| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.58▼ | 85.46▲ | 85.46▲ | 87.14▼ | 89.09▼ |
| MA10 | 85.59▼ | 85.53▼ | 85.54▼ | 89.16▼ | 90.04▼ |
| MA20 | 85.51▼ | 85.58▼ | 85.91▼ | 89.32▼ | 91.50▼ |
| MA50 | 85.46▲ | 86.66▼ | 88.53▼ | 90.64▼ | 93.33▼ |
| MA100 | 85.57▼ | 88.83▼ | 89.94▼ | 92.04▼ | 91.84▼ |
| MA200 | 85.88▼ | 89.93▼ | 89.46▼ | 93.61▼ | 84.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.092▲ | 0.137▲ | -0.554▼ | -0.458▼ |
| RSI | 48.353▼ | 42.595▼ | 32.999▼ | 30.891▼ | 37.903▼ |
| STOCH | 34.107 | 31.271 | 27.446 | 15.016▼ | 23.269 |
| WILL %R | -70.213 | -78.667▼ | -73.348 | -91.849▼ | -95.209▼ |
| CCI | -99.440 | -10.190 | 1.896 | -153.436▼ | -148.925▼ |
|
Saturday, September 30, 2023 03:10 AM
Value investing is trying to find investments that are priced below their true worth. In other words, value investors are laying out cash today under the assumption that they will receive more cash in ...
|
|
Friday, September 29, 2023 06:52 AM
TAL Education Group's share price surged due to strong Q1 results and AI advancements. Click here to find out why I have a hold rating awarded to TAL shares.
|
|
Thursday, September 28, 2023 12:09 PM
PowerSchool (NYSE: PWSC), the leading provider of cloud-based software for K-12 education in North America, today announced Lawrence Family Development Charter School (LFDCS) in Lawrence, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 86.23 | 86.75 | 85.15 | 85.53 | 2,011,200 |
| 28/09/23 | 87.05 | 87.24 | 84.86 | 85.49 | 1,738,018 |
| 27/09/23 | 87.50 | 88.12 | 86.53 | 86.63 | 1,787,800 |
| 26/09/23 | 90.04 | 90.17 | 87.63 | 87.83 | 2,009,300 |
| 25/09/23 | 90.05 | 90.58 | 89.52 | 90.23 | 1,549,400 |
| 22/09/23 | 90.40 | 91.51 | 90.05 | 90.83 | 1,321,756 |
| 21/09/23 | 91.36 | 92.12 | 90.65 | 90.86 | 1,814,100 |
| 20/09/23 | 91.66 | 92.33 | 90.94 | 91.50 | 1,186,600 |
| 19/09/23 | 91.66 | 92.05 | 91.13 | 91.17 | 1,132,200 |
| 18/09/23 | 91.37 | 91.69 | 90.71 | 91.57 | 1,519,100 |
|
|
||||
|
|
||||
|
|