Consolidated Edison, Inc (ED) Stock Price

77.93 ▼ -1.00 (-1.27%)
Open: 78.62 Vol: 3.25M Day's range: 77.05 - 78.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.86▲ 77.95▼ 77.91▲ 78.64▼ 80.88▼
MA10 77.86▲ 77.80▲ 78.00▼ 75.38▲ 85.45▼
MA20 77.84▲ 77.94▼ 77.62▲ 80.43▼ 87.14▼
MA50 77.77▲ 77.73▲ 77.30▲ 86.75▼ 88.16▼
MA100 77.88▲ 76.95▲ 77.75▲ 87.43▼ 83.40▼
MA200 77.59▲ 78.32▼ 81.72▼ 88.53▼ 79.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.034▼ 0.399▲ -1.652▼
RSI 52.002▲ 50.819▲ 51.837▲ 46.030▼ 40.376▼
STOCH 45.317     58.293     42.936     68.208     37.783    
WILL %R -37.692     -63.636     -50.741     -51.227     -51.920    
CCI 59.297     -22.342     2.980     0.941     -111.170▼
Latest Filters Detected On ED
BREAK $ED Price Breaks 10 Days High Set Alert
MA $ED Price Crossed Above MA(7) Set Alert
Consolidated Edison, Inc News
Wednesday, April 01, 2020 07:27 PM
Advisors Asset Management Inc. trimmed its holdings in Consolidated Edison, Inc. (NYSE:ED) by 4.8% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
Tuesday, March 31, 2020 09:05 AM
Consolidated Edison, Inc. (NYSE:ED) shareholders might be concerned after seeing the share price drop 11% in the ...
Monday, March 30, 2020 04:18 PM
EdtechX Holdings Acquisition Corp. (“EdtechX”) (Nasdaq: EDTX), the world’s first special purpose acquisition company focused on investing in the education services and education technology industry, ...
ED historical stock data
date open high low close volume
03/04/20 78.62 78.70 77.05 77.93 3,252,160
02/04/20 76.00 79.63 76.00 78.93 3,021,800
01/04/20 75.71 78.44 75.25 77.61 6,352,500
31/03/20 79.75 80.00 77.34 78.00 3,389,300
30/03/20 79.72 81.09 78.04 80.73 2,557,200
27/03/20 74.26 79.72 74.01 77.90 2,291,500
26/03/20 70.62 76.73 70.20 75.92 2,771,000
25/03/20 69.35 74.46 67.80 70.93 3,122,100
24/03/20 67.50 71.21 64.58 70.51 3,371,600
23/03/20 72.50 72.69 62.03 65.35 5,017,900
Quote Details
52wk Low:62.03
52wk High:95.10
Vol:3.25M
Avg Vol(3m):45.5M
1Y Chng:-7.58%
1M Chng:-12.33%
Add to Watch List