702 |
| 11/07/19 | 91.00 | 91.565 | 90.115 | 90.82 | 2,929,322 |
| 10/07/19 | 90.05 | 92.10 | 89.90 | 90.66 | 4,186,667 |
| 09/07/19 | 89.995 | 90.04 | 88.68 | 89.16 | 2,426,656 |
| 08/07/19 | 87.66 | 91.02 | 87.38 | 90.11 | 2,812,981 |
| 05/07/19 | 87.38 | 88.92 | 87.38 | 88.57 | 5,103,907 |
| 03/07/19 | 88.01 | 88.01 | 86.17 | 87.25 | 2,319,688 |
| 02/07/19 | 92.47 | 92.47 | 87.35 | 87.49 | 4,119,518 |
|
|
||||
|
|
||||
|
|