Consolidated Edison, Inc (ED) Stock Price

87.29 ▲ +0.41 (+0.47%)
Open: 87.015 Vol: 825.59K Day's range: 86.55 - 87.475 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.30▼ 87.30▼ 87.15▲ 87.32▼ 89.48▼
MA10 87.33▼ 87.05▲ 87.06▲ 87.32▼ 91.23▼
MA20 87.33▼ 87.04▲ 87.32▼ 89.26▼ 89.61▼
MA50 87.07▲ 87.44▼ 87.24▲ 91.22▼ 85.76▲
MA100 87.03▲ 87.27▲ 88.03▼ 89.55▼ 81.47▲
MA200 87.37▼ 88.30▼ 90.03▼ 87.18▲ 77.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.076▲ 0.022▲ -0.130▼ -0.702▼
RSI 53.916▲ 53.184▲ 50.427▲ 38.668▼ 45.866▼
STOCH 29.762     81.002▲ 57.761     36.284     37.672    
WILL %R -82.759▼ -20.000▲ -19.681▲ -81.141▼ -86.584▼
CCI -16.502     81.171     131.001▲ -58.126     -99.468    
Latest Filters Detected On ED
CDL $ED Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ED Price Crossed Above MA(7) Set Alert
MA $ED Price Crossed Above MA(200) Set Alert
Consolidated Edison, Inc News
Tuesday, November 19, 2019 02:53 AM
Edison Nation Inc (NASDAQ:EDNT) saw a large decline in short interest in the month of October. As of October 31st, there was short interest totalling 11,300 shares, a decline of 8.9% from the ...
Sunday, November 17, 2019 03:52 AM
Cetera Investment Advisers increased its position in Consolidated Edison, Inc. (NYSE:ED) by 3.7% during the third quarter, according to the company in its most recent 13F filing with the Securities & ...
Thursday, November 14, 2019 06:07 AM
Consolidated Edison, Inc. (NYSE: ED) stock fell 0.7% to $86.90 during Thursday's pre-market session. The market cap stands at $30.6 billion. The most recent rating by Credit Suisse, on November 05, is ...
ED historical stock data
date open high low close volume
20/11/19 87.015 87.475 86.55 87.29 825,585
19/11/19 87.20 87.25 86.30 86.88 1,860,700
18/11/19 87.99 88.66 87.29 87.47 1,137,100
15/11/19 87.30 87.74 87.16 87.73 1,127,100
14/11/19 86.50 87.45 86.45 87.24 1,698,000
13/11/19 86.94 87.79 86.76 87.50 1,990,600
12/11/19 86.93 87.12 86.10 86.42 1,425,300
11/11/19 87.91 88.00 87.34 87.50 1,211,400
08/11/19 87.20 87.92 86.93 87.92 1,400,200
07/11/19 87.92 88.15 86.59 87.22 2,322,500
Quote Details
52wk Low:73.295
52wk High:94.97
Vol:825.59K
Avg Vol(3m):29.2M
1Y Chng:+5.28%
1M Chng:-6.19%
Add to Watch List