Consolidated Edison Inc. (ED) Stock Price

86.95 ▲ +0.57 (+0.66%)
Open: 86.325 Vol: 1.38M Day's range: 86.24 - 87.33 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.02▼ 87.13▼ 87.06▼ 85.96▲ 85.37▲
MA10 87.06▼ 87.04▼ 86.78▲ 85.36▲ 85.08▲
MA20 87.12▼ 86.72▲ 86.32▲ 85.13▲ 81.92▲
MA50 87.06▼ 86.02▲ 85.47▲ 84.72▲ 79.53▲
MA100 86.78▲ 85.36▲ 85.38▲ 81.37▲ 79.52▲
MA200 86.35▲ 85.34▲ 84.79▲ 79.97▲ 73.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.008▼ 0.056▲ 0.131▲ 0.327▲
RSI 42.874▼ 63.652▲ 65.984▲ 61.608▲ 65.864▲
STOCH 33.420     79.119     91.097▲ 73.179     79.594    
WILL %R -92.683▼ -27.737     -17.431▲ -10.215▲ -3.755▲
CCI -90.372     34.880     74.383     180.824▲ 112.467▲
Latest Filters Detected On ED
BREAK $ED Price Breaks 10 Days High Set Alert
BREAK $ED Price Breaks 20 Days High Set Alert
BREAK $ED Price Breaks 30 Days High Set Alert
BREAK $ED Price Breaks 60 Days High Set Alert
Consolidated Edison Inc. News
Wednesday, May 15, 2019 11:36 PM
Today we'll evaluate Consolidated Edison, Inc. (NYSE:ED) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
Monday, May 13, 2019 03:16 PM
NEW YORK, May 13, 2019 (GLOBE NEWSWIRE) -- John McAvoy, chairman and chief executive officer of Consolidated Edison, Inc. (NYSE: ED ), will present an overview of the company at the 2019 American ...
Monday, May 13, 2019 01:32 PM
May 13, 2019 16:30 ET | Source: Consolidated Edison, Inc. NEW YORK, May 13, 2019 (GLOBE NEWSWIRE) -- John McAvoy, chairman and chief executive officer of Consolidated Edison, Inc. (NYSE:ED), will ...
ED historical stock data
date open high low close volume
17/05/19 86.325 87.33 86.24 86.95 1,383,380
16/05/19 85.28 86.485 85.15 86.38 1,292,300
15/05/19 84.995 85.85 84.87 85.51 1,487,191
14/05/19 85.55 85.59 84.725 84.90 2,130,357
13/05/19 85.04 86.19 85.00 86.04 2,726,845
10/05/19 84.00 85.30 83.88 85.30 2,657,998
09/05/19 84.00 84.50 83.61 84.00 7,437,185
08/05/19 84.54 84.75 83.6614 83.93 8,777,650
07/05/19 85.47 85.74 84.95 85.21 1,295,912
06/05/19 86.35 86.35 85.16 85.42 1,364,418
Quote Details
52wk Low:70.477
52wk High:87.33
Vol:1.38M
Avg Vol(3m):34.7M
1Y Chng:+18.56%
1M Chng:+2.52%
Add to Watch List