| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.39▼ | 78.26▲ | 78.24▲ | 77.63▲ | 78.74▼ |
| MA10 | 78.37▲ | 78.28▲ | 78.03▲ | 79.39▼ | 79.51▼ |
| MA20 | 78.29▲ | 77.94▲ | 77.71▲ | 79.60▼ | 76.65▲ |
| MA50 | 78.29▲ | 77.54▲ | 78.83▼ | 79.29▼ | 79.90▼ |
| MA100 | 78.05▲ | 79.05▼ | 79.61▼ | 76.41▲ | 83.03▼ |
| MA200 | 77.73▲ | 79.78▼ | 80.33▼ | 77.93▲ | 80.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.032▲ | 0.189▲ | -0.419▼ | 0.557▲ |
| RSI | 54.593▲ | 59.779▲ | 55.871▲ | 46.209▼ | 50.840▲ |
| STOCH | 62.733 | 39.030 | 70.354 | 19.267▼ | 60.595 |
| WILL %R | -40.000 | -32.877 | -26.158 | -69.697 | -37.893 |
| CCI | 65.016 | 89.909 | 86.494 | -56.409 | 11.025 |
| MA | $ED Price Crossed Above MA(50) | Set Alert |
|
Tuesday, November 24, 2020 06:03 AM
Consolidated Edison has raised its dividend for more than 40 years in a row. Its dividend yield relative to the yield of treasuries is at a historic high.
|
|
Thursday, November 19, 2020 03:06 AM
Consolidated Edison (NYSE:ED) had its price objective raised by investment analysts at Morgan Stanley from $79.00 to $82.00 in a note issued to investors on Tuesday, AnalystRatings.net reports. The ...
|
|
Wednesday, November 18, 2020 11:02 PM
Edison Nation, Inc. (NASDAQ:EDNT)’s stock price dropped 5% on Wednesday . The company traded as low as $1.34 and last traded at $1.52. Approximately 191,829 shares changed hands during mid-day trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 78.07 | 78.90 | 77.63 | 78.38 | 1,869,400 |
| 23/11/20 | 77.58 | 78.05 | 77.01 | 77.57 | 1,814,500 |
| 20/11/20 | 77.43 | 77.66 | 76.70 | 77.39 | 4,305,000 |
| 19/11/20 | 77.64 | 77.64 | 76.48 | 77.10 | 1,661,374 |
| 18/11/20 | 79.50 | 79.66 | 77.55 | 77.69 | 2,034,800 |
| 17/11/20 | 81.83 | 82.20 | 79.19 | 79.25 | 3,695,700 |
| 16/11/20 | 82.49 | 82.75 | 81.92 | 82.71 | 2,330,100 |
| 13/11/20 | 80.91 | 81.75 | 80.50 | 81.63 | 1,712,200 |
| 12/11/20 | 81.45 | 81.71 | 79.51 | 80.51 | 2,077,800 |
| 11/11/20 | 82.35 | 82.73 | 81.41 | 81.72 | 2,691,700 |
|
|
||||
|
|
||||
|
|