Consolidated Edison, Inc (ED) Stock Price

90.71 ▲ +0.47 (+0.52%)
Open: 90.325 Vol: 868.09K Day's range: 89.895 - 90.79 Jan 21, 15:39 EST
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.66▲ 90.66▲ 90.54▲ 89.37▲ 89.40▲
MA10 90.66▲ 90.46▲ 90.39▲ 88.37▲ 88.53▲
MA20 90.69▲ 90.27▲ 89.83▲ 88.99▲ 90.01▲
MA50 90.45▲ 89.58▲ 88.68▲ 87.92▲ 87.70▲
MA100 90.31▲ 88.55▲ 88.53▲ 89.82▲ 82.41▲
MA200 89.81▲ 88.62▲ 88.57▲ 88.27▲ 78.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.008▲ 0.033▲ 0.213▲ -0.106▼
RSI 63.616▲ 72.191▲ 79.185▲ 65.210▲ 55.490▲
STOCH 35.014     87.238▲ 87.555▲ 72.032     63.354    
WILL %R -25.000     -8.939▲ -4.360▲ -1.951▲ -44.609    
CCI 32.749     110.474▲ 112.026▲ 133.350▲ 63.977    
Latest Filters Detected On ED
MA $ED Price Crossed Above MA(13) Set Alert
Consolidated Edison, Inc News
Tuesday, January 21, 2020 01:12 AM
Consolidated Edison (NYSE:ED) had its target price cut by KeyCorp from $100.00 to $92.00 in a research note issued to investors on Friday morning, BenzingaRatingsTable reports. They currently have an ...
Friday, January 17, 2020 09:27 AM
and CMS Energy Corporation (NYSE:CMS) announced dividends on Thursday, Jan. 16. These large caps are loyal payers and have been paying dividends for more than two decades. Shares of Consolidated ...
Friday, January 17, 2020 04:45 AM
Today we will run through one way of estimating the intrinsic value of Consolidated Edison, Inc. (NYSE:ED) by ...
ED historical stock data
date open high low close volume
21/01/20 90.325 90.79 89.895 90.71 868,094
17/01/20 89.17 90.42 88.93 90.24 2,538,400
16/01/20 89.08 89.32 88.96 89.17 1,707,100
15/01/20 88.06 89.20 87.95 88.96 1,944,200
14/01/20 87.83 88.06 87.13 87.78 2,134,500
13/01/20 87.47 88.19 87.29 87.79 1,351,800
10/01/20 87.10 87.75 87.065 87.49 1,400,911
09/01/20 86.82 87.25 86.71 86.88 1,523,200
08/01/20 87.08 87.38 86.69 86.97 2,255,000
07/01/20 88.00 88.58 87.18 87.67 1,617,669
Quote Details
52wk Low:75.25
52wk High:94.97
Vol:868.09K
Avg Vol(3m):28.1M
1Y Chng:+16.13%
1M Chng:+4.52%
Add to Watch List