| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.86▲ | 76.56▲ | 76.53▲ | 77.39▼ | 77.04▼ |
| MA10 | 76.77▲ | 76.44▲ | 77.02▼ | 77.18▼ | 74.55▲ |
| MA20 | 76.60▲ | 77.01▼ | 77.53▼ | 77.04▼ | 72.19▲ |
| MA50 | 76.45▲ | 77.43▼ | 77.00▼ | 73.60▲ | 74.21▲ |
| MA100 | 76.90▲ | 76.97▼ | 77.58▼ | 72.04▲ | 80.64▼ |
| MA200 | 77.49▼ | 77.49▼ | 76.35▲ | 74.42▲ | 80.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.007▲ | -0.147▼ | -0.217▼ | 1.035▲ |
| RSI | 72.293▲ | 48.449▼ | 46.430▼ | 55.190▲ | 57.037▲ |
| STOCH | 92.114▲ | 46.118 | 17.917▼ | 40.290 | 85.672▲ |
| WILL %R | -5.128▲ | -60.233 | -66.004 | -71.448 | -19.928▲ |
| CCI | 127.836▲ | 34.942 | -40.699 | -52.680 | 89.333 |
| MA | $ED Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 05, 2021 04:22 AM
Consolidated Edison announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Monday, May 03, 2021 05:26 AM
A large apartment building in Midtown Manhattan has the distinction of being the first property in the region to install electric vehicle chargers under Con Edison's PowerReady incentive program.
|
|
Friday, April 30, 2021 10:21 AM
ED] stock went on an upward path that rose over 0.66% on Thursday, amounting to a one-week price decrease of less than -1.79%. The company report on April 22, 2021 that Con Edison to Report 1st ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 77.96 | 77.96 | 76.10 | 76.955 | 1,926,875 |
| 04/05/21 | 77.92 | 78.63 | 77.57 | 78.12 | 1,525,758 |
| 03/05/21 | 77.50 | 78.67 | 77.35 | 77.75 | 1,479,097 |
| 30/04/21 | 77.05 | 77.43 | 76.28 | 77.41 | 1,332,338 |
| 29/04/21 | 76.08 | 76.99 | 76.08 | 76.71 | 3,187,736 |
| 28/04/21 | 76.52 | 76.682 | 75.8217 | 76.21 | 1,348,539 |
| 27/04/21 | 76.90 | 76.94 | 76.12 | 76.19 | 1,384,578 |
| 26/04/21 | 77.45 | 77.63 | 76.65 | 76.87 | 1,171,771 |
| 23/04/21 | 78.10 | 78.2788 | 77.39 | 77.45 | 1,133,162 |
| 22/04/21 | 78.18 | 78.43 | 77.72 | 78.11 | 1,295,134 |
|
|
||||
|
|
||||
|
|