Albemarle Corporation (ALB) Stock Price

143.88 ▲ +2.37 (+1.67%)
Open: 144.27 Vol: 1.42M Day's range: 133.8227 - 144.58 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.74▲ 142.73▲ 141.86▲ 147.81▼ 155.81▼
MA10 143.28▲ 140.62▲ 140.36▲ 152.18▼ 162.72▼
MA20 142.87▲ 140.16▲ 143.83▲ 154.84▼ 144.18▼
MA50 141.13▲ 146.78▼ 150.70▼ 162.29▼ 104.98▲
MA100 140.06▲ 151.52▼ 153.11▼ 140.20▲ 88.07▲
MA200 142.95▲ 153.79▼ 158.47▼ 112.88▲ 96.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 1.048▲ 0.560▲ -1.377▼ -2.479▼
RSI 68.919▲ 54.976▲ 46.973▼ 40.341▼ 54.216▲
STOCH 80.697▲ 88.134▲ 65.772     41.137     41.064    
WILL %R -26.512     -5.357▲ -19.181▲ -73.200     -77.218▼
CCI 145.731▲ 127.133▲ 127.067▲ -149.094▼ -54.787    
Latest Filters Detected On ALB
CDL $ALB Engulfing Candlestick Pattern Detected Set Alert
MA $ALB Price Crossed Above MA(13) Set Alert
Albemarle Corporation News
Saturday, March 06, 2021 10:18 AM
Albemarle Co. (NYSE:ALB) was the target of a significant decline in short interest in February. As of February 12th, there was short interest totalling 2,210,000 shares, a decline of 35.0% from the ...
Thursday, March 04, 2021 01:52 PM
Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today that Eric Norris, President, Lithium, will present at the Goldman Sachs Chemical Intensity Days ...
Monday, March 01, 2021 05:00 AM
Albemarle Corporation today announced the commencement of two cash tender offers by the Company and two of its wholly-owned subsidiaries, Albemarle Wodgina Pty Ltd and Albemarle New Holding GmbH.
ALB historical stock data
date open high low close volume
05/03/21 144.27 144.58 133.8227 143.88 1,416,665
04/03/21 145.94 146.65 137.12 141.51 2,910,900
03/03/21 153.91 154.69 146.73 147.00 1,365,934
02/03/21 153.89 158.63 153.37 153.72 1,321,356
01/03/21 160.05 161.28 151.50 152.95 2,385,400
26/02/21 152.98 158.91 151.82 157.21 1,718,100
25/02/21 161.48 162.81 151.96 153.48 1,302,727
24/02/21 155.00 162.03 152.79 160.90 1,816,547
23/02/21 150.21 155.265 141.14 154.62 2,314,519
22/02/21 154.14 159.88 153.60 156.49 2,316,300
Quote Details
52wk Low:48.89
52wk High:188.35
Vol:1.42M
Avg Vol(3m):31.5M
1Y Chng:+156.79%
1M Chng:-17.17%
Add to Watch List