5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 88.85▲ | 88.94▲ | 89.02▼ | 89.22▼ | 88.60▲ |
MA10 | 88.85▲ | 89.05▼ | 88.93▲ | 89.58▼ | 89.04▼ |
MA20 | 88.86▲ | 88.90▲ | 88.78▲ | 88.55▲ | 90.04▼ |
MA50 | 89.03▼ | 88.97▲ | 89.52▼ | 89.56▼ | 91.26▼ |
MA100 | 88.91▲ | 89.55▼ | 88.91▲ | 89.98▼ | 92.69▼ |
MA200 | 88.76▲ | 88.74▲ | 88.46▲ | 90.29▼ | 85.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.008▲ | 0.065▲ | 0.118▲ | -0.064▼ |
RSI | 55.151▲ | 51.409▲ | 48.588▼ | 49.807▼ | 47.493▼ |
STOCH | 47.252 | 49.583 | 66.749 | 58.741 | 31.416 |
WILL %R | 0.000▲ | -41.081 | -38.000 | -40.190 | -64.838 |
CCI | 98.353 | -27.639 | 19.839 | -3.016 | -39.880 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 88.80 | 89.36 | 88.44 | 88.99 | 1,354,963 |
15/03/24 | 88.05 | 89.22 | 88.05 | 88.94 | 3,462,511 |
14/03/24 | 89.20 | 89.5386 | 88.035 | 88.67 | 1,450,252 |
13/03/24 | 90.40 | 91.10 | 89.44 | 89.57 | 1,673,563 |
12/03/24 | 90.37 | 91.06 | 89.91 | 89.93 | 1,316,827 |
11/03/24 | 90.17 | 91.00 | 89.75 | 90.80 | 1,197,165 |
08/03/24 | 90.17 | 90.34 | 89.17 | 90.12 | 1,072,856 |
07/03/24 | 90.76 | 90.92 | 89.73 | 89.94 | 1,007,905 |
06/03/24 | 89.56 | 90.28 | 89.44 | 89.85 | 1,436,300 |
05/03/24 | 89.55 | 90.79 | 88.66 | 88.99 | 2,037,247 |
|
|
||||
|
|
||||
|
|