| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▼ | 79.09▼ | 78.99▼ | 80.94▼ | 76.94▲ |
| MA10 | 78.98▼ | 78.97▼ | 79.57▼ | 80.02▼ | 72.34▲ |
| MA20 | 79.01▼ | 79.63▼ | 80.40▼ | 76.07▲ | 69.49▲ |
| MA50 | 78.95▼ | 80.56▼ | 80.57▼ | 70.39▲ | 72.11▲ |
| MA100 | 79.37▼ | 80.55▼ | 77.48▲ | 68.56▲ | 82.65▼ |
| MA200 | 80.29▼ | 77.03▲ | 74.06▲ | 69.53▲ | 91.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.235▼ | 0.228▲ | 1.973▲ |
| RSI | 46.644▼ | 36.242▼ | 38.203▼ | 63.505▲ | 62.306▲ |
| STOCH | 53.290 | 52.064 | 24.627 | 87.865▲ | 89.005▲ |
| WILL %R | -56.757 | -74.837 | -79.439▼ | -25.479 | -14.546▲ |
| CCI | -25.411 | -28.121 | -66.380 | 27.242 | 123.685▲ |
|
Saturday, January 25, 2020 08:53 PM
10 15 Associates Inc. trimmed its stake in Albemarle Co. (NYSE:ALB) by 4.9% in the fourth quarter, Holdings Channel reports. The firm owned 25,191 shares of the specialty chemicals company’s stock ...
|
|
Thursday, January 23, 2020 12:13 AM
AE Wealth Management LLC cut its stake in Albemarle Co. (NYSE:ALB) by 35.6% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
|
|
Tuesday, January 21, 2020 04:00 AM
/PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today it is one of 325 companies across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 78.55 | 79.61 | 78.17 | 78.94 | 1,960,864 |
| 24/01/20 | 82.00 | 82.13 | 80.38 | 81.18 | 1,409,600 |
| 23/01/20 | 80.33 | 82.10 | 79.51 | 81.90 | 1,654,700 |
| 22/01/20 | 81.18 | 81.96 | 80.77 | 81.38 | 2,138,400 |
| 21/01/20 | 80.79 | 81.42 | 80.58 | 81.32 | 2,312,700 |
| 17/01/20 | 80.98 | 81.30 | 79.7753 | 80.90 | 2,064,840 |
| 16/01/20 | 80.36 | 81.50 | 78.51 | 80.42 | 2,161,700 |
| 15/01/20 | 78.90 | 80.93 | 78.00 | 80.12 | 3,101,800 |
| 14/01/20 | 76.22 | 78.87 | 75.60 | 78.18 | 3,835,800 |
| 13/01/20 | 72.95 | 76.00 | 72.89 | 75.86 | 2,668,000 |
|
|
||||
|
|
||||
|
|