Albemarle Corporation (ALB) Stock Price

81.21 ▲ +1.96 (+2.47%)
Open: 80.16 Vol: 2.74M Day's range: 79.59 - 82.3862 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.41▼ 81.68▼ 81.34▼ 77.58▲ 85.80▼
MA10 81.62▼ 81.27▼ 80.56▲ 78.71▲ 87.97▼
MA20 81.81▼ 80.56▲ 78.87▲ 83.91▼ 94.80▼
MA50 81.42▼ 77.87▲ 77.68▲ 90.22▼ 101.36▼
MA100 80.73▲ 77.88▲ 80.87▲ 95.05▼ 136.19▼
MA200 79.07▲ 81.39▼ 86.04▼ 97.91▼ 183.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.013▼ 0.339▲ -0.063▼ -1.213▼
RSI 38.644▼ 62.876▲ 68.458▲ 43.334▼ 40.066▼
STOCH 17.697▼ 76.581     78.115     32.537     16.898▼
WILL %R -86.905▼ -29.161     -20.294▲ -46.189     -79.698▼
CCI -107.871▼ 46.324     79.569     6.086     -115.219▼
Latest Filters Detected On ALB
MA $ALB Price Crossed Above MA(13) Set Alert
Albemarle Corporation News
Saturday, February 15, 2025 11:50 PM
Albemarle (NYSE:ALB – Get Free Report) had its target price lowered by equities researchers at Truist Financial from $96.00 to $85.00 in a research report issued to clients and investors on ...
Saturday, February 15, 2025 12:39 AM
Kingsview Wealth Management LLC decreased its position in shares of Albemarle Co. (NYSE:ALB – Free Report) by 31.1% during the 4th quarter, according to the company in its most recent 13F filing with ...
Friday, February 14, 2025 10:46 PM
Albemarle (NYSE:ALB – Free Report) had its target price reduced by BMO Capital Markets from $150.00 to $140.00 in a research note released on Wednesday. Other equities research analysts have also ...
ALB historical stock data
date open high low close volume
14/02/25 80.16 82.3862 79.59 81.21 2,744,657
13/02/25 79.90 83.03 74.95 79.25 5,153,986
12/02/25 75.72 77.16 74.58 76.60 3,431,103
11/02/25 73.41 75.80 72.88 75.70 3,349,066
10/02/25 77.75 78.25 74.84 75.14 3,077,527
07/02/25 79.00 79.21 76.70 77.37 2,649,725
06/02/25 81.00 81.45 78.51 79.00 2,240,891
05/02/25 80.01 81.75 79.06 79.88 2,619,677
04/02/25 81.10 83.45 80.67 82.48 2,446,876
03/02/25 81.25 82.215 79.675 80.45 2,942,836
Quote Details
52wk Low:71.97
52wk High:143.19
Vol:2.74M
Avg Vol(3m):37.2M
1Y Chng:-39.03%
1M Chng:-4.72%
Add to Watch List