Albemarle Corporation (ALB) Stock Price

66.14 ▲ +0.60 (+0.92%)
Open: 66.10 Vol: 1.03M Day's range: 65.62 - 67.37 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.98▲ 66.00▲ 66.12▼ 65.98▲ 65.87▲
MA10 65.85▲ 66.17▼ 65.98▲ 67.11▼ 67.08▼
MA20 65.88▲ 65.85▲ 65.45▲ 66.01▲ 67.49▼
MA50 66.10▼ 65.48▲ 66.82▼ 66.93▼ 73.86▼
MA100 66.04▲ 66.82▼ 65.70▲ 67.53▼ 87.60▼
MA200 65.45▲ 65.59▲ 66.26▼ 72.83▼ 90.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.017▼ 0.167▲ -0.008▼ 0.584▲
RSI 57.391▲ 53.946▲ 51.608▲ 49.525▼ 45.156▼
STOCH 81.990▲ 22.916     58.928     43.477     58.280    
WILL %R -21.053▲ -62.564     -38.547     -50.828     -44.982    
CCI 170.418▲ -57.053     38.836     23.175     3.448    
Latest Filters Detected On ALB
CDL $ALB Doji Candlestick Pattern Detected Set Alert
MA $ALB Price Crossed Above MA(13) Set Alert
MACD $ALB MACD(12,26,9) Crossed Below Signal Line Set Alert
Albemarle Corporation News
Thursday, November 14, 2019 06:13 AM
All of these events are opening a wide range of opportunity for companies involved in the lithium space, including E3 Metals Corp. (TSX-V: ETMC) (OTCPK: EEMMF), Tesla Inc. (NASDAQ:TSLA), Albemarle ...
Wednesday, November 13, 2019 09:05 AM
With disappointing news in hand for the latest quarterly performance, Albemarle (NYSE: ALB) wisely made the difficult decision to set expectations for investors at the end of October. The move paid ...
Saturday, November 02, 2019 06:38 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Albemarle Corporation's (NYSE:ALB) P/E ratio to inform your assessment of the ...
ALB historical stock data
date open high low close volume
15/11/19 66.10 67.37 65.62 66.14 1,028,800
14/11/19 64.37 65.59 64.03 65.54 1,079,200
13/11/19 63.72 65.47 63.37 65.18 1,554,000
12/11/19 67.00 67.85 64.98 65.31 1,796,800
11/11/19 67.49 67.89 66.62 67.73 1,164,300
08/11/19 69.48 69.58 66.21 67.98 3,410,000
07/11/19 67.64 72.28 67.00 71.39 3,003,500
06/11/19 66.79 67.83 66.22 66.72 2,319,200
05/11/19 68.37 68.66 66.74 67.37 2,020,724
04/11/19 65.16 67.76 65.10 67.70 2,257,306
Quote Details
52wk Low:58.63
52wk High:102.20
Vol:1.03M
Avg Vol(3m):28.3M
1Y Chng:-29.03%
1M Chng:+0.70%
Add to Watch List