| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.02▼ | 93.26▼ | 93.27▼ | 93.21▼ | 90.76▲ |
| MA10 | 93.15▼ | 93.32▼ | 93.56▼ | 91.58▲ | 89.64▲ |
| MA20 | 93.26▼ | 93.65▼ | 93.53▼ | 90.71▲ | 89.97▲ |
| MA50 | 93.33▼ | 93.35▼ | 92.60▲ | 89.47▲ | 90.46▲ |
| MA100 | 93.57▼ | 92.34▲ | 90.86▲ | 90.12▲ | 92.44▲ |
| MA200 | 93.57▼ | 90.78▲ | 90.18▲ | 90.02▲ | 85.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.092▼ | -0.167▼ | 0.405▲ | 0.390▲ |
| RSI | 27.629▼ | 38.455▼ | 46.648▼ | 59.984▲ | 57.094▲ |
| STOCH | 7.963▼ | 21.350 | 19.944▼ | 90.743▲ | 65.691 |
| WILL %R | -100.000▼ | -100.000▼ | -84.431▼ | -20.774▲ | -16.999▲ |
| CCI | -122.582▼ | -144.578▼ | -105.883▼ | 101.048▲ | 224.316▲ |
|
Friday, April 26, 2024 09:59 AM
Since it was incorporated 80 years ago, UNCF has grown. But one thing has remained constant—their mission of ensuring that Black students have access to higher education.
|
|
Friday, April 26, 2024 09:59 AM
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / AT&T Inc. have disclosed a data breach affecting personal information of AT&T customers.
|
|
Friday, April 26, 2024 07:51 AM
Company Secures Seven Co-Operatives to Serve Barfresh Twist & Go Smoothies on the Breakfast Menu in Over 2,200 New Schools to Approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 94.11 | 94.38 | 92.93 | 92.93 | 1,418,568 |
| 25/04/24 | 93.43 | 94.36 | 92.69 | 94.11 | 2,191,488 |
| 24/04/24 | 92.05 | 93.75 | 91.32 | 93.43 | 2,001,652 |
| 23/04/24 | 92.37 | 93.38 | 92.25 | 92.84 | 1,843,846 |
| 22/04/24 | 91.46 | 92.855 | 91.2501 | 92.73 | 1,818,305 |
| 19/04/24 | 91.41 | 92.53 | 91.13 | 91.77 | 7,398,350 |
| 18/04/24 | 90.66 | 91.18 | 89.67 | 90.90 | 2,528,774 |
| 17/04/24 | 88.02 | 90.53 | 87.85 | 90.33 | 2,923,183 |
| 16/04/24 | 89.04 | 89.265 | 87.40 | 87.42 | 2,098,153 |
| 15/04/24 | 89.78 | 90.225 | 88.81 | 89.32 | 3,517,995 |
|
|
||||
|
|
||||
|
|