Consolidated Edison, Inc (ED) Stock Price

85.53 ▲ +0.04 (+0.05%)
Open: 86.23 Vol: 2.01M Day's range: 85.15 - 86.75 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.58▼ 85.46▲ 85.46▲ 87.14▼ 89.09▼
MA10 85.59▼ 85.53▼ 85.54▼ 89.16▼ 90.04▼
MA20 85.51▼ 85.58▼ 85.91▼ 89.32▼ 91.50▼
MA50 85.46▲ 86.66▼ 88.53▼ 90.64▼ 93.33▼
MA100 85.57▼ 88.83▼ 89.94▼ 92.04▼ 91.84▼
MA200 85.88▼ 89.93▼ 89.46▼ 93.61▼ 84.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.092▲ 0.137▲ -0.554▼ -0.458▼
RSI 48.353▼ 42.595▼ 32.999▼ 30.891▼ 37.903▼
STOCH 34.107     31.271     27.446     15.016▼ 23.269    
WILL %R -70.213     -78.667▼ -73.348     -91.849▼ -95.209▼
CCI -99.440     -10.190     1.896     -153.436▼ -148.925▼
Latest Filters Detected On ED
CDL $ED Harami Candlestick Pattern Detected Set Alert
CDL $ED Matching Low Candlestick Pattern Detected Set Alert
Consolidated Edison, Inc News
Saturday, September 30, 2023 03:10 AM
Value investing is trying to find investments that are priced below their true worth. In other words, value investors are laying out cash today under the assumption that they will receive more cash in ...
Friday, September 29, 2023 06:52 AM
TAL Education Group's share price surged due to strong Q1 results and AI advancements. Click here to find out why I have a hold rating awarded to TAL shares.
Thursday, September 28, 2023 12:09 PM
PowerSchool (NYSE: PWSC), the leading provider of cloud-based software for K-12 education in North America, today announced Lawrence Family Development Charter School (LFDCS) in Lawrence, ...
ED historical stock data
date open high low close volume
29/09/23 86.23 86.75 85.15 85.53 2,011,200
28/09/23 87.05 87.24 84.86 85.49 1,738,018
27/09/23 87.50 88.12 86.53 86.63 1,787,800
26/09/23 90.04 90.17 87.63 87.83 2,009,300
25/09/23 90.05 90.58 89.52 90.23 1,549,400
22/09/23 90.40 91.51 90.05 90.83 1,321,756
21/09/23 91.36 92.12 90.65 90.86 1,814,100
20/09/23 91.66 92.33 90.94 91.50 1,186,600
19/09/23 91.66 92.05 91.13 91.17 1,132,200
18/09/23 91.37 91.69 90.71 91.57 1,519,100
Quote Details
52wk Low:78.10
52wk High:100.92
Vol:2.01M
Avg Vol(3m):35.6M
1Y Chng:+3.02%
1M Chng:-4.24%
Add to Watch List