| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.29▼ | 75.14▲ | 75.00▲ | 75.44▼ | 76.10▼ |
| MA10 | 75.22▲ | 75.03▲ | 74.65▲ | 76.15▼ | 84.82▼ |
| MA20 | 75.18▲ | 74.60▲ | 74.23▲ | 76.17▼ | 92.47▼ |
| MA50 | 75.01▲ | 74.87▲ | 75.94▼ | 87.93▼ | 95.37▼ |
| MA100 | 74.58▲ | 76.00▼ | 76.21▼ | 93.52▼ | 106.49▼ |
| MA200 | 74.21▲ | 76.12▼ | 79.69▼ | 94.51▼ | 85.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.125▲ | 0.221▲ | 0.545▲ | -2.244▼ |
| RSI | 55.513▲ | 57.803▲ | 52.645▲ | 38.013▼ | 32.091▼ |
| STOCH | 62.684 | 74.578 | 84.376▲ | 49.002 | 10.134▼ |
| WILL %R | -66.667 | -19.802▲ | -19.048▲ | -58.573 | -90.882▼ |
| CCI | 2.473 | 100.219▲ | 117.107▲ | -81.059 | -96.935 |
|
Thursday, January 17, 2019 07:25 AM
Albemarle’s (ALB) specialty chemicals have major application in energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection ...
|
|
Wednesday, January 16, 2019 12:52 AM
Until recently, most of the world’s lithium production was produced by a small group of companies: Sociedad Quimica y Minera de Chile (NYSE:SQM), Albermale (NYSE:ALB), followed by the Chinese ...
|
|
Tuesday, January 15, 2019 03:09 PM
The internal review found "significant errors" in accounting of the sales of top global lithium producers Albemarle (NYSE:ALB) and SQM during 1984-2015, suggesting the agency at times had lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 73.63 | 75.65 | 73.63 | 75.25 | 1,993,828 |
| 16/01/19 | 73.92 | 74.93 | 73.50 | 73.93 | 2,634,299 |
| 15/01/19 | 74.97 | 76.02 | 73.13 | 73.64 | 2,128,207 |
| 14/01/19 | 76.60 | 77.4799 | 76.09 | 76.97 | 1,374,850 |
| 11/01/19 | 76.72 | 77.85 | 75.37 | 77.41 | 1,526,230 |
| 10/01/19 | 76.23 | 77.98 | 75.54 | 77.27 | 1,929,381 |
| 09/01/19 | 77.78 | 78.085 | 75.93 | 76.84 | 1,113,896 |
| 08/01/19 | 77.28 | 77.71 | 76.60 | 77.33 | 1,622,793 |
| 07/01/19 | 76.29 | 77.14 | 75.35 | 76.58 | 1,413,307 |
| 04/01/19 | 74.57 | 77.28 | 74.37 | 76.24 | 2,089,540 |
|
|
||||
|
|
||||
|
|
||||
|
|