| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.36▲ | 96.45▲ | 96.54▼ | 95.23▲ | 92.27▲ |
| MA10 | 96.46▼ | 96.61▼ | 96.37▲ | 93.98▲ | 92.32▲ |
| MA20 | 96.45▲ | 96.35▲ | 96.13▲ | 91.79▲ | 92.24▲ |
| MA50 | 96.53▼ | 95.53▲ | 94.96▲ | 92.36▲ | 90.63▲ |
| MA100 | 96.37▲ | 94.85▲ | 92.91▲ | 91.96▲ | 92.15▲ |
| MA200 | 96.20▲ | 92.60▲ | 91.37▲ | 90.89▲ | 86.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.066▼ | -0.041▼ | 0.663▲ | 0.173▲ |
| RSI | 50.366▲ | 55.573▲ | 60.026▲ | 67.128▲ | 61.050▲ |
| STOCH | 16.737▼ | 38.285 | 68.168 | 83.240▲ | 34.522 |
| WILL %R | -45.238 | -47.009 | -56.164 | -14.361▲ | -20.407▲ |
| CCI | -49.711 | -28.821 | -1.308 | 118.049▲ | 78.555 |
|
Saturday, July 27, 2024 12:11 AM
Your net worth sums up your entire financial profile into a single number. It accounts for all of your savings, investments, and other assets, plus any debt you might carry. And that can be a lot more ...
|
|
Friday, July 26, 2024 01:15 PM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
|
Friday, July 26, 2024 01:15 PM
Coca-Cola's Current Market Status Currently trading with a volume of 13,317,693, the KO's price is up by 1.48%, now at $67.05. RSI readings suggest the stock is currently may be overbought.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 96.18 | 97.02 | 95.96 | 96.44 | 1,438,755 |
| 25/07/24 | 96.45 | 97.82 | 95.50 | 95.92 | 1,920,793 |
| 24/07/24 | 94.00 | 95.92 | 93.705 | 95.88 | 2,179,846 |
| 23/07/24 | 94.44 | 94.44 | 93.22 | 93.25 | 1,245,714 |
| 22/07/24 | 93.10 | 94.73 | 93.02 | 94.64 | 1,547,938 |
| 19/07/24 | 94.57 | 94.63 | 93.59 | 94.04 | 1,809,737 |
| 18/07/24 | 93.53 | 95.08 | 93.50 | 94.09 | 2,118,977 |
| 17/07/24 | 91.97 | 94.23 | 91.595 | 93.76 | 2,039,333 |
| 16/07/24 | 90.79 | 91.58 | 90.301 | 91.55 | 1,526,591 |
| 15/07/24 | 91.66 | 91.86 | 90.18 | 90.26 | 1,490,241 |
|
|
||||
|
|
||||
|
|