Consolidated Edison Inc. (ED) Stock Price

83.83 ▼ -0.10 (-0.12%)
Open: 84.10 Vol: 3.05M Day's range: 83.06 - 84.1451 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.75▲ 83.85▼ 83.76▲ 83.28▲ 80.20▲
MA10 83.84▼ 83.70▲ 83.76▲ 82.40▲ 78.35▲
MA20 83.84▼ 83.78▲ 83.39▲ 80.15▲ 78.57▲
MA50 83.71▲ 83.31▲ 82.68▲ 78.31▲ 77.19▲
MA100 83.71▲ 82.65▲ 81.09▲ 78.43▲ 78.04▲
MA200 83.44▲ 80.78▲ 79.29▲ 77.04▲ 70.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.010▼ -0.024▼ 0.361▲ 0.632▲
RSI 50.950▲ 55.993▲ 58.976▲ 69.246▲ 62.021▲
STOCH 23.118     78.189     53.574     89.928▲ 76.981    
WILL %R -46.341     -41.803     -30.723     -6.815▲ -4.716▲
CCI -65.061     48.421     10.612     98.614     195.104▲
Latest Filters Detected On ED
CDL $ED Marubozu Candlestick Pattern Detected Set Alert
CDL $ED Engulfing Candlestick Pattern Detected Set Alert
RSI $ED RSI(14) Crossed Below 70 Set Alert
Consolidated Edison Inc. News
Saturday, December 15, 2018 03:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Consolidated Edison with our free daily email newsletter: GAM Holding AG cut its position in Consolidated Edis...
Thursday, December 13, 2018 03:14 PM
NEW YORK – Consolidated Edison, Inc. (NYSE: ED) (“Con Edison”) announced today that its subsidiary has completed its previously announced purchase of a Sempra Energy subsidiary that owns 980 megawatts ...
Thursday, December 13, 2018 01:48 PM
(NYSE: ED) for approximately $1.6 billion in cash, subject to customary post-closing adjustments. "With the completion of this sale, we continue to build momentum toward becoming North America's premi...
ED historical stock data
date open high low close volume
14/12/18 84.10 84.1451 83.06 83.83 3,049,009
13/12/18 82.59 84.32 82.54 83.93 2,562,774
12/12/18 83.25 83.62 82.26 82.47 2,938,322
11/12/18 82.94 83.69 82.5301 83.25 1,796,648
10/12/18 82.67 83.08 81.30 82.91 2,570,729
07/12/18 81.75 82.83 80.86 82.46 2,069,702
06/12/18 82.30 82.49 80.10 81.63 2,443,011
04/12/18 81.22 83.00 81.14 81.99 3,962,493
03/12/18 79.86 81.24 79.57 81.23 2,359,222
30/11/18 79.37 80.39 79.045 80.35 2,937,211
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.477
52wk High:86.639
Vol:3.05M
Avg Vol(3m):41.8M
1Y Chng:+3.16%
1M Chng:+10.84%
Add to Watch List