Consolidated Edison, Inc (ED) Stock Price

87.58 ▲ +0.26 (+0.30%)
Open: 87.43 Vol: 1.97M Day's range: 87.03 - 88.665 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.68▼ 87.89▼ 87.89▼ 87.33▲ 89.02▼
MA10 87.78▼ 87.96▼ 87.86▼ 88.30▼ 90.07▼
MA20 87.89▼ 87.88▼ 87.90▼ 89.30▼ 89.91▼
MA50 87.96▼ 87.68▼ 87.89▼ 90.54▼ 91.86▼
MA100 87.89▼ 87.89▼ 89.13▼ 89.59▼ 93.02▼
MA200 87.90▼ 89.22▼ 89.83▼ 91.02▼ 84.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.032▼ 0.008▲ -0.233▼ -0.225▼
RSI 32.218▼ 45.401▼ 46.814▼ 41.284▼ 42.618▼
STOCH 2.352▼ 34.639     53.942     28.238     23.899    
WILL %R -100.000▼ -69.481     -55.155     -76.052▼ -81.356▼
CCI -128.772▼ -81.757     -29.804     -69.509     -151.646▼
Latest Filters Detected On ED
CDL $ED Harami Candlestick Pattern Detected Set Alert
Consolidated Edison, Inc News
Tuesday, February 20, 2024 05:10 AM
Macy's (NYSE:M) said it received notice from Arkhouse Management that the investor nominated nine individuals to stand for election at the 2024 annual meeting. The board nominations come after Macy's ...
Tuesday, February 20, 2024 04:43 AM
Bank of America downgraded American International Group (AIG) to Neutral from Buy as analyst Joshua Shanker expects the insurer will have a harder time logging ...
Tuesday, February 20, 2024 03:59 AM
Concord Medical Services Holdings Limited ("Concord Medical" or the "Company") (NYSE: CCM), a healthcare provider specialized in cancer treatment, research, education and prevention in China, today ...
ED historical stock data
date open high low close volume
20/02/24 87.43 88.665 87.03 87.58 1,974,526
16/02/24 87.55 88.38 86.73 87.32 2,949,343
15/02/24 87.02 88.36 86.88 88.22 2,168,515
14/02/24 87.04 87.41 86.45 86.84 2,412,954
13/02/24 88.46 88.86 85.93 86.67 3,513,616
12/02/24 89.08 89.56 88.44 89.45 1,627,308
09/02/24 88.36 89.14 88.29 89.06 1,457,619
08/02/24 89.07 89.48 88.11 88.67 1,626,478
07/02/24 90.14 90.19 89.155 89.47 1,413,513
06/02/24 89.34 90.3739 89.21 89.77 1,621,500
Quote Details
52wk Low:80.46
52wk High:100.92
Vol:1.97M
Avg Vol(3m):34.2M
1Y Chng:-4.48%
1M Chng:-6.64%
Add to Watch List