Consolidated Edison, Inc (ED) Stock Price

95.67 ▲ +0.95 (+1.00%)
Open: 94.68 Vol: 1.93M Day's range: 94.54 - 95.71 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.47▲ 95.36▲ 95.34▲ 94.89▲ 93.54▲
MA10 95.49▲ 95.28▲ 95.17▲ 94.35▲ 93.24▲
MA20 95.42▲ 95.11▲ 95.16▲ 93.69▲ 94.59▲
MA50 95.27▲ 95.09▲ 94.45▲ 93.02▲ 94.07▲
MA100 95.16▲ 94.37▲ 94.65▲ 94.08▲ 87.20▲
MA200 95.15▲ 94.43▲ 92.88▲ 93.57▲ 83.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.049▲ 0.027▲ 0.186▲ 0.083▲
RSI 60.883▲ 62.312▲ 60.479▲ 57.323▲ 54.604▲
STOCH 45.528     66.487     70.551     62.314     54.098    
WILL %R -14.634▲ -5.430▲ -5.430▲ -26.475     -28.180    
CCI 103.817▲ 152.595▲ 127.684▲ 42.671     55.513    
Latest Filters Detected On ED
PSAR&MOM $ED PSAR Switch Up + Momentum Set Alert
MA $ED MA(20) Crossed Above MA(200) Set Alert
CDL $ED Engulfing Candlestick Pattern Detected Set Alert
Consolidated Edison, Inc News
Saturday, April 01, 2023 09:17 AM
Q2 2023 Earnings Call March 29, 2023 Operator: Good day and thank you for standing by. Welcome to the Second Quarter 2023 Franklin Covey Earnings Conference Call. At this time, all participants are in ...
Saturday, April 01, 2023 05:16 AM
But will this bellwether of the Chinese tech sector prove the bears wrong and bounce back this year? In 2022, Tencent generated 52% of its revenue from its value-added services (VAS) division, which ...
Friday, March 31, 2023 10:16 PM
Giannis Antetokounmpo ventured off the court to launch the Calamos Antetokounmpo Sustainable Equity Fund, at the New York Stock Exchange ...
ED historical stock data
date open high low close volume
31/03/23 94.68 95.71 94.54 95.67 1,929,023
30/03/23 95.22 95.70 94.62 94.72 2,108,200
29/03/23 94.79 95.63 94.79 95.11 1,236,237
28/03/23 94.30 95.731 94.07 94.39 1,762,329
27/03/23 95.42 95.81 94.46 94.57 1,896,516
24/03/23 92.10 95.11 91.83 95.07 1,643,500
23/03/23 91.74 92.97 91.06 91.73 2,293,188
22/03/23 93.63 94.03 92.02 92.10 2,536,962
21/03/23 96.57 96.98 92.16 93.19 2,570,500
20/03/23 95.93 97.33 95.81 96.91 1,735,300
Quote Details
52wk Low:78.10
52wk High:102.196
Vol:1.93M
Avg Vol(3m):37.6M
1Y Chng:-2.39%
1M Chng:+2.60%
Add to Watch List