Consolidated Edison, Inc (ED) Stock Price

73.67 ▲ +0.78 (+1.07%)
Open: 73.34 Vol: 1.1M Day's range: 72.89 - 73.76 Oct 19, 14:35 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.63▲ 73.61▲ 73.59▲ 74.55▼ 73.24▲
MA10 73.60▲ 73.50▲ 73.31▲ 74.48▼ 74.29▼
MA20 73.59▲ 73.21▲ 73.74▼ 73.64▲ 74.52▼
MA50 73.51▲ 74.29▼ 74.76▼ 74.87▼ 74.08▼
MA100 73.28▲ 74.69▼ 74.03▼ 74.81▼ 77.23▼
MA200 73.63▲ 73.94▼ 73.94▼ 73.98▼ 79.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.142▲ 0.075▲ 0.086▲ -0.224▼
RSI 59.376▲ 51.386▲ 45.179▼ 47.740▼ 47.266▼
STOCH 77.058     84.002▲ 82.402▲ 59.354     20.269    
WILL %R -10.000▲ -10.227▲ -47.000     -57.281     -70.397    
CCI 155.143▲ 86.787     63.964     -36.643     -86.147    
Latest Filters Detected On ED
BREAK $ED Price Breaks 60 Days High Set Alert
Consolidated Edison, Inc News
Tuesday, October 19, 2021 09:15 AM
U.S. labor shortages may outlast the coronavirus pandemic and limit overall economic growth unless the country comes up with better education, health and childcare policies to boost the number of ...
Tuesday, October 19, 2021 09:04 AM
One way investors can position for such an event is to lean toward higher quality, less speculative, large-cap biotech names. The Invesco Nasdaq Biotechnology ETF (IBBQ) is home to plenty of those.
Tuesday, October 19, 2021 08:55 AM
I n trading on Tuesday, education & training services shares were relative leaders, up on the day by about 1.7%. Leading the group were shares of Gaotu Techedu, up about 6.9% and shares of ATA ...
ED historical stock data
date open high low close volume
19/10/21 73.34 73.76 72.89 73.67 1,097,195
18/10/21 72.985 73.3175 72.07 72.89 6,172,250
15/10/21 75.60 75.745 74.27 74.47 15,145,909
14/10/21 76.01 76.41 75.59 75.67 3,854,091
13/10/21 75.58 76.375 75.395 76.05 3,608,850
12/10/21 73.94 76.09 73.75 75.69 4,354,392
11/10/21 75.68 76.54 73.91 73.92 7,765,692
08/10/21 74.22 74.32 73.405 73.47 1,788,511
07/10/21 74.70 75.29 74.22 74.38 1,624,561
06/10/21 72.92 74.659 72.70 74.61 2,696,027
Quote Details
52wk Low:65.56
52wk High:83.92
Vol:1.1M
Avg Vol(3m):46.2M
1Y Chng:-7.60%
1M Chng:-4.23%
Add to Watch List