Consolidated Edison, Inc (ED) Stock Price

73.93 ▲ +0.61 (+0.83%)
Open: 73.37 Vol: 1.88M Day's range: 72.55 - 74.16 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.76▲ 73.79▲ 73.82▲ 73.53▲ 72.90▲
MA10 73.66▲ 73.63▲ 73.51▲ 74.07▼ 73.78▲
MA20 73.72▲ 73.47▲ 73.50▲ 72.99▲ 73.36▲
MA50 73.71▲ 73.26▲ 74.16▼ 73.82▲ 81.46▼
MA100 73.41▲ 74.16▼ 73.70▲ 73.51▲ 82.93▼
MA200 73.49▲ 73.60▲ 72.96▲ 80.13▼ 80.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.057▲ 0.098▲ 0.085▲ 0.495▲
RSI 61.155▲ 56.802▲ 53.506▲ 52.190▲ 45.831▼
STOCH 74.311     79.996     72.888     46.062     40.382    
WILL %R -7.339▲ -13.115▲ -13.115▲ -53.799     -44.551    
CCI 199.342▲ 61.695     91.980     -13.307     -7.804    
Latest Filters Detected On ED
CDL $ED Doji Candlestick Pattern Detected Set Alert
Consolidated Edison, Inc News
Thursday, September 17, 2020 07:12 PM
(NYSE:ED) names Tim Cawley as its new President and CEO effective Jan. 1, succeeding John McAvoy, who will retire after 40 years of service to the company.Cawley, currently the president of Con Edison ...
Thursday, September 17, 2020 02:59 PM
NEW YORK, Sept. 17, 2020 /PRNewswire/ -- Consolidated Edison, Inc. ("Con Edison") (NYSE:ED) today announced that its Board of Directors has elected Tim Cawley as Con Edison's president and chief ...
Monday, September 14, 2020 09:17 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
ED historical stock data
date open high low close volume
24/09/20 73.37 74.16 72.55 73.93 1,878,100
23/09/20 73.74 73.96 73.21 73.32 1,529,595
22/09/20 72.64 74.19 72.48 73.70 2,868,200
21/09/20 73.33 73.72 71.73 72.84 3,169,252
18/09/20 75.38 75.92 73.64 73.88 4,426,337
17/09/20 75.27 76.55 74.61 75.93 3,690,400
16/09/20 74.30 76.34 74.00 75.68 3,961,200
15/09/20 74.74 75.59 73.96 74.47 2,637,300
14/09/20 73.44 74.48 72.82 74.22 2,308,900
11/09/20 72.68 73.04 72.11 72.74 2,131,981
Quote Details
52wk Low:62.03
52wk High:95.10
Vol:1.88M
Avg Vol(3m):44.6M
1Y Chng:-18.98%
1M Chng:+0.22%
Add to Watch List