| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.86▲ | 77.95▼ | 77.91▲ | 78.64▼ | 80.88▼ |
| MA10 | 77.86▲ | 77.80▲ | 78.00▼ | 75.38▲ | 85.45▼ |
| MA20 | 77.84▲ | 77.94▼ | 77.62▲ | 80.43▼ | 87.14▼ |
| MA50 | 77.77▲ | 77.73▲ | 77.30▲ | 86.75▼ | 88.16▼ |
| MA100 | 77.88▲ | 76.95▲ | 77.75▲ | 87.43▼ | 83.40▼ |
| MA200 | 77.59▲ | 78.32▼ | 81.72▼ | 88.53▼ | 79.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.034▼ | 0.399▲ | -1.652▼ |
| RSI | 52.002▲ | 50.819▲ | 51.837▲ | 46.030▼ | 40.376▼ |
| STOCH | 45.317 | 58.293 | 42.936 | 68.208 | 37.783 |
| WILL %R | -37.692 | -63.636 | -50.741 | -51.227 | -51.920 |
| CCI | 59.297 | -22.342 | 2.980 | 0.941 | -111.170▼ |
|
Wednesday, April 01, 2020 07:27 PM
Advisors Asset Management Inc. trimmed its holdings in Consolidated Edison, Inc. (NYSE:ED) by 4.8% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
|
|
Tuesday, March 31, 2020 09:05 AM
Consolidated Edison, Inc. (NYSE:ED) shareholders might be concerned after seeing the share price drop 11% in the ...
|
|
Monday, March 30, 2020 04:18 PM
EdtechX Holdings Acquisition Corp. (“EdtechX”) (Nasdaq: EDTX), the world’s first special purpose acquisition company focused on investing in the education services and education technology industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 78.62 | 78.70 | 77.05 | 77.93 | 3,252,160 |
| 02/04/20 | 76.00 | 79.63 | 76.00 | 78.93 | 3,021,800 |
| 01/04/20 | 75.71 | 78.44 | 75.25 | 77.61 | 6,352,500 |
| 31/03/20 | 79.75 | 80.00 | 77.34 | 78.00 | 3,389,300 |
| 30/03/20 | 79.72 | 81.09 | 78.04 | 80.73 | 2,557,200 |
| 27/03/20 | 74.26 | 79.72 | 74.01 | 77.90 | 2,291,500 |
| 26/03/20 | 70.62 | 76.73 | 70.20 | 75.92 | 2,771,000 |
| 25/03/20 | 69.35 | 74.46 | 67.80 | 70.93 | 3,122,100 |
| 24/03/20 | 67.50 | 71.21 | 64.58 | 70.51 | 3,371,600 |
| 23/03/20 | 72.50 | 72.69 | 62.03 | 65.35 | 5,017,900 |
|
|
||||
|
|
||||
|
|