| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.66▲ | 71.22▲ | 71.10▲ | 72.71▼ | 72.72▼ |
| MA10 | 71.56▲ | 70.83▲ | 71.41▲ | 72.32▼ | 72.87▼ |
| MA20 | 71.33▲ | 71.44▲ | 71.90▼ | 73.03▼ | 77.47▼ |
| MA50 | 70.88▲ | 72.16▼ | 72.52▼ | 73.71▼ | 85.02▼ |
| MA100 | 71.31▲ | 72.47▼ | 72.11▼ | 78.81▼ | 83.41▼ |
| MA200 | 71.83▼ | 72.34▼ | 73.86▼ | 84.58▼ | 79.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.115▲ | -0.051▼ | 0.053▲ | -0.338▼ |
| RSI | 72.745▲ | 52.825▲ | 47.359▼ | 42.975▼ | 40.593▼ |
| STOCH | 87.077▲ | 71.625 | 31.884 | 56.164 | 26.841 |
| WILL %R | -14.894▲ | -37.818 | -39.789 | -68.903 | -87.764▼ |
| CCI | 105.732▲ | 93.946 | -1.746 | -69.793 | -60.287 |
|
Wednesday, July 08, 2020 04:35 PM
Clean Energy Collective LLC has filed for Chapter 11 bankruptcy as it prepares to sell a portion to itself to one of the country’s largest investor-owned utility companies.
|
|
Monday, July 06, 2020 11:29 AM
During the spring, blossoming flowers delighted nature lovers, while analysts' downgrades spooked Con Edison's investors.
|
|
Thursday, July 02, 2020 01:59 AM
Consolidated Edison Inc. (NYSE: ED) was reiterated as Underweight and its price target was cut to $71 from $77 (versus a $73.10 close) at Morgan Stanley. Corporate Office Properties Trust (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 71.99 | 72.10 | 70.01 | 71.71 | 1,697,300 |
| 08/07/20 | 72.67 | 72.88 | 71.84 | 72.43 | 1,422,109 |
| 07/07/20 | 72.21 | 72.76 | 72.12 | 72.50 | 1,775,800 |
| 06/07/20 | 74.47 | 75.12 | 72.50 | 73.10 | 1,520,800 |
| 02/07/20 | 73.10 | 74.36 | 73.01 | 73.81 | 1,430,400 |
| 01/07/20 | 71.93 | 73.42 | 71.82 | 73.10 | 1,599,917 |
| 30/06/20 | 72.61 | 72.98 | 71.01 | 71.93 | 2,035,142 |
| 29/06/20 | 71.76 | 72.70 | 70.69 | 72.70 | 1,594,000 |
| 26/06/20 | 70.64 | 71.98 | 70.46 | 71.28 | 3,422,600 |
| 25/06/20 | 71.26 | 71.38 | 69.81 | 70.62 | 2,435,600 |
|
|
||||
|
|
||||
|
|