Albemarle Corporation (ALB) Stock Price

92.09 ▼ -1.67 (-1.78%)
Open: 92.74 Vol: 2.24M Day's range: 90.02 - 92.925 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.85▲ 92.11▼ 91.97▲ 94.83▼ 95.70▼
MA10 91.92▲ 91.86▲ 92.44▼ 95.65▼ 107.82▼
MA20 91.94▲ 92.78▼ 93.90▼ 96.26▼ 115.20▼
MA50 91.95▲ 94.58▼ 95.70▼ 110.85▼ 133.56▼
MA100 92.29▼ 95.78▼ 96.18▼ 117.14▼ 187.20▼
MA200 93.83▼ 96.19▼ 99.60▼ 124.20▼ 190.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.066▲ -0.216▼ 0.525▲ -1.625▼
RSI 54.358▲ 39.654▼ 38.597▼ 37.455▼ 33.623▼
STOCH 38.605     65.651     27.958     43.651     7.901▼
WILL %R -6.098▲ -52.481     -75.759▼ -83.487▼ -95.640▼
CCI 93.925     14.281     -56.940     -165.142▼ -103.311▼
Latest Filters Detected On ALB
CDL $ALB Hammer Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Thursday, July 18, 2024 06:39 PM
Fintel reports that on July 17, 2024, HSBC downgraded their outlook for Albemarle Corporation - Preferred Stock (NYSE:ALB.PRA) from Buy to Hold. What are Other Shareholders Doing? Franklin Resources ...
Thursday, July 18, 2024 04:31 PM
In a recent development, Netflix, Inc. (NASDAQ:NFLX) has expanded its New Mexico production ... and two backlot spaces across 108 acres near Albuquerque. The Los Gatos, Calif.-based entertainment ...
Thursday, July 18, 2024 04:08 PM
In the latest trading session, Albemarle (ALB) closed at $93.81, marking a -1.34% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.78%. At the same time, ...
ALB historical stock data
date open high low close volume
19/07/24 92.74 92.925 90.02 92.09 2,235,071
18/07/24 94.49 98.07 93.61 93.76 2,318,180
17/07/24 97.31 99.255 92.65 95.08 2,468,996
16/07/24 95.36 98.09 94.27 97.71 2,586,647
15/07/24 93.60 96.95 93.12 95.49 2,639,840
12/07/24 98.98 99.70 96.8301 97.87 1,967,748
11/07/24 98.36 100.195 96.9101 97.95 2,708,265
10/07/24 91.04 97.30 90.75 96.90 4,153,716
09/07/24 96.85 98.02 90.32 90.47 6,425,870
08/07/24 99.15 101.65 99.11 99.15 2,193,848
Quote Details
52wk Low:90.02
52wk High:217.77
Vol:2.24M
Avg Vol(3m):51.7M
1Y Chng:-53.19%
1M Chng:-22.08%
Add to Watch List