| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.92▼ | 108.35▼ | 108.13▼ | 106.61▲ | 107.83▲ |
| MA10 | 108.02▼ | 108.14▼ | 107.14▲ | 106.58▲ | 109.94▼ |
| MA20 | 108.28▼ | 107.07▲ | 106.64▲ | 108.06▼ | 109.17▼ |
| MA50 | 108.21▼ | 106.74▲ | 106.58▲ | 110.58▼ | 103.68▲ |
| MA100 | 107.27▲ | 106.54▲ | 107.75▲ | 108.38▼ | 101.90▲ |
| MA200 | 106.69▲ | 107.89▲ | 109.13▼ | 103.91▲ | 97.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.117▲ | 0.266▲ | 0.007▲ | -0.826▼ |
| RSI | 36.108▼ | 58.398▲ | 59.497▲ | 47.727▼ | 51.048▲ |
| STOCH | 15.049▼ | 78.733 | 81.270▲ | 36.494 | 20.672 |
| WILL %R | -89.610▼ | -28.076 | -25.575 | -57.648 | -71.632 |
| CCI | -85.640 | 32.041 | 90.580 | 3.587 | -116.539▼ |
|
Thursday, March 26, 2026 05:47 AM
Consolidated Edison, Inc. trades at 1.64x book value and 19.48x earnings, reflecting fair valuations without signs of mispricing. ED's per share book value grew identically with price returns at ...
|
|
Thursday, March 26, 2026 01:51 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Laureate Education ...
|
|
Tuesday, March 17, 2026 05:54 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the 14 Quality Stocks with Highest Dividends. On March 12, JPMorgan raised its price recommendation on Consolidated Edison, Inc. (NYSE:ED) to $113 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 106.70 | 108.80 | 106.55 | 107.91 | 1,696,370 |
| 18/05/26 | 106.16 | 107.62 | 105.60 | 106.51 | 3,039,659 |
| 15/05/26 | 107.40 | 107.51 | 105.31 | 105.36 | 2,288,281 |
| 14/05/26 | 106.47 | 107.315 | 105.97 | 107.13 | 1,364,519 |
| 13/05/26 | 105.13 | 106.36 | 104.74 | 106.16 | 1,773,948 |
| 12/05/26 | 107.28 | 107.60 | 106.05 | 106.90 | 3,087,896 |
| 11/05/26 | 106.95 | 107.67 | 105.695 | 106.21 | 1,614,580 |
| 08/05/26 | 107.30 | 107.61 | 104.615 | 106.31 | 2,553,291 |
| 07/05/26 | 106.16 | 107.09 | 105.32 | 106.39 | 2,086,075 |
| 06/05/26 | 109.14 | 109.295 | 106.77 | 106.87 | 2,281,221 |
|
|
||||
|
|
||||
|
|