| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.02▼ | 87.13▼ | 87.06▼ | 85.96▲ | 85.37▲ |
| MA10 | 87.06▼ | 87.04▼ | 86.78▲ | 85.36▲ | 85.08▲ |
| MA20 | 87.12▼ | 86.72▲ | 86.32▲ | 85.13▲ | 81.92▲ |
| MA50 | 87.06▼ | 86.02▲ | 85.47▲ | 84.72▲ | 79.53▲ |
| MA100 | 86.78▲ | 85.36▲ | 85.38▲ | 81.37▲ | 79.52▲ |
| MA200 | 86.35▲ | 85.34▲ | 84.79▲ | 79.97▲ | 73.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.008▼ | 0.056▲ | 0.131▲ | 0.327▲ |
| RSI | 42.874▼ | 63.652▲ | 65.984▲ | 61.608▲ | 65.864▲ |
| STOCH | 33.420 | 79.119 | 91.097▲ | 73.179 | 79.594 |
| WILL %R | -92.683▼ | -27.737 | -17.431▲ | -10.215▲ | -3.755▲ |
| CCI | -90.372 | 34.880 | 74.383 | 180.824▲ | 112.467▲ |
|
Wednesday, May 15, 2019 11:36 PM
Today we'll evaluate Consolidated Edison, Inc. (NYSE:ED) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
|
Monday, May 13, 2019 03:16 PM
NEW YORK, May 13, 2019 (GLOBE NEWSWIRE) -- John McAvoy, chairman and chief executive officer of Consolidated Edison, Inc. (NYSE: ED ), will present an overview of the company at the 2019 American ...
|
|
Monday, May 13, 2019 01:32 PM
May 13, 2019 16:30 ET | Source: Consolidated Edison, Inc. NEW YORK, May 13, 2019 (GLOBE NEWSWIRE) -- John McAvoy, chairman and chief executive officer of Consolidated Edison, Inc. (NYSE:ED), will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 86.325 | 87.33 | 86.24 | 86.95 | 1,383,380 |
| 16/05/19 | 85.28 | 86.485 | 85.15 | 86.38 | 1,292,300 |
| 15/05/19 | 84.995 | 85.85 | 84.87 | 85.51 | 1,487,191 |
| 14/05/19 | 85.55 | 85.59 | 84.725 | 84.90 | 2,130,357 |
| 13/05/19 | 85.04 | 86.19 | 85.00 | 86.04 | 2,726,845 |
| 10/05/19 | 84.00 | 85.30 | 83.88 | 85.30 | 2,657,998 |
| 09/05/19 | 84.00 | 84.50 | 83.61 | 84.00 | 7,437,185 |
| 08/05/19 | 84.54 | 84.75 | 83.6614 | 83.93 | 8,777,650 |
| 07/05/19 | 85.47 | 85.74 | 84.95 | 85.21 | 1,295,912 |
| 06/05/19 | 86.35 | 86.35 | 85.16 | 85.42 | 1,364,418 |
|
|
||||
|
|
||||
|
|