Consolidated Edison, Inc (ED) Stock Price

92.68 ▼ -4.56 (-4.69%)
Open: 97.21 Vol: 2.9M Day's range: 90.86 - 97.34 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.46▲ 92.07▲ 92.02▲ 94.77▼ 92.98▼
MA10 92.42▲ 92.01▲ 93.72▼ 92.88▼ 94.86▼
MA20 92.22▲ 93.93▼ 94.71▼ 92.74▼ 93.82▼
MA50 91.97▲ 94.75▼ 94.14▼ 94.61▼ 84.87▲
MA100 93.52▼ 93.91▼ 91.35▲ 92.58▲ 79.72▲
MA200 94.72▼ 91.51▲ 94.67▼ 86.04▲ 81.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.127▼ -0.512▼ 0.560▲ -0.790▼
RSI 66.120▲ 40.844▼ 41.071▼ 47.103▼ 52.031▲
STOCH 60.287     39.998     12.069▼ 86.738▲ 46.431    
WILL %R -12.195▲ -72.590     -72.590     -42.244     -56.147    
CCI 155.420▲ -17.998     -65.153     51.504     -46.018    
Latest Filters Detected On ED
BREAK $ED Price Breaks 60 Days High Set Alert
Consolidated Edison, Inc News
Tuesday, July 05, 2022 02:25 PM
Sanjay Pandey's questioning by the ED is related to the functioning and activities of a company called iSec Securities Pvt. Ltd, one firm amongst a few others that conducted a security audit of NSE ...
Tuesday, July 05, 2022 01:21 PM
Nasdaq Global Indexes ESG Index Strategist Sara Mehle joins Jill Malandrino on TradeTalks for a review on Nasdaq indexes performance and trends in June.
Tuesday, July 05, 2022 01:05 PM
Leggett has been witnessing supply chain disruptions, especially in chemicals, semiconductors, labor and transportation, which are constraining volume growth. For the first quarter, volume was down 4% ...
ED historical stock data
date open high low close volume
05/07/22 97.21 97.34 90.86 92.68 2,900,737
01/07/22 95.56 97.50 94.81 97.24 1,127,546
30/06/22 94.29 96.13 94.12 95.10 2,282,100
29/06/22 94.23 95.11 94.23 94.72 1,206,437
28/06/22 93.98 94.765 93.815 94.12 1,575,107
27/06/22 92.59 94.02 92.25 93.56 1,350,600
24/06/22 91.64 93.18 91.37 92.93 1,666,975
23/06/22 89.08 91.64 89.015 91.31 1,701,306
22/06/22 87.81 89.58 87.7337 88.90 1,732,667
21/06/22 86.88 88.50 86.6775 88.21 2,130,840
Quote Details
52wk Low:71.53
52wk High:101.117
Vol:2.9M
Avg Vol(3m):27.7M
1Y Chng:+26.89%
1M Chng:-3.27%
Add to Watch List