| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.10▼ | 161.32▼ | 161.45▼ | 160.73▲ | 154.34▲ |
| MA10 | 161.15▼ | 161.50▼ | 162.19▼ | 158.40▲ | 149.22▲ |
| MA20 | 161.18▼ | 162.29▼ | 162.88▼ | 151.87▲ | 144.25▲ |
| MA50 | 161.49▼ | 161.68▼ | 159.65▲ | 148.29▲ | 131.94▲ |
| MA100 | 162.11▼ | 159.49▲ | 155.56▲ | 143.16▲ | 125.47▲ |
| MA200 | 162.79▼ | 154.75▲ | 148.76▲ | 136.24▲ | 124.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.216▼ | -0.474▼ | 1.109▲ | 1.361▲ |
| RSI | 42.138▼ | 41.259▼ | 48.304▼ | 68.529▲ | 63.460▲ |
| STOCH | 58.486 | 20.992 | 13.709▼ | 81.748▲ | 68.993 |
| WILL %R | -34.109 | -87.256▼ | -89.089▼ | -21.534▲ | -12.653▲ |
| CCI | 9.542 | -95.135 | -104.535▼ | 103.700▲ | 180.238▲ |
| ▼ RSI | $EOG RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 27, 2026 10:17 AM
EOG Resources has its next earnings date on November 5, 2026, giving investors a fresh checkpoint after a USD 8.62 billion second-quarter revenue figure. Barron's lists the third- ...
|
|
Monday, October 26, 2026 02:40 PM
Is FANG a good stock to buy? We came across a bullish thesis on Diamondback Energy, Inc. on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on FANG. Diamondback ...
|
|
Monday, October 26, 2026 04:57 AM
EOG Resources has a primary listing on the New York Stock Exchange under ticker EOG. Its market capitalization was USD 85.5 billion at the close on October 23, 2026, while the 52-week range was USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 162.88 | 164.49 | 160.63 | 161.10 | 2,279,090 |
| 26/10/26 | 162.19 | 164.64 | 161.98 | 163.68 | 2,011,527 |
| 23/10/26 | 159.00 | 165.1054 | 158.8732 | 163.03 | 3,226,615 |
| 22/10/26 | 160.00 | 160.31 | 154.96 | 157.96 | 2,198,524 |
| 21/10/26 | 157.26 | 159.34 | 156.0202 | 157.88 | 2,100,283 |
| 20/10/26 | 159.86 | 159.93 | 154.295 | 157.91 | 2,074,131 |
| 19/10/26 | 157.52 | 159.00 | 156.39 | 157.65 | 2,353,896 |
| 16/10/26 | 152.99 | 158.34 | 152.53 | 158.01 | 5,298,897 |
| 15/10/26 | 155.00 | 155.00 | 151.65 | 152.62 | 2,928,900 |
| 14/10/26 | 154.52 | 154.88 | 152.67 | 154.19 | 2,507,100 |
|
|
||||
|
|
||||
|
|