Consolidated Edison, Inc (ED) Stock Price

88.99 ▲ +0.05 (+0.06%)
Open: 88.80 Vol: 1.35M Day's range: 88.44 - 89.36 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.85▲ 88.94▲ 89.02▼ 89.22▼ 88.60▲
MA10 88.85▲ 89.05▼ 88.93▲ 89.58▼ 89.04▼
MA20 88.86▲ 88.90▲ 88.78▲ 88.55▲ 90.04▼
MA50 89.03▼ 88.97▲ 89.52▼ 89.56▼ 91.26▼
MA100 88.91▲ 89.55▼ 88.91▲ 89.98▼ 92.69▼
MA200 88.76▲ 88.74▲ 88.46▲ 90.29▼ 85.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.065▲ 0.118▲ -0.064▼
RSI 55.151▲ 51.409▲ 48.588▼ 49.807▼ 47.493▼
STOCH 47.252     49.583     66.749     58.741     31.416    
WILL %R 0.000▲ -41.081     -38.000     -40.190     -64.838    
CCI 98.353     -27.639     19.839     -3.016     -39.880    
Latest Filters Detected On ED
RSI $ED RSI(14) Crossed Below 50 Set Alert
MA $ED Price Crossed Below MA(13) Set Alert
Consolidated Edison, Inc News
ED historical stock data
date open high low close volume
18/03/24 88.80 89.36 88.44 88.99 1,354,963
15/03/24 88.05 89.22 88.05 88.94 3,462,511
14/03/24 89.20 89.5386 88.035 88.67 1,450,252
13/03/24 90.40 91.10 89.44 89.57 1,673,563
12/03/24 90.37 91.06 89.91 89.93 1,316,827
11/03/24 90.17 91.00 89.75 90.80 1,197,165
08/03/24 90.17 90.34 89.17 90.12 1,072,856
07/03/24 90.76 90.92 89.73 89.94 1,007,905
06/03/24 89.56 90.28 89.44 89.85 1,436,300
05/03/24 89.55 90.79 88.66 88.99 2,037,247
Quote Details
52wk Low:80.46
52wk High:100.92
Vol:1.35M
Avg Vol(3m):31.9M
1Y Chng:-7.32%
1M Chng:-0.76%
Add to Watch List