| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.74▲ | 89.62▲ | 89.55▲ | 89.93▼ | 88.79▲ |
| MA10 | 89.65▲ | 89.55▲ | 89.75▲ | 90.21▼ | 87.99▲ |
| MA20 | 89.62▲ | 89.76▲ | 89.81▲ | 89.02▲ | 87.76▲ |
| MA50 | 89.54▲ | 89.67▲ | 90.11▼ | 87.92▲ | 83.06▲ |
| MA100 | 89.74▲ | 90.15▼ | 89.34▲ | 87.41▲ | 80.85▲ |
| MA200 | 89.76▲ | 89.26▲ | 88.26▲ | 84.03▲ | 76.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.004▼ | -0.008▼ | 0.045▲ | -0.023▼ |
| RSI | 63.020▲ | 51.858▲ | 50.094▲ | 56.534▲ | 61.399▲ |
| STOCH | 84.049▲ | 47.747 | 29.547 | 61.986 | 64.984 |
| WILL %R | -17.895▲ | -42.574 | -63.636 | -37.185 | -24.825▲ |
| CCI | 148.461▲ | 34.753 | -28.473 | 20.280 | 122.631▲ |
|
Wednesday, September 04, 2019 09:15 PM
Consolidated Edison (NYSE:ED) executives were in the hot seat today, facing a barrage of questions from New York City Council members during a hearing about power outages that left thousands of ...
|
|
Tuesday, August 13, 2019 04:26 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much ...
|
|
Monday, July 29, 2019 05:00 PM
That's mainly because volumes on its Stagecoach JV with Consolidated Edison(NYSE: ED) declined by about 5%. Crestwood was able to partially offset that weakness with the strong results at its COLT Hub ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 89.36 | 90.22 | 89.15 | 89.81 | 1,787,100 |
| 12/09/19 | 90.47 | 90.87 | 89.61 | 90.19 | 1,695,700 |
| 11/09/19 | 89.00 | 90.08 | 88.64 | 89.93 | 1,454,400 |
| 10/09/19 | 90.35 | 90.39 | 88.58 | 89.33 | 2,188,800 |
| 09/09/19 | 90.69 | 90.78 | 90.02 | 90.39 | 2,276,600 |
| 06/09/19 | 91.11 | 91.58 | 90.74 | 91.14 | 2,236,000 |
| 05/09/19 | 90.26 | 91.01 | 89.725 | 90.88 | 2,404,086 |
| 04/09/19 | 90.80 | 91.12 | 90.19 | 90.85 | 1,273,400 |
| 03/09/19 | 88.90 | 90.69 | 88.67 | 90.64 | 2,005,300 |
| 30/08/19 | 88.54 | 89.11 | 87.91 | 88.90 | 1,719,200 |
|
|
||||
|
|
||||
|
|