| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.31▲ | 79.25▲ | 79.11▲ | 80.04▼ | 75.54▲ |
| MA10 | 79.36▼ | 78.89▲ | 79.22▲ | 77.61▲ | 80.21▼ |
| MA20 | 79.32▲ | 79.27▲ | 79.86▼ | 76.10▲ | 84.70▼ |
| MA50 | 79.01▲ | 80.13▼ | 78.76▲ | 80.97▼ | 94.23▼ |
| MA100 | 79.20▲ | 78.51▲ | 76.09▲ | 85.71▼ | 103.21▼ |
| MA200 | 79.69▼ | 75.93▲ | 76.65▲ | 91.13▼ | 94.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.080▲ | -0.183▼ | 1.055▲ | -0.574▼ |
| RSI | 53.673▲ | 49.065▼ | 49.364▼ | 54.326▲ | 42.117▼ |
| STOCH | 51.574 | 69.434 | 29.840 | 80.355▲ | 19.270▼ |
| WILL %R | -41.176 | -57.168 | -55.802 | -28.188 | -64.686 |
| CCI | -29.822 | 50.719 | -17.504 | 81.993 | -38.014 |
| ▼ GAP | $EOG Open Gap Down %2 | Set Alert |
|
Thursday, September 12, 2019 01:46 PM
The indicated annual rate is $1.15. About EOG EOG Resources, Inc. (NYSE: EOG) is one of the largest crude oil and natural gas exploration and production companies in the United States with proved ...
|
|
Tuesday, September 10, 2019 06:12 AM
Everything's bigger in Texas, and you'll find some of the most important companies in the world there. Here are 10 Texas stocks to get to know better.
|
|
Wednesday, September 04, 2019 06:56 PM
CLR), and EOG Resources (NYSE: EOG). All three lost more than 10% of their value last month, according to data provided by S&P Global Market Intelligence. Fueling their sell-off was a combination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 80.17 | 81.09 | 78.12 | 79.39 | 4,104,400 |
| 12/09/19 | 79.22 | 80.47 | 78.00 | 79.68 | 3,180,800 |
| 11/09/19 | 80.88 | 82.75 | 79.80 | 81.03 | 3,564,600 |
| 10/09/19 | 80.39 | 82.39 | 79.72 | 80.10 | 4,342,700 |
| 09/09/19 | 77.25 | 80.42 | 77.05 | 80.00 | 5,133,600 |
| 06/09/19 | 74.73 | 76.53 | 73.48 | 76.44 | 3,794,000 |
| 05/09/19 | 75.83 | 77.32 | 75.11 | 75.60 | 3,149,569 |
| 04/09/19 | 75.70 | 76.37 | 74.92 | 75.57 | 2,951,100 |
| 03/09/19 | 72.56 | 74.35 | 72.39 | 74.13 | 2,467,000 |
| 30/08/19 | 74.59 | 75.41 | 73.35 | 74.19 | 2,730,940 |
|
|
||||
|
|
||||
|
|