| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.24▲ | 261.44▼ | 261.86▼ | 265.90▼ | 271.52▼ |
| MA10 | 260.83▼ | 261.82▼ | 263.80▼ | 271.90▼ | 250.23▲ |
| MA20 | 261.82▼ | 265.34▼ | 266.96▼ | 272.45▼ | 237.66▲ |
| MA50 | 261.94▼ | 268.97▼ | 271.81▼ | 247.35▲ | 192.34▲ |
| MA100 | 264.37▼ | 272.89▼ | 272.60▼ | 233.07▲ | 139.54▲ |
| MA200 | 267.17▼ | 272.37▼ | 263.50▼ | 196.31▲ | 111.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.311▼ | -0.682▼ | -3.339▼ | 1.539▲ |
| RSI | 39.715▼ | 37.947▼ | 38.938▼ | 47.632▼ | 64.696▲ |
| STOCH | 23.614 | 54.678 | 26.539 | 20.018 | 84.649▲ |
| WILL %R | -76.056▼ | -64.117 | -77.341▼ | -87.219▼ | -38.225 |
| CCI | -81.164 | -100.418▼ | -91.289 | -181.587▼ | 70.134 |
| CDL | $ALB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 02, 2021 07:23 AM
Stocks are opening mostly higher on Wall Street Thursday as investors continue to monitor the spread of the new coronavirus variant as well as measures that ...
|
|
Thursday, December 02, 2021 06:34 AM
As the uses of lithium are expanding it is also creating more demand for the mining sector. Increasing consumption of Li-ion batteries by automotive and consumer electronics industries alone is ...
|
|
Thursday, December 02, 2021 06:25 AM
Southeast Asia’s largest ride-hailing company Grab made its market debut Thursday, following a $40 billion merger in a special purpose acquisition company deal. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 260.785 | 264.73 | 255.88 | 260.43 | 527,943 |
| 01/12/21 | 270.01 | 276.00 | 259.80 | 259.85 | 1,226,327 |
| 30/11/21 | 275.00 | 277.59 | 264.30 | 266.49 | 1,358,466 |
| 29/11/21 | 271.29 | 277.47 | 268.20 | 275.89 | 1,004,800 |
| 26/11/21 | 265.00 | 269.68 | 262.86 | 266.85 | 884,346 |
| 24/11/21 | 272.28 | 274.995 | 267.11 | 274.48 | 974,355 |
| 23/11/21 | 282.00 | 286.489 | 271.04 | 275.16 | 1,329,641 |
| 22/11/21 | 287.26 | 291.48 | 281.10 | 283.80 | 2,203,945 |
| 19/11/21 | 274.05 | 282.50 | 272.88 | 281.43 | 1,029,039 |
| 18/11/21 | 277.00 | 278.24 | 269.69 | 274.66 | 823,667 |
|
|
||||
|
|
||||
|
|