| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.57▼ | 78.41▲ | 78.42▲ | 78.38▲ | 77.32▲ |
| MA10 | 78.51▼ | 78.40▲ | 78.39▲ | 78.14▲ | 77.93▲ |
| MA20 | 78.45▲ | 78.36▲ | 78.07▲ | 77.36▲ | 77.83▲ |
| MA50 | 78.42▲ | 78.15▲ | 78.23▲ | 78.05▲ | 77.24▲ |
| MA100 | 78.39▲ | 78.15▲ | 77.49▲ | 77.62▲ | 78.56▼ |
| MA200 | 78.07▲ | 77.34▲ | 76.77▲ | 77.30▲ | 71.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | 0.041▲ | 0.183▲ | -0.072▼ |
| RSI | 52.464▲ | 57.375▲ | 55.628▲ | 55.798▲ | 51.646▲ |
| STOCH | 74.539 | 36.917 | 62.077 | 75.076 | 33.784 |
| WILL %R | -53.030 | -35.172 | -21.429▲ | -22.048▲ | -52.698 |
| CCI | 40.279 | 109.161▲ | 104.559▲ | 88.948 | 6.510 |
|
Sunday, February 17, 2019 05:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Consolidated Edison with our free daily email newsletter: Penserra Capital Management LLC lessened its holding...
|
|
Sunday, February 17, 2019 03:02 AM
CIBC Private Wealth Group LLC boosted its stake in Consolidated Edison, Inc. (NYSE:ED) by 0.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Comm...
|
|
Saturday, February 16, 2019 02:17 AM
Consolidated Edison currently has an average rating of “Hold” and a consensus target price of $76.64. Shares of NYSE ED opened at $78.51 on Friday. Consolidated Edison, Inc. has a 1 year low of $71.12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 78.39 | 78.76 | 78.25 | 78.51 | 1,693,621 |
| 14/02/19 | 77.99 | 78.41 | 77.57 | 78.04 | 2,062,448 |
| 13/02/19 | 77.83 | 78.10 | 77.21 | 77.83 | 2,668,478 |
| 12/02/19 | 78.42 | 78.87 | 77.74 | 78.57 | 1,834,075 |
| 11/02/19 | 78.87 | 79.367 | 78.60 | 78.97 | 1,647,358 |
| 08/02/19 | 78.05 | 78.95 | 77.83 | 78.93 | 1,755,228 |
| 07/02/19 | 77.54 | 78.13 | 76.80 | 78.11 | 1,860,660 |
| 06/02/19 | 77.45 | 77.83 | 77.08 | 77.26 | 1,490,720 |
| 05/02/19 | 77.50 | 78.00 | 77.01 | 77.59 | 1,976,591 |
| 04/02/19 | 76.35 | 77.58 | 76.03 | 77.57 | 2,393,118 |
|
|
||||
|
|
||||
|
|
||||
|
|