Consolidated Edison Inc. (ED) Stock Price

78.51 ▲ +0.47 (+0.60%)
Open: 78.39 Vol: 1.69M Day's range: 78.25 - 78.76 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.57▼ 78.41▲ 78.42▲ 78.38▲ 77.32▲
MA10 78.51▼ 78.40▲ 78.39▲ 78.14▲ 77.93▲
MA20 78.45▲ 78.36▲ 78.07▲ 77.36▲ 77.83▲
MA50 78.42▲ 78.15▲ 78.23▲ 78.05▲ 77.24▲
MA100 78.39▲ 78.15▲ 77.49▲ 77.62▲ 78.56▼
MA200 78.07▲ 77.34▲ 76.77▲ 77.30▲ 71.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.002▲ 0.041▲ 0.183▲ -0.072▼
RSI 52.464▲ 57.375▲ 55.628▲ 55.798▲ 51.646▲
STOCH 74.539     36.917     62.077     75.076     33.784    
WILL %R -53.030     -35.172     -21.429▲ -22.048▲ -52.698    
CCI 40.279     109.161▲ 104.559▲ 88.948     6.510    
Latest Filters Detected On ED
MA $ED Price Crossed Above MA(7) Set Alert
MA $ED Price Crossed Above MA(50) Set Alert
MA $ED MA(20) Crossed Above MA(200) Set Alert
Consolidated Edison Inc. News
Sunday, February 17, 2019 05:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Consolidated Edison with our free daily email newsletter: Penserra Capital Management LLC lessened its holding...
Sunday, February 17, 2019 03:02 AM
CIBC Private Wealth Group LLC boosted its stake in Consolidated Edison, Inc. (NYSE:ED) by 0.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Comm...
Saturday, February 16, 2019 02:17 AM
Consolidated Edison currently has an average rating of “Hold” and a consensus target price of $76.64. Shares of NYSE ED opened at $78.51 on Friday. Consolidated Edison, Inc. has a 1 year low of $71.12 ...
ED historical stock data
date open high low close volume
15/02/19 78.39 78.76 78.25 78.51 1,693,621
14/02/19 77.99 78.41 77.57 78.04 2,062,448
13/02/19 77.83 78.10 77.21 77.83 2,668,478
12/02/19 78.42 78.87 77.74 78.57 1,834,075
11/02/19 78.87 79.367 78.60 78.97 1,647,358
08/02/19 78.05 78.95 77.83 78.93 1,755,228
07/02/19 77.54 78.13 76.80 78.11 1,860,660
06/02/19 77.45 77.83 77.08 77.26 1,490,720
05/02/19 77.50 78.00 77.01 77.59 1,976,591
04/02/19 76.35 77.58 76.03 77.57 2,393,118
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.477
52wk High:84.32
Vol:1.69M
Avg Vol(3m):39.6M
1Y Chng:+6.43%
1M Chng:+2.56%
Add to Watch List