Albemarle Corporation (ALB) Stock Price

78.94 ▼ -2.24 (-2.76%)
Open: 78.55 Vol: 1.96M Day's range: 78.17 - 79.61 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.99▼ 79.09▼ 78.99▼ 80.94▼ 76.94▲
MA10 78.98▼ 78.97▼ 79.57▼ 80.02▼ 72.34▲
MA20 79.01▼ 79.63▼ 80.40▼ 76.07▲ 69.49▲
MA50 78.95▼ 80.56▼ 80.57▼ 70.39▲ 72.11▲
MA100 79.37▼ 80.55▼ 77.48▲ 68.56▲ 82.65▼
MA200 80.29▼ 77.03▲ 74.06▲ 69.53▲ 91.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.235▼ 0.228▲ 1.973▲
RSI 46.644▼ 36.242▼ 38.203▼ 63.505▲ 62.306▲
STOCH 53.290     52.064     24.627     87.865▲ 89.005▲
WILL %R -56.757     -74.837     -79.439▼ -25.479     -14.546▲
CCI -25.411     -28.121     -66.380     27.242     123.685▲
Latest Filters Detected On ALB
BREAK $ALB Price Breaks 10 Days High Set Alert
RSI $ALB RSI(14) Crossed Below 50 Set Alert
Albemarle Corporation News
Saturday, January 25, 2020 08:53 PM
10 15 Associates Inc. trimmed its stake in Albemarle Co. (NYSE:ALB) by 4.9% in the fourth quarter, Holdings Channel reports. The firm owned 25,191 shares of the specialty chemicals company’s stock ...
Thursday, January 23, 2020 12:13 AM
AE Wealth Management LLC cut its stake in Albemarle Co. (NYSE:ALB) by 35.6% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
Tuesday, January 21, 2020 04:00 AM
/PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today it is one of 325 companies across ...
ALB historical stock data
date open high low close volume
27/01/20 78.55 79.61 78.17 78.94 1,960,864
24/01/20 82.00 82.13 80.38 81.18 1,409,600
23/01/20 80.33 82.10 79.51 81.90 1,654,700
22/01/20 81.18 81.96 80.77 81.38 2,138,400
21/01/20 80.79 81.42 80.58 81.32 2,312,700
17/01/20 80.98 81.30 79.7753 80.90 2,064,840
16/01/20 80.36 81.50 78.51 80.42 2,161,700
15/01/20 78.90 80.93 78.00 80.12 3,101,800
14/01/20 76.22 78.87 75.60 78.18 3,835,800
13/01/20 72.95 76.00 72.89 75.86 2,668,000
Quote Details
52wk Low:58.63
52wk High:93.11
Vol:1.96M
Avg Vol(3m):31M
1Y Chng:-3.41%
1M Chng:+16.05%
Add to Watch List