EOG Resources, Inc (EOG) Stock Price

122.91 ▼ -0.69 (-0.56%)
Open: 122.72 Vol: 2.98M Day's range: 122.10 - 123.85 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.88▲ 122.89▲ 122.90▲ 123.29▼ 123.34▼
MA10 122.91▲ 122.93▼ 123.20▼ 123.56▼ 125.86▼
MA20 122.90▲ 123.35▼ 123.40▼ 123.29▼ 127.72▼
MA50 122.97▼ 123.56▼ 123.36▼ 126.13▼ 122.12▲
MA100 123.17▼ 123.31▼ 123.35▼ 127.47▼ 121.60▲
MA200 123.57▼ 123.31▼ 124.54▼ 120.71▲ 92.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.049▼ -0.135▼ 0.151▲ -0.921▼
RSI 48.993▼ 44.168▼ 45.569▼ 44.936▼ 48.249▼
STOCH 36.754     42.786     27.972     65.295     34.405    
WILL %R -52.000     -56.334     -77.054▼ -35.536     -71.436    
CCI -9.825     -70.196     -74.819     -28.786     -76.045    
Latest Filters Detected On EOG
MA $EOG Price Crossed Below MA(13) Set Alert
MA $EOG Price Crossed Below MA(7) Set Alert
CDL $EOG Harami Candlestick Pattern Detected Set Alert
CDL $EOG Doji Candlestick Pattern Detected Set Alert
EOG Resources, Inc News
Monday, December 04, 2023 01:03 PM
Exxon and Chevron have decided to not join the Global Methane Reduction Fund for now. Here's what we know so far.
Monday, December 04, 2023 10:12 AM
EOG Resources has a strong balance sheet, consistent dividends, and an attractive valuation. Find out if EOG stock is a buy.
Monday, December 04, 2023 05:30 AM
Chicago, IL – December 4, 2023 – Zacks Equity Research shares CBOE Global Markets CBOE as the Bull of the Day and Issuer Direct ISDR as the Bear of the Day. In addition, Zacks Equity Research provides ...
EOG historical stock data
date open high low close volume
04/12/23 122.72 123.85 122.10 122.91 2,983,643
01/12/23 122.70 125.63 122.45 123.60 2,990,905
30/11/23 124.54 125.9694 121.86 123.07 5,597,879
29/11/23 124.23 124.39 122.70 123.24 3,000,103
28/11/23 123.39 124.52 122.69 123.64 3,381,045
27/11/23 122.66 123.27 121.75 123.00 2,384,172
24/11/23 122.96 124.17 122.57 123.50 1,318,147
22/11/23 120.60 123.46 119.095 123.17 3,369,570
21/11/23 124.29 124.64 123.14 124.25 2,281,159
20/11/23 124.75 125.72 124.14 125.23 3,133,807
Quote Details
52wk Low:98.522
52wk High:137.95
Vol:2.98M
Avg Vol(3m):44.7M
1Y Chng:-2.83%
1M Chng:-6.63%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 71.77B