Consolidated Edison, Inc (ED) Stock Price

71.71 ▼ -0.72 (-0.99%)
Open: 71.99 Vol: 1.7M Day's range: 70.01 - 72.10 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.66▲ 71.22▲ 71.10▲ 72.71▼ 72.72▼
MA10 71.56▲ 70.83▲ 71.41▲ 72.32▼ 72.87▼
MA20 71.33▲ 71.44▲ 71.90▼ 73.03▼ 77.47▼
MA50 70.88▲ 72.16▼ 72.52▼ 73.71▼ 85.02▼
MA100 71.31▲ 72.47▼ 72.11▼ 78.81▼ 83.41▼
MA200 71.83▼ 72.34▼ 73.86▼ 84.58▼ 79.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.115▲ -0.051▼ 0.053▲ -0.338▼
RSI 72.745▲ 52.825▲ 47.359▼ 42.975▼ 40.593▼
STOCH 87.077▲ 71.625     31.884     56.164     26.841    
WILL %R -14.894▲ -37.818     -39.789     -68.903     -87.764▼
CCI 105.732▲ 93.946     -1.746     -69.793     -60.287    
Latest Filters Detected On ED
MA $ED Price Crossed Above MA(7) Set Alert
MA $ED Price Crossed Above MA(13) Set Alert
Consolidated Edison, Inc News
Wednesday, July 08, 2020 04:35 PM
Clean Energy Collective LLC has filed for Chapter 11 bankruptcy as it prepares to sell a portion to itself to one of the country’s largest investor-owned utility companies.
Monday, July 06, 2020 11:29 AM
During the spring, blossoming flowers delighted nature lovers, while analysts' downgrades spooked Con Edison's investors.
Thursday, July 02, 2020 01:59 AM
Consolidated Edison Inc. (NYSE: ED) was reiterated as Underweight and its price target was cut to $71 from $77 (versus a $73.10 close) at Morgan Stanley. Corporate Office Properties Trust (NYSE ...
ED historical stock data
date open high low close volume
09/07/20 71.99 72.10 70.01 71.71 1,697,300
08/07/20 72.67 72.88 71.84 72.43 1,422,109
07/07/20 72.21 72.76 72.12 72.50 1,775,800
06/07/20 74.47 75.12 72.50 73.10 1,520,800
02/07/20 73.10 74.36 73.01 73.81 1,430,400
01/07/20 71.93 73.42 71.82 73.10 1,599,917
30/06/20 72.61 72.98 71.01 71.93 2,035,142
29/06/20 71.76 72.70 70.69 72.70 1,594,000
26/06/20 70.64 71.98 70.46 71.28 3,422,600
25/06/20 71.26 71.38 69.81 70.62 2,435,600
Quote Details
52wk Low:62.03
52wk High:95.10
Vol:1.7M
Avg Vol(3m):32.6M
1Y Chng:-17.28%
1M Chng:-1.97%
Add to Watch List