| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.99▼ | 97.99▼ | 98.19▼ | 98.55▼ | 93.94▲ |
| MA10 | 98.03▼ | 98.52▼ | 99.21▼ | 96.45▲ | 90.45▲ |
| MA20 | 98.03▼ | 99.13▼ | 98.86▼ | 94.70▲ | 82.34▲ |
| MA50 | 98.37▼ | 98.95▼ | 97.63▲ | 90.05▲ | 74.81▲ |
| MA100 | 99.18▼ | 97.49▲ | 96.12▲ | 81.16▲ | 76.33▲ |
| MA200 | 98.81▼ | 95.75▲ | 93.71▲ | 76.51▲ | 91.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.228▼ | -0.274▼ | 0.162▲ | 1.606▲ |
| RSI | 43.915▼ | 40.839▼ | 45.642▼ | 58.214▲ | 65.519▲ |
| STOCH | 23.830 | 19.992▼ | 32.840 | 74.634 | 84.258▲ |
| WILL %R | -89.474▼ | -80.267▼ | -58.164 | -27.737 | -10.626▲ |
| CCI | -65.892 | -66.682 | -50.167 | 83.274 | 126.778▲ |
|
Thursday, September 17, 2020 01:12 AM
Director Luther C. Iv Kissam sold 59,000 shares of the stock in a transaction dated Tuesday, September 15th. The stock was sold at an average price of $100.03, for a total value of $5,901,770.00.
|
|
Tuesday, September 15, 2020 06:23 AM
Lithium could easily run into a massive supply crunch – again. All thanks to electric vehicle (EV) sales that are growing much faster than anyone expected. In fact, according to a new study from the ...
|
|
Sunday, September 13, 2020 11:25 AM
Albemarle announced today the release of its annual global sustainability report. – Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today the release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 100.38 | 101.00 | 97.13 | 97.96 | 1,337,200 |
| 17/09/20 | 96.28 | 100.97 | 95.52 | 100.45 | 937,100 |
| 16/09/20 | 99.00 | 99.59 | 97.70 | 97.80 | 998,300 |
| 15/09/20 | 99.00 | 100.31 | 98.33 | 98.39 | 1,192,300 |
| 14/09/20 | 95.87 | 98.71 | 95.15 | 98.17 | 671,800 |
| 11/09/20 | 94.64 | 96.08 | 93.80 | 94.96 | 650,900 |
| 10/09/20 | 95.61 | 96.46 | 93.49 | 93.50 | 667,800 |
| 09/09/20 | 94.35 | 96.75 | 94.03 | 95.42 | 643,900 |
| 08/09/20 | 93.00 | 95.00 | 92.12 | 93.14 | 835,700 |
| 04/09/20 | 93.04 | 95.54 | 90.77 | 94.72 | 1,014,660 |
|
|
||||
|
|
||||
|
|