| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.30▼ | 87.30▼ | 87.15▲ | 87.32▼ | 89.48▼ |
| MA10 | 87.33▼ | 87.05▲ | 87.06▲ | 87.32▼ | 91.23▼ |
| MA20 | 87.33▼ | 87.04▲ | 87.32▼ | 89.26▼ | 89.61▼ |
| MA50 | 87.07▲ | 87.44▼ | 87.24▲ | 91.22▼ | 85.76▲ |
| MA100 | 87.03▲ | 87.27▲ | 88.03▼ | 89.55▼ | 81.47▲ |
| MA200 | 87.37▼ | 88.30▼ | 90.03▼ | 87.18▲ | 77.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.076▲ | 0.022▲ | -0.130▼ | -0.702▼ |
| RSI | 53.916▲ | 53.184▲ | 50.427▲ | 38.668▼ | 45.866▼ |
| STOCH | 29.762 | 81.002▲ | 57.761 | 36.284 | 37.672 |
| WILL %R | -82.759▼ | -20.000▲ | -19.681▲ | -81.141▼ | -86.584▼ |
| CCI | -16.502 | 81.171 | 131.001▲ | -58.126 | -99.468 |
|
Tuesday, November 19, 2019 02:53 AM
Edison Nation Inc (NASDAQ:EDNT) saw a large decline in short interest in the month of October. As of October 31st, there was short interest totalling 11,300 shares, a decline of 8.9% from the ...
|
|
Sunday, November 17, 2019 03:52 AM
Cetera Investment Advisers increased its position in Consolidated Edison, Inc. (NYSE:ED) by 3.7% during the third quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Thursday, November 14, 2019 06:07 AM
Consolidated Edison, Inc. (NYSE: ED) stock fell 0.7% to $86.90 during Thursday's pre-market session. The market cap stands at $30.6 billion. The most recent rating by Credit Suisse, on November 05, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 87.015 | 87.475 | 86.55 | 87.29 | 825,585 |
| 19/11/19 | 87.20 | 87.25 | 86.30 | 86.88 | 1,860,700 |
| 18/11/19 | 87.99 | 88.66 | 87.29 | 87.47 | 1,137,100 |
| 15/11/19 | 87.30 | 87.74 | 87.16 | 87.73 | 1,127,100 |
| 14/11/19 | 86.50 | 87.45 | 86.45 | 87.24 | 1,698,000 |
| 13/11/19 | 86.94 | 87.79 | 86.76 | 87.50 | 1,990,600 |
| 12/11/19 | 86.93 | 87.12 | 86.10 | 86.42 | 1,425,300 |
| 11/11/19 | 87.91 | 88.00 | 87.34 | 87.50 | 1,211,400 |
| 08/11/19 | 87.20 | 87.92 | 86.93 | 87.92 | 1,400,200 |
| 07/11/19 | 87.92 | 88.15 | 86.59 | 87.22 | 2,322,500 |
|
|
||||
|
|
||||
|
|