5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.41▼ | 81.68▼ | 81.34▼ | 77.58▲ | 85.80▼ |
MA10 | 81.62▼ | 81.27▼ | 80.56▲ | 78.71▲ | 87.97▼ |
MA20 | 81.81▼ | 80.56▲ | 78.87▲ | 83.91▼ | 94.80▼ |
MA50 | 81.42▼ | 77.87▲ | 77.68▲ | 90.22▼ | 101.36▼ |
MA100 | 80.73▲ | 77.88▲ | 80.87▲ | 95.05▼ | 136.19▼ |
MA200 | 79.07▲ | 81.39▼ | 86.04▼ | 97.91▼ | 183.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.116▼ | -0.013▼ | 0.339▲ | -0.063▼ | -1.213▼ |
RSI | 38.644▼ | 62.876▲ | 68.458▲ | 43.334▼ | 40.066▼ |
STOCH | 17.697▼ | 76.581 | 78.115 | 32.537 | 16.898▼ |
WILL %R | -86.905▼ | -29.161 | -20.294▲ | -46.189 | -79.698▼ |
CCI | -107.871▼ | 46.324 | 79.569 | 6.086 | -115.219▼ |
MA | $ALB Price Crossed Above MA(13) | Set Alert |
Saturday, February 15, 2025 11:50 PM
Albemarle (NYSE:ALB – Get Free Report) had its target price lowered by equities researchers at Truist Financial from $96.00 to $85.00 in a research report issued to clients and investors on ...
|
Saturday, February 15, 2025 12:39 AM
Kingsview Wealth Management LLC decreased its position in shares of Albemarle Co. (NYSE:ALB – Free Report) by 31.1% during the 4th quarter, according to the company in its most recent 13F filing with ...
|
Friday, February 14, 2025 10:46 PM
Albemarle (NYSE:ALB – Free Report) had its target price reduced by BMO Capital Markets from $150.00 to $140.00 in a research note released on Wednesday. Other equities research analysts have also ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 80.16 | 82.3862 | 79.59 | 81.21 | 2,744,657 |
13/02/25 | 79.90 | 83.03 | 74.95 | 79.25 | 5,153,986 |
12/02/25 | 75.72 | 77.16 | 74.58 | 76.60 | 3,431,103 |
11/02/25 | 73.41 | 75.80 | 72.88 | 75.70 | 3,349,066 |
10/02/25 | 77.75 | 78.25 | 74.84 | 75.14 | 3,077,527 |
07/02/25 | 79.00 | 79.21 | 76.70 | 77.37 | 2,649,725 |
06/02/25 | 81.00 | 81.45 | 78.51 | 79.00 | 2,240,891 |
05/02/25 | 80.01 | 81.75 | 79.06 | 79.88 | 2,619,677 |
04/02/25 | 81.10 | 83.45 | 80.67 | 82.48 | 2,446,876 |
03/02/25 | 81.25 | 82.215 | 79.675 | 80.45 | 2,942,836 |
|
|
||||
|
|
||||
|
|