Consolidated Edison, Inc (ED) Stock Price

78.38 ▲ +0.81 (+1.04%)
Open: 78.07 Vol: 1.87M Day's range: 77.63 - 78.90 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.39▼ 78.26▲ 78.24▲ 77.63▲ 78.74▼
MA10 78.37▲ 78.28▲ 78.03▲ 79.39▼ 79.51▼
MA20 78.29▲ 77.94▲ 77.71▲ 79.60▼ 76.65▲
MA50 78.29▲ 77.54▲ 78.83▼ 79.29▼ 79.90▼
MA100 78.05▲ 79.05▼ 79.61▼ 76.41▲ 83.03▼
MA200 77.73▲ 79.78▼ 80.33▼ 77.93▲ 80.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.032▲ 0.189▲ -0.419▼ 0.557▲
RSI 54.593▲ 59.779▲ 55.871▲ 46.209▼ 50.840▲
STOCH 62.733     39.030     70.354     19.267▼ 60.595    
WILL %R -40.000     -32.877     -26.158     -69.697     -37.893    
CCI 65.016     89.909     86.494     -56.409     11.025    
Latest Filters Detected On ED
MA $ED Price Crossed Above MA(50) Set Alert
Consolidated Edison, Inc News
Tuesday, November 24, 2020 06:03 AM
Consolidated Edison has raised its dividend for more than 40 years in a row. Its dividend yield relative to the yield of treasuries is at a historic high.
Thursday, November 19, 2020 03:06 AM
Consolidated Edison (NYSE:ED) had its price objective raised by investment analysts at Morgan Stanley from $79.00 to $82.00 in a note issued to investors on Tuesday, AnalystRatings.net reports. The ...
Wednesday, November 18, 2020 11:02 PM
Edison Nation, Inc. (NASDAQ:EDNT)’s stock price dropped 5% on Wednesday . The company traded as low as $1.34 and last traded at $1.52. Approximately 191,829 shares changed hands during mid-day trading ...
ED historical stock data
date open high low close volume
24/11/20 78.07 78.90 77.63 78.38 1,869,400
23/11/20 77.58 78.05 77.01 77.57 1,814,500
20/11/20 77.43 77.66 76.70 77.39 4,305,000
19/11/20 77.64 77.64 76.48 77.10 1,661,374
18/11/20 79.50 79.66 77.55 77.69 2,034,800
17/11/20 81.83 82.20 79.19 79.25 3,695,700
16/11/20 82.49 82.75 81.92 82.71 2,330,100
13/11/20 80.91 81.75 80.50 81.63 1,712,200
12/11/20 81.45 81.71 79.51 80.51 2,077,800
11/11/20 82.35 82.73 81.41 81.72 2,691,700
Quote Details
52wk Low:62.03
52wk High:95.10
Vol:1.87M
Avg Vol(3m):44M
1Y Chng:-10.76%
1M Chng:-4.69%
Add to Watch List