| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.75▲ | 83.85▼ | 83.76▲ | 83.28▲ | 80.20▲ |
| MA10 | 83.84▼ | 83.70▲ | 83.76▲ | 82.40▲ | 78.35▲ |
| MA20 | 83.84▼ | 83.78▲ | 83.39▲ | 80.15▲ | 78.57▲ |
| MA50 | 83.71▲ | 83.31▲ | 82.68▲ | 78.31▲ | 77.19▲ |
| MA100 | 83.71▲ | 82.65▲ | 81.09▲ | 78.43▲ | 78.04▲ |
| MA200 | 83.44▲ | 80.78▲ | 79.29▲ | 77.04▲ | 70.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.010▼ | -0.024▼ | 0.361▲ | 0.632▲ |
| RSI | 50.950▲ | 55.993▲ | 58.976▲ | 69.246▲ | 62.021▲ |
| STOCH | 23.118 | 78.189 | 53.574 | 89.928▲ | 76.981 |
| WILL %R | -46.341 | -41.803 | -30.723 | -6.815▲ | -4.716▲ |
| CCI | -65.061 | 48.421 | 10.612 | 98.614 | 195.104▲ |
|
Saturday, December 15, 2018 03:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Consolidated Edison with our free daily email newsletter: GAM Holding AG cut its position in Consolidated Edis...
|
|
Thursday, December 13, 2018 03:14 PM
NEW YORK – Consolidated Edison, Inc. (NYSE: ED) (“Con Edison”) announced today that its subsidiary has completed its previously announced purchase of a Sempra Energy subsidiary that owns 980 megawatts ...
|
|
Thursday, December 13, 2018 01:48 PM
(NYSE: ED) for approximately $1.6 billion in cash, subject to customary post-closing adjustments. "With the completion of this sale, we continue to build momentum toward becoming North America's premi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 84.10 | 84.1451 | 83.06 | 83.83 | 3,049,009 |
| 13/12/18 | 82.59 | 84.32 | 82.54 | 83.93 | 2,562,774 |
| 12/12/18 | 83.25 | 83.62 | 82.26 | 82.47 | 2,938,322 |
| 11/12/18 | 82.94 | 83.69 | 82.5301 | 83.25 | 1,796,648 |
| 10/12/18 | 82.67 | 83.08 | 81.30 | 82.91 | 2,570,729 |
| 07/12/18 | 81.75 | 82.83 | 80.86 | 82.46 | 2,069,702 |
| 06/12/18 | 82.30 | 82.49 | 80.10 | 81.63 | 2,443,011 |
| 04/12/18 | 81.22 | 83.00 | 81.14 | 81.99 | 3,962,493 |
| 03/12/18 | 79.86 | 81.24 | 79.57 | 81.23 | 2,359,222 |
| 30/11/18 | 79.37 | 80.39 | 79.045 | 80.35 | 2,937,211 |
|
|
||||
|
|
||||
|
|
||||
|
|