Consolidated Edison, Inc (ED) Stock Price

112.10 ▲ +0.66 (+0.59%)
Open: 111.47 Vol: 2.06M Day's range: 111.40 - 113.41 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.09▲ 112.66▼ 112.67▼ 111.49▲ 109.57▲
MA10 112.23▼ 112.88▼ 112.41▼ 109.23▲ 105.26▲
MA20 112.58▼ 112.56▼ 112.38▼ 108.98▲ 98.56▲
MA50 112.88▼ 112.38▼ 110.15▲ 104.05▲ 98.40▲
MA100 112.61▼ 109.91▲ 109.84▲ 98.48▲ 94.43▲
MA200 112.50▼ 109.79▲ 108.18▲ 99.27▲ 91.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.094▼ -0.145▼ 0.048▲ 1.750▲
RSI 32.120▼ 44.165▼ 52.592▲ 61.896▲ 71.344▲
STOCH 23.820     51.998     71.619     68.063     86.223▲
WILL %R -71.491     -55.819     -55.819     -23.900▲ -10.040▲
CCI -101.401▼ -119.143▼ -61.937     91.963     106.966▲
Latest Filters Detected On ED
▲ RSI&MACD $ED MACD cross and RSI above 55 Set Alert
▲ MACD $ED MACD(12,26,9) Crossed Above Signal Line Set Alert
Consolidated Edison, Inc News
Dow Jones Futures: Netflix Earnings Crush Views After Weekly Market Losses. Palantir, MercadoLibre Setting Up.
Friday, April 18, 2025 12:32 PM
The major indexes fell in the holiday-shortened week after hitting resistance. It's still a market correction. Netflix ...
Jim Cramer Recommends Consolidated Edison (ED): “No Fuss, No Mess — It Just Pays You Steady”
Friday, April 18, 2025 12:28 PM
We recently published a list of Jim Cramer’s List of 16 Stocks to Buy Right Now. In this article, we are going to take a look at where Consolidated Edison, Inc. (NYSE:ED) stands against other stocks ...
Dow Jones Futures Dive On UnitedHealth; Trump Says Powell 'Termination Cannot Come Fast Enough'
Thursday, April 17, 2025 05:52 AM
Dow Jones futures plunged as UnitedHealth dived, while techs rallied on Taiwan Semi. President Trump harshly criticized Fed chief Powell.
ED historical stock data
date open high low close volume
17/04/25 111.47 113.41 111.40 112.10 2,055,242
16/04/25 112.63 112.98 111.06 111.44 2,133,038
15/04/25 112.42 112.88 111.58 111.81 2,314,523
14/04/25 109.28 112.445 108.90 112.25 2,133,340
11/04/25 108.18 110.64 106.96 109.84 2,617,288
10/04/25 106.48 109.49 105.57 108.30 3,382,289
09/04/25 105.16 108.71 103.28 105.77 4,912,769
08/04/25 106.83 108.265 104.83 106.05 2,683,063
07/04/25 107.04 109.32 105.21 105.40 4,405,486
04/04/25 114.00 114.87 108.12 109.32 6,395,885
Quote Details
52wk Low:87.28
52wk High:114.87
Vol:2.06M
Avg Vol(3m):52.5M
1Y Chng:+17.31%
1M Chng:+8.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 40.38B