Consolidated Edison, Inc (ED) Stock Price

100.59 ▼ -0.48 (-0.47%)
Open: 100.46 Vol: 1.85M Day's range: 99.83 - 101.31 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.95▼ 100.93▼ 100.80▼ 100.13▲ 100.80▼
MA10 101.05▼ 100.74▼ 100.83▼ 100.02▲ 102.62▼
MA20 101.05▼ 100.83▼ 100.57▲ 100.52▲ 105.30▼
MA50 100.80▼ 100.28▲ 100.13▲ 103.18▼ 100.97▼
MA100 100.79▼ 100.16▲ 99.88▲ 104.74▼ 95.80▲
MA200 100.63▼ 99.98▲ 101.20▼ 100.87▼ 93.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.016▼ -0.007▼ 0.280▲ -1.143▼
RSI 32.971▼ 48.873▼ 52.057▲ 47.285▼ 46.691▼
STOCH 42.164     76.935     56.351     62.369     24.061    
WILL %R -94.595▼ -56.452     -36.407     -36.647     -79.963▼
CCI -248.186▼ 28.539     7.847     66.084     -88.735    
Latest Filters Detected On ED
MA $ED Price Crossed Below MA(200) Set Alert
MA $ED Price Crossed Below MA(26) Set Alert
CDL $ED Harami Candlestick Pattern Detected Set Alert
CDL $ED Doji Candlestick Pattern Detected Set Alert
Consolidated Edison, Inc News
Dow Jones Futures: Stocks Hold Up Amid Trump Tariffs, But Growth Woes Worrisome; Google, AMD Near Buy Points
Friday, July 11, 2025 04:44 PM
The stock market fell for the week but held near highs amid Trump tariffs. Inflation and earnings reports will be in focus. Google and AMD are near buy points.
S&P 500 and Nasdaq composite pull back from their all-time highs
Friday, July 11, 2025 01:18 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 fell 0.3% Friday. The Dow ...
BARK Announces Receipt of Notice of Non-Compliance with the NYSE Continued Listing Standards
Friday, July 11, 2025 01:05 PM
(“BARK” or the “Company”) (NYSE: BARK), a leading global omnichannel dog brand with the mission to make all dogs happy, announced today that the New York Stock Exchange (the “NYSE”) issued a notice ...
ED historical stock data
date open high low close volume
11/07/25 100.46 101.31 99.83 100.59 1,853,687
10/07/25 99.20 101.38 99.20 101.07 1,851,807
09/07/25 99.40 100.35 99.00 99.97 2,782,533
08/07/25 98.64 100.00 97.90 99.31 3,451,218
07/07/25 100.30 100.40 99.245 99.71 1,800,719
03/07/25 100.38 100.76 99.685 100.31 1,316,576
02/07/25 100.40 101.28 99.09 99.92 2,485,839
01/07/25 100.77 101.61 99.58 100.78 2,749,128
30/06/25 98.825 100.43 98.60 100.35 2,930,483
27/06/25 98.40 98.66 97.84 98.15 2,880,053
Quote Details
52wk Low:87.28
52wk High:114.87
Vol:1.85M
Avg Vol(3m):46.6M
1Y Chng:+4.30%
1M Chng:-2.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.42B