Consolidated Edison Inc. (ED) Stock Price

87.86 ▼ -0.745 (-0.84%)
Open: 88.50 Vol: 1.11M Day's range: 87.25 - 88.565 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.78▲ 87.60▲ 87.65▲ 88.75▼ 88.50▼
MA10 87.66▲ 87.54▲ 87.94▼ 88.78▼ 88.07▼
MA20 87.61▲ 87.96▼ 88.35▼ 88.55▼ 86.42▲
MA50 87.56▲ 88.45▼ 88.51▼ 87.49▲ 81.63▲
MA100 87.88▼ 88.53▼ 88.34▼ 85.82▲ 80.30▲
MA200 88.27▼ 88.38▼ 88.24▼ 81.78▲ 74.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.004▲ -0.095▼ -0.102▼ -0.028▼
RSI 65.366▲ 46.378▼ 42.612▼ 47.162▼ 59.541▲
STOCH 83.268▲ 46.159     21.683     64.120     68.716    
WILL %R -13.636▲ -56.115     -67.204     -58.814     -36.857    
CCI 150.890▲ 13.026     -50.895     -52.024     47.739    
Latest Filters Detected On ED
MA $ED Price Crossed Below MA(13) Set Alert
MA $ED Price Crossed Below MA(26) Set Alert
RSI $ED RSI(14) Crossed Below 50 Set Alert
Consolidated Edison Inc. News
Tuesday, July 16, 2019 03:22 PM
NEW YORK, July 16, 2019 (GLOBE NEWSWIRE) -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to report its 2 nd Quarter 2019 earnings on August 1, 2019 after the market closes. Consolidated ...
Tuesday, July 16, 2019 02:37 PM
July 16, 2019 17:35 ET | Source: Consolidated Edison, Inc. NEW YORK, July 16, 2019 (GLOBE NEWSWIRE) -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to report its 2 nd Quarter 2019 earnings ...
Thursday, June 27, 2019 03:08 PM
Consolidated Edison's (NYSE:ED) plan to raise electric and gas revenue by $695M in 2020 prompted concerns from New York residents and advocates at a public hearing in Manhattan. ED says the rate ...
ED historical stock data
date open high low close volume
16/07/19 88.50 88.565 87.25 87.86 1,106,161
15/07/19 88.265 88.92 88.265 88.605 761,765
12/07/19 88.815 89.11 88.28 88.96 1,120,142
11/07/19 88.87 89.34 88.28 89.24 765,749
10/07/19 89.04 89.42 88.62 89.11 1,004,088
09/07/19 88.91 88.95 88.10 88.73 1,119,998
08/07/19 88.965 89.335 88.29 88.86 1,104,814
05/07/19 88.155 88.83 87.37 88.81 797,252
03/07/19 88.91 89.745 88.91 89.22 365,261
02/07/19 87.86 88.82 87.80 88.42 938,965
Quote Details
52wk Low:73.295
52wk High:90.51
Vol:1.11M
Avg Vol(3m):27.7M
1Y Chng:+13.99%
1M Chng:+0.35%
Add to Watch List