| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.66▲ | 90.66▲ | 90.54▲ | 89.37▲ | 89.40▲ |
| MA10 | 90.66▲ | 90.46▲ | 90.39▲ | 88.37▲ | 88.53▲ |
| MA20 | 90.69▲ | 90.27▲ | 89.83▲ | 88.99▲ | 90.01▲ |
| MA50 | 90.45▲ | 89.58▲ | 88.68▲ | 87.92▲ | 87.70▲ |
| MA100 | 90.31▲ | 88.55▲ | 88.53▲ | 89.82▲ | 82.41▲ |
| MA200 | 89.81▲ | 88.62▲ | 88.57▲ | 88.27▲ | 78.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.008▲ | 0.033▲ | 0.213▲ | -0.106▼ |
| RSI | 63.616▲ | 72.191▲ | 79.185▲ | 65.210▲ | 55.490▲ |
| STOCH | 35.014 | 87.238▲ | 87.555▲ | 72.032 | 63.354 |
| WILL %R | -25.000 | -8.939▲ | -4.360▲ | -1.951▲ | -44.609 |
| CCI | 32.749 | 110.474▲ | 112.026▲ | 133.350▲ | 63.977 |
| MA | $ED Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 21, 2020 01:12 AM
Consolidated Edison (NYSE:ED) had its target price cut by KeyCorp from $100.00 to $92.00 in a research note issued to investors on Friday morning, BenzingaRatingsTable reports. They currently have an ...
|
|
Friday, January 17, 2020 09:27 AM
and CMS Energy Corporation (NYSE:CMS) announced dividends on Thursday, Jan. 16. These large caps are loyal payers and have been paying dividends for more than two decades. Shares of Consolidated ...
|
|
Friday, January 17, 2020 04:45 AM
Today we will run through one way of estimating the intrinsic value of Consolidated Edison, Inc. (NYSE:ED) by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 90.325 | 90.79 | 89.895 | 90.71 | 868,094 |
| 17/01/20 | 89.17 | 90.42 | 88.93 | 90.24 | 2,538,400 |
| 16/01/20 | 89.08 | 89.32 | 88.96 | 89.17 | 1,707,100 |
| 15/01/20 | 88.06 | 89.20 | 87.95 | 88.96 | 1,944,200 |
| 14/01/20 | 87.83 | 88.06 | 87.13 | 87.78 | 2,134,500 |
| 13/01/20 | 87.47 | 88.19 | 87.29 | 87.79 | 1,351,800 |
| 10/01/20 | 87.10 | 87.75 | 87.065 | 87.49 | 1,400,911 |
| 09/01/20 | 86.82 | 87.25 | 86.71 | 86.88 | 1,523,200 |
| 08/01/20 | 87.08 | 87.38 | 86.69 | 86.97 | 2,255,000 |
| 07/01/20 | 88.00 | 88.58 | 87.18 | 87.67 | 1,617,669 |
|
|
||||
|
|
||||
|
|