| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.37▲ | 67.37▲ | 67.29▲ | 66.87▲ | 68.76▼ |
| MA10 | 67.34▲ | 67.12▲ | 67.16▲ | 67.48▼ | 69.52▼ |
| MA20 | 67.40▲ | 67.12▲ | 67.16▲ | 69.27▼ | 73.00▼ |
| MA50 | 67.15▲ | 67.00▲ | 67.14▲ | 69.80▼ | 74.81▼ |
| MA100 | 67.07▲ | 67.17▲ | 68.56▼ | 74.25▼ | 81.60▼ |
| MA200 | 67.13▲ | 68.77▼ | 69.65▼ | 74.12▼ | 80.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.061▲ | 0.060▲ | -0.230▼ | -0.512▼ |
| RSI | 56.599▲ | 56.494▲ | 53.741▲ | 40.954▼ | 38.892▼ |
| STOCH | 55.665 | 80.459▲ | 63.413 | 19.959▼ | 31.804 |
| WILL %R | -50.000 | -17.021▲ | -17.803▲ | -72.741 | -84.685▼ |
| CCI | 57.183 | 102.928▲ | 77.727 | -56.749 | -128.891▼ |
|
Wednesday, March 03, 2021 09:11 AM
BOULDER — Uplight Inc. has taken a new investment deal from a bloc of investors which values the company at $1.5 billion, making it Colorado’s newest unicorn. The Boulder company did not disclose the ...
|
|
Tuesday, March 02, 2021 03:50 PM
Western Wealth Management LLC cut its stake in Consolidated Edison, Inc. (NYSE:ED) by 6.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 03:02 AM
Credit Suisse Group reiterated their underperform rating on shares of Consolidated Edison (NYSE:ED) in a research note issued to investors on Monday morning, Benzinga reports. Credit Suisse Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 66.83 | 67.61 | 66.40 | 67.43 | 1,999,328 |
| 02/03/21 | 67.13 | 67.65 | 66.31 | 67.08 | 1,783,205 |
| 01/03/21 | 66.13 | 67.60 | 66.06 | 67.04 | 4,400,171 |
| 26/02/21 | 67.19 | 67.62 | 65.56 | 65.65 | 3,373,807 |
| 25/02/21 | 66.70 | 67.35 | 66.61 | 67.15 | 2,200,290 |
| 24/02/21 | 67.74 | 67.90 | 66.59 | 66.65 | 2,870,379 |
| 23/02/21 | 68.57 | 68.70 | 67.31 | 67.67 | 3,322,348 |
| 22/02/21 | 67.75 | 68.08 | 66.6312 | 67.97 | 3,701,649 |
| 19/02/21 | 69.51 | 69.6425 | 67.94 | 68.18 | 4,227,656 |
| 18/02/21 | 70.00 | 70.45 | 69.805 | 70.02 | 2,691,315 |
|
|
||||
|
|
||||
|
|