| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.21▲ | 106.37▼ | 106.56▼ | 107.05▼ | 106.78▼ |
| MA10 | 106.33▼ | 106.60▼ | 106.65▼ | 107.37▼ | 108.49▼ |
| MA20 | 106.54▼ | 106.69▼ | 106.95▼ | 107.58▼ | 108.41▼ |
| MA50 | 106.71▼ | 107.26▼ | 107.66▼ | 109.24▼ | 106.51▼ |
| MA100 | 106.72▼ | 107.63▼ | 107.48▼ | 108.54▼ | 103.45▲ |
| MA200 | 107.01▼ | 107.44▼ | 107.72▼ | 107.44▼ | 98.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | -0.037▼ | -0.045▼ | -0.625▼ |
| RSI | 43.992▼ | 40.299▼ | 36.284▼ | 42.433▼ | 46.032▼ |
| STOCH | 33.070 | 19.105▼ | 34.667 | 34.089 | 13.368▼ |
| WILL %R | -47.059 | -76.159▼ | -77.070▼ | -87.627▼ | -93.445▼ |
| CCI | -19.547 | -138.006▼ | -176.888▼ | -123.602▼ | -84.451 |
| ▼ MACD | $ED MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 10, 2026 11:51 AM
Consolidated Edison Company of New York, Inc., the regulated utility subsidiary of Consolidated Edison, Inc. (NYSE:ED), joined New York regulatory staff and other parties in filing a proposed ...
|
|
Saturday, August 15, 2026 05:47 AM
Trustees, executives, and administrators need reliable solutions—and people—to facilitate major decisions, advance strategic vision, and support the missions of their institutions. Nasdaq Governance ...
|
|
Thursday, July 30, 2026 06:07 AM
Higher education company Laureate Education (NASDAQ:LAUR) announced in Q2 CY2026, with sales up 17.5% year on year to $615.9 million. The company’s full-year revenue guidance of $1.93 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 107.17 | 107.47 | 105.955 | 106.32 | 288,724 |
| 11/09/26 | 107.33 | 107.33 | 106.25 | 106.46 | 1,387,374 |
| 10/09/26 | 108.41 | 108.50 | 106.70 | 106.73 | 1,774,284 |
| 09/09/26 | 108.52 | 108.76 | 106.83 | 107.49 | 1,619,002 |
| 08/09/26 | 107.07 | 108.905 | 107.05 | 108.27 | 1,878,426 |
| 04/09/26 | 108.09 | 108.73 | 107.15 | 107.29 | 2,137,336 |
| 03/09/26 | 107.93 | 108.80 | 107.50 | 108.75 | 1,732,990 |
| 02/09/26 | 107.77 | 108.10 | 106.3875 | 107.67 | 2,128,947 |
| 01/09/26 | 108.00 | 108.28 | 107.11 | 107.70 | 1,836,996 |
| 31/08/26 | 106.79 | 107.405 | 106.37 | 107.02 | 3,498,325 |
|
|
||||
|
|
||||
|
|