Albemarle Corporation (ALB) Stock Price

78.56 ▲ +2.50 (+3.29%)
Open: 77.67 Vol: 886K Day's range: 77.64 - 79.64 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.43▲ 78.24▲ 78.25▲ 76.56▲ 78.64▼
MA10 78.40▲ 78.27▲ 77.61▲ 76.03▲ 72.08▲
MA20 78.37▲ 77.48▲ 77.02▲ 78.28▲ 69.85▲
MA50 78.23▲ 76.94▲ 75.55▲ 70.98▲ 69.82▲
MA100 77.80▲ 75.62▲ 76.71▲ 70.50▲ 77.32▲
MA200 77.08▲ 76.67▲ 77.86▲ 70.37▲ 90.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.023▲ 0.149▲ -0.540▼ 1.615▲
RSI 57.570▲ 61.215▲ 62.241▲ 56.816▲ 55.533▲
STOCH 56.126     42.382     68.721     45.730     77.257    
WILL %R -37.500     -28.750     -26.498     -28.089     -24.401▲
CCI -29.473     23.038     67.870     79.532     77.040    
Latest Filters Detected On ALB
CDL $ALB Doji Star Candlestick Pattern Detected Set Alert
BREAK $ALB Price Breaks 20 Days High Set Alert
MA $ALB Price Crossed Above MA(13) Set Alert
RSI $ALB RSI(14) Crossed Above 50 Set Alert
Albemarle Corporation News
Friday, July 03, 2020 06:50 AM
State of Tennessee Treasury Department decreased its holdings in shares of Albemarle Co. (NYSE:ALB) by 1.3% during the first quarter, Holdings Channel.com reports. The firm owned 24,930 shares of the ...
Friday, July 03, 2020 04:57 AM
Advisor Group Holdings Inc. acquired a new position in shares of Albemarle Co. (NYSE:ALB) in the 1st quarter, Holdings Channel reports. The fund acquired 83,407 shares of the specialty chemicals ...
Wednesday, July 01, 2020 11:16 AM
Albemarle is a solid long-term proposition for investors. Recent downgrades suggest possible medium-term negative impacts on the company as a result of COVID-19 ...
ALB historical stock data
date open high low close volume
02/07/20 77.67 79.64 77.64 78.56 886,000
01/07/20 76.95 77.67 75.27 76.06 872,219
30/06/20 75.81 77.56 75.74 77.21 1,012,601
29/06/20 75.97 77.37 75.03 76.33 843,100
26/06/20 74.93 75.83 73.20 74.64 1,652,200
25/06/20 73.26 74.22 72.59 73.95 727,200
24/06/20 75.41 75.42 72.39 73.32 965,600
23/06/20 76.84 77.21 76.01 76.12 781,700
22/06/20 75.51 76.93 74.66 75.78 996,903
19/06/20 80.22 80.97 77.63 78.35 1,243,100
Quote Details
52wk Low:48.89
52wk High:99.40
Vol:886K
Avg Vol(3m):19.5M
1Y Chng:+5.34%
1M Chng:+15.58%
Add to Watch List