Consolidated Edison, Inc (ED) Stock Price

67.43 ▲ +0.35 (+0.52%)
Open: 66.83 Vol: 2M Day's range: 66.40 - 67.61 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.37▲ 67.37▲ 67.29▲ 66.87▲ 68.76▼
MA10 67.34▲ 67.12▲ 67.16▲ 67.48▼ 69.52▼
MA20 67.40▲ 67.12▲ 67.16▲ 69.27▼ 73.00▼
MA50 67.15▲ 67.00▲ 67.14▲ 69.80▼ 74.81▼
MA100 67.07▲ 67.17▲ 68.56▼ 74.25▼ 81.60▼
MA200 67.13▲ 68.77▼ 69.65▼ 74.12▼ 80.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.061▲ 0.060▲ -0.230▼ -0.512▼
RSI 56.599▲ 56.494▲ 53.741▲ 40.954▼ 38.892▼
STOCH 55.665     80.459▲ 63.413     19.959▼ 31.804    
WILL %R -50.000     -17.021▲ -17.803▲ -72.741     -84.685▼
CCI 57.183     102.928▲ 77.727     -56.749     -128.891▼
Latest Filters Detected On ED
BREAK $ED Price Breaks 10 Days High Set Alert
MA $ED Price Crossed Below MA(13) Set Alert
MA $ED Price Crossed Above MA(7) Set Alert
Consolidated Edison, Inc News
Wednesday, March 03, 2021 09:11 AM
BOULDER — Uplight Inc. has taken a new investment deal from a bloc of investors which values the company at $1.5 billion, making it Colorado’s newest unicorn. The Boulder company did not disclose the ...
Tuesday, March 02, 2021 03:50 PM
Western Wealth Management LLC cut its stake in Consolidated Edison, Inc. (NYSE:ED) by 6.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
Tuesday, March 02, 2021 03:02 AM
Credit Suisse Group reiterated their underperform rating on shares of Consolidated Edison (NYSE:ED) in a research note issued to investors on Monday morning, Benzinga reports. Credit Suisse Group ...
ED historical stock data
date open high low close volume
03/03/21 66.83 67.61 66.40 67.43 1,999,328
02/03/21 67.13 67.65 66.31 67.08 1,783,205
01/03/21 66.13 67.60 66.06 67.04 4,400,171
26/02/21 67.19 67.62 65.56 65.65 3,373,807
25/02/21 66.70 67.35 66.61 67.15 2,200,290
24/02/21 67.74 67.90 66.59 66.65 2,870,379
23/02/21 68.57 68.70 67.31 67.67 3,322,348
22/02/21 67.75 68.08 66.6312 67.97 3,701,649
19/02/21 69.51 69.6425 67.94 68.18 4,227,656
18/02/21 70.00 70.45 69.805 70.02 2,691,315
Quote Details
52wk Low:62.03
52wk High:94.63
Vol:2M
Avg Vol(3m):36.1M
1Y Chng:-7.11%
1M Chng:-3.59%
Add to Watch List