Albemarle Corporation (ALB) Stock Price

73.00 ▲ +0.32 (+0.44%)
Open: 72.50 Vol: 649.75K Day's range: 72.425 - 73.36 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.85▲ 72.78▲ 72.75▲ 72.72▲ 70.95▲
MA10 72.88▲ 72.69▲ 72.77▲ 71.58▲ 69.25▲
MA20 72.79▲ 72.75▲ 72.72▲ 70.51▲ 75.16▼
MA50 72.79▲ 72.48▲ 71.75▲ 69.63▲ 84.79▼
MA100 72.66▲ 71.56▲ 70.88▲ 76.31▼ 98.56▼
MA200 72.60▲ 70.56▲ 70.40▲ 82.55▼ 88.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.048▼ 0.361▲ 0.546▲
RSI 62.377▲ 56.864▲ 58.323▲ 60.507▲ 44.810▼
STOCH 24.196     39.952     40.888     86.463▲ 57.527    
WILL %R -7.547▲ -38.503     -22.785▲ -7.229▲ -55.286    
CCI 130.398▲ 52.431     100.906▲ 131.110▲ 16.809    
Latest Filters Detected On ALB
CDL $ALB Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALB Price Breaks 10 Days High Set Alert
BREAK $ALB Price Breaks 20 Days High Set Alert
Albemarle Corporation News
Wednesday, July 17, 2019 04:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Albemarle Corporation (NYSE:ALB), which is in the chemicals business ...
Friday, June 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Albemarle Corporation (NYSE:ALB) a good dividend stock? How can we tell? ...
Friday, June 21, 2019 03:15 PM
South Korea's POSCO (NYSE:PKX) says it has dropped plans to build a battery-parts plant in Chile, barely a year after winning guaranteed access to cheap lithium from top producer Albemarle (NYSE:ALB). ...
ALB historical stock data
date open high low close volume
18/07/19 72.50 73.36 72.425 73.00 649,746
17/07/19 72.49 72.945 71.78 72.68 907,724
16/07/19 71.555 73.21 71.555 73.02 1,070,176
15/07/19 72.43 72.58 71.04 72.28 548,805
12/07/19 70.96 72.795 70.67 72.63 1,136,295
11/07/19 70.385 70.88 70.15 70.585 740,848
10/07/19 70.93 70.93 69.81 70.49 1,259,530
09/07/19 69.70 70.595 69.555 70.59 795,990
08/07/19 70.43 70.57 69.60 70.21 695,217
05/07/19 71.33 71.33 70.005 70.36 604,732
Quote Details
52wk Low:63.125
52wk High:108.74
Vol:649.75K
Avg Vol(3m):24.9M
1Y Chng:-21.17%
1M Chng:+6.65%
Add to Watch List