Albemarle Corporation (ALB) Stock Price

218.30 ▼ -0.58 (-0.26%)
Open: 222.54 Vol: 1.81M Day's range: 216.53 - 224.45 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.08▲ 217.51▲ 218.49▼ 217.34▲ 225.82▼
MA10 217.96▲ 218.75▼ 219.26▼ 216.03▲ 247.39▼
MA20 217.56▲ 219.49▼ 218.06▲ 229.60▼ 248.01▼
MA50 218.60▼ 217.96▲ 218.16▲ 251.21▼ 249.28▼
MA100 219.63▼ 217.46▲ 221.21▼ 254.81▼ 231.56▼
MA200 218.59▼ 223.27▼ 238.41▼ 253.65▼ 163.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ -0.379▼ -0.124▼ 0.173▲ -5.496▼
RSI 54.611▲ 48.163▼ 49.594▼ 39.220▼ 42.867▼
STOCH 51.436     13.756▼ 25.059     50.193     24.544    
WILL %R -27.108     -77.595▼ -77.595▼ -73.075     -84.561▼
CCI 66.650     -71.451     -93.618     -1.944     -77.020    
Latest Filters Detected On ALB
MACD $ALB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALB Price Crossed Above MA(13) Set Alert
Albemarle Corporation News
Tuesday, March 28, 2023 03:50 PM
The price-to-earnings ratio for Albemarle Corporation (NYSE: ALB) is 9.59x, which is above its average ratio. Moreover, the 36-month beta value for ALB is 1.58. Analysts have varying opinions on the stock,
Tuesday, March 28, 2023 11:38 AM
Dividend aristocrats generally aren’t brimming with growth potential like Albemarle (NYSE:ALB) is. Albemarle has immense growth upside, given the fact its core lithium mining business is the lifeblood ...
Tuesday, March 28, 2023 09:58 AM
SGML), Standard Lithium Ltd (NASDAQ:SLI) and Sociedad Quimica y Minera de Chile (NYSE:SQM) shares are all trading higher Tuesday afternoon. Shares of lithium companies at large are trading higher ...
ALB historical stock data
date open high low close volume
28/03/23 222.54 224.45 216.53 218.30 1,810,820
27/03/23 220.95 221.96 216.60 218.88 2,044,200
24/03/23 212.41 217.94 208.67 217.79 1,588,200
23/03/23 218.58 224.56 213.07 215.64 1,415,826
22/03/23 223.39 225.84 216.07 216.11 1,515,200
21/03/23 218.58 223.91 216.77 222.93 1,904,600
20/03/23 208.75 215.40 204.66 213.20 1,795,300
17/03/23 213.19 213.19 206.64 208.49 2,300,000
16/03/23 212.68 215.46 207.2652 214.61 1,927,918
15/03/23 218.01 219.28 210.10 214.40 3,028,800
Quote Details
52wk Low:185.15
52wk High:334.55
Vol:1.81M
Avg Vol(3m):33.3M
1Y Chng:+2.73%
1M Chng:-19.36%
Add to Watch List