Consolidated Edison, Inc (ED) Stock Price

76.955 ▼ -1.165 (-1.49%)
Open: 77.96 Vol: 1.93M Day's range: 76.10 - 77.96 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.86▲ 76.56▲ 76.53▲ 77.39▼ 77.04▼
MA10 76.77▲ 76.44▲ 77.02▼ 77.18▼ 74.55▲
MA20 76.60▲ 77.01▼ 77.53▼ 77.04▼ 72.19▲
MA50 76.45▲ 77.43▼ 77.00▼ 73.60▲ 74.21▲
MA100 76.90▲ 76.97▼ 77.58▼ 72.04▲ 80.64▼
MA200 77.49▼ 77.49▼ 76.35▲ 74.42▲ 80.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.007▲ -0.147▼ -0.217▼ 1.035▲
RSI 72.293▲ 48.449▼ 46.430▼ 55.190▲ 57.037▲
STOCH 92.114▲ 46.118     17.917▼ 40.290     85.672▲
WILL %R -5.128▲ -60.233     -66.004     -71.448     -19.928▲
CCI 127.836▲ 34.942     -40.699     -52.680     89.333    
Latest Filters Detected On ED
MA $ED Price Crossed Above MA(13) Set Alert
Consolidated Edison, Inc News
Wednesday, May 05, 2021 04:22 AM
Consolidated Edison announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, May 03, 2021 05:26 AM
A large apartment building in Midtown Manhattan has the distinction of being the first property in the region to install electric vehicle chargers under Con Edison's PowerReady incentive program.
Friday, April 30, 2021 10:21 AM
ED] stock went on an upward path that rose over 0.66% on Thursday, amounting to a one-week price decrease of less than -1.79%. The company report on April 22, 2021 that Con Edison to Report 1st ...
ED historical stock data
date open high low close volume
05/05/21 77.96 77.96 76.10 76.955 1,926,875
04/05/21 77.92 78.63 77.57 78.12 1,525,758
03/05/21 77.50 78.67 77.35 77.75 1,479,097
30/04/21 77.05 77.43 76.28 77.41 1,332,338
29/04/21 76.08 76.99 76.08 76.71 3,187,736
28/04/21 76.52 76.682 75.8217 76.21 1,348,539
27/04/21 76.90 76.94 76.12 76.19 1,384,578
26/04/21 77.45 77.63 76.65 76.87 1,171,771
23/04/21 78.10 78.2788 77.39 77.45 1,133,162
22/04/21 78.18 78.43 77.72 78.11 1,295,134
Quote Details
52wk Low:65.56
52wk High:83.92
Vol:1.93M
Avg Vol(3m):33.2M
1Y Chng:+9.65%
1M Chng:+4.80%
Add to Watch List