| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.78▲ | 87.60▲ | 87.65▲ | 88.75▼ | 88.50▼ |
| MA10 | 87.66▲ | 87.54▲ | 87.94▼ | 88.78▼ | 88.07▼ |
| MA20 | 87.61▲ | 87.96▼ | 88.35▼ | 88.55▼ | 86.42▲ |
| MA50 | 87.56▲ | 88.45▼ | 88.51▼ | 87.49▲ | 81.63▲ |
| MA100 | 87.88▼ | 88.53▼ | 88.34▼ | 85.82▲ | 80.30▲ |
| MA200 | 88.27▼ | 88.38▼ | 88.24▼ | 81.78▲ | 74.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.004▲ | -0.095▼ | -0.102▼ | -0.028▼ |
| RSI | 65.366▲ | 46.378▼ | 42.612▼ | 47.162▼ | 59.541▲ |
| STOCH | 83.268▲ | 46.159 | 21.683 | 64.120 | 68.716 |
| WILL %R | -13.636▲ | -56.115 | -67.204 | -58.814 | -36.857 |
| CCI | 150.890▲ | 13.026 | -50.895 | -52.024 | 47.739 |
|
Tuesday, July 16, 2019 03:22 PM
NEW YORK, July 16, 2019 (GLOBE NEWSWIRE) -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to report its 2 nd Quarter 2019 earnings on August 1, 2019 after the market closes. Consolidated ...
|
|
Tuesday, July 16, 2019 02:37 PM
July 16, 2019 17:35 ET | Source: Consolidated Edison, Inc. NEW YORK, July 16, 2019 (GLOBE NEWSWIRE) -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to report its 2 nd Quarter 2019 earnings ...
|
|
Thursday, June 27, 2019 03:08 PM
Consolidated Edison's (NYSE:ED) plan to raise electric and gas revenue by $695M in 2020 prompted concerns from New York residents and advocates at a public hearing in Manhattan. ED says the rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 88.50 | 88.565 | 87.25 | 87.86 | 1,106,161 |
| 15/07/19 | 88.265 | 88.92 | 88.265 | 88.605 | 761,765 |
| 12/07/19 | 88.815 | 89.11 | 88.28 | 88.96 | 1,120,142 |
| 11/07/19 | 88.87 | 89.34 | 88.28 | 89.24 | 765,749 |
| 10/07/19 | 89.04 | 89.42 | 88.62 | 89.11 | 1,004,088 |
| 09/07/19 | 88.91 | 88.95 | 88.10 | 88.73 | 1,119,998 |
| 08/07/19 | 88.965 | 89.335 | 88.29 | 88.86 | 1,104,814 |
| 05/07/19 | 88.155 | 88.83 | 87.37 | 88.81 | 797,252 |
| 03/07/19 | 88.91 | 89.745 | 88.91 | 89.22 | 365,261 |
| 02/07/19 | 87.86 | 88.82 | 87.80 | 88.42 | 938,965 |
|
|
||||
|
|
||||
|
|