Consolidated Edison Inc. (ED) Stock Price

89.81 ▼ -0.38 (-0.42%)
Open: 89.36 Vol: 1.79M Day's range: 89.15 - 90.22 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.74▲ 89.62▲ 89.55▲ 89.93▼ 88.79▲
MA10 89.65▲ 89.55▲ 89.75▲ 90.21▼ 87.99▲
MA20 89.62▲ 89.76▲ 89.81▲ 89.02▲ 87.76▲
MA50 89.54▲ 89.67▲ 90.11▼ 87.92▲ 83.06▲
MA100 89.74▲ 90.15▼ 89.34▲ 87.41▲ 80.85▲
MA200 89.76▲ 89.26▲ 88.26▲ 84.03▲ 76.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.004▼ -0.008▼ 0.045▲ -0.023▼
RSI 63.020▲ 51.858▲ 50.094▲ 56.534▲ 61.399▲
STOCH 84.049▲ 47.747     29.547     61.986     64.984    
WILL %R -17.895▲ -42.574     -63.636     -37.185     -24.825▲
CCI 148.461▲ 34.753     -28.473     20.280     122.631▲
Latest Filters Detected On ED
CDL $ED Doji Candlestick Pattern Detected Set Alert
MA $ED Price Crossed Below MA(13) Set Alert
Consolidated Edison Inc. News
Wednesday, September 04, 2019 09:15 PM
Consolidated Edison (NYSE:ED) executives were in the hot seat today, facing a barrage of questions from New York City Council members during a hearing about power outages that left thousands of ...
Tuesday, August 13, 2019 04:26 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much ...
Monday, July 29, 2019 05:00 PM
That's mainly because volumes on its Stagecoach JV with Consolidated Edison(NYSE: ED) declined by about 5%. Crestwood was able to partially offset that weakness with the strong results at its COLT Hub ...
ED historical stock data
date open high low close volume
13/09/19 89.36 90.22 89.15 89.81 1,787,100
12/09/19 90.47 90.87 89.61 90.19 1,695,700
11/09/19 89.00 90.08 88.64 89.93 1,454,400
10/09/19 90.35 90.39 88.58 89.33 2,188,800
09/09/19 90.69 90.78 90.02 90.39 2,276,600
06/09/19 91.11 91.58 90.74 91.14 2,236,000
05/09/19 90.26 91.01 89.725 90.88 2,404,086
04/09/19 90.80 91.12 90.19 90.85 1,273,400
03/09/19 88.90 90.69 88.67 90.64 2,005,300
30/08/19 88.54 89.11 87.91 88.90 1,719,200
Quote Details
52wk Low:73.295
52wk High:91.58
Vol:1.79M
Avg Vol(3m):23.9M
1Y Chng:+18.53%
1M Chng:+4.27%
Add to Watch List