| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.25▼ | 107.24▼ | 107.15▼ | 106.54▲ | 108.58▼ |
| MA10 | 107.33▼ | 107.25▼ | 106.98▼ | 108.23▼ | 110.79▼ |
| MA20 | 107.35▼ | 107.00▼ | 106.54▲ | 108.85▼ | 108.85▼ |
| MA50 | 107.24▼ | 106.51▲ | 107.66▼ | 111.11▼ | 103.58▲ |
| MA100 | 107.02▼ | 107.93▼ | 108.71▼ | 108.01▼ | 101.74▲ |
| MA200 | 106.62▲ | 108.73▼ | 110.44▼ | 103.82▲ | 97.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.003▲ | 0.171▲ | -0.301▼ | -0.725▼ |
| RSI | 34.459▼ | 49.385▼ | 48.915▼ | 39.407▼ | 49.263▼ |
| STOCH | 48.442 | 69.203 | 80.927▲ | 18.951▼ | 30.272 |
| WILL %R | -83.529▼ | -45.223 | -37.173 | -70.630 | -80.327▼ |
| CCI | -274.459▼ | -5.918 | 47.730 | -85.960 | -182.684▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 107.28 | 107.60 | 106.05 | 106.90 | 3,087,896 |
| 11/05/26 | 106.95 | 107.67 | 105.695 | 106.21 | 1,614,580 |
| 08/05/26 | 107.30 | 107.61 | 104.615 | 106.31 | 2,553,291 |
| 07/05/26 | 106.16 | 107.09 | 105.32 | 106.39 | 2,086,075 |
| 06/05/26 | 109.14 | 109.295 | 106.77 | 106.87 | 2,281,221 |
| 05/05/26 | 109.66 | 110.32 | 108.90 | 109.15 | 1,776,088 |
| 04/05/26 | 110.04 | 111.33 | 109.2274 | 109.63 | 1,130,032 |
| 01/05/26 | 111.47 | 112.395 | 110.48 | 110.49 | 1,303,365 |
| 30/04/26 | 109.04 | 111.57 | 108.06 | 111.49 | 1,483,237 |
| 29/04/26 | 108.99 | 110.03 | 108.33 | 108.88 | 941,556 |
|
|
||||
|
|
||||
|
|