Albemarle Corporation (ALB) Stock Price

81.03 ▼ -0.55 (-0.67%)
Open: 82.28 Vol: 1.41M Day's range: 80.40 - 82.755 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.82▲ 80.69▲ 81.02▲ 83.06▼ 84.59▼
MA10 80.75▲ 81.18▼ 81.37▼ 84.33▼ 83.24▼
MA20 80.64▲ 81.41▼ 81.88▼ 85.95▼ 84.10▼
MA50 81.08▼ 82.87▼ 84.00▼ 82.64▼ 92.01▼
MA100 81.41▼ 84.13▼ 84.47▼ 86.37▼ 104.58▼
MA200 81.97▼ 84.71▼ 85.95▼ 91.40▼ 87.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.012▼ -0.016▼ -0.781▼ 0.674▲
RSI 59.343▲ 40.824▼ 37.301▼ 39.280▼ 42.625▼
STOCH 86.521▲ 9.758▼ 27.567     34.091     60.295    
WILL %R 0.000▲ -73.248     -73.248     -90.935▼ -56.927    
CCI 205.775▲ -67.246     -97.944     -158.891▼ 4.762    
Latest Filters Detected On ALB
MA $ALB Price Crossed Below MA(7) Set Alert
MA $ALB Price Crossed Below MA(13) Set Alert
RSI $ALB RSI(14) Crossed Below 50 Set Alert
Albemarle Corporation News
Tuesday, March 26, 2019 07:17 PM
In January, Corfo resolved a contract dispute over pricing with another top lithium producer, Albemarle (NYSE:ALB). Under the deal, the company agreed to sell a quarter of its output at ...
Tuesday, March 26, 2019 05:36 PM
Meanwhile, Albemarle (NYSE: ALB) is already the world's largest supplier of lithium metals today, and it's racing to increase output several fold by 2025. That will make it one of the most important ...
Tuesday, March 26, 2019 04:02 PM
This dynamic resulted in lithium prices soaring in 2016 and 2017, along with the stock prices of producers, such as diversified chemical giants Albemarle (NYSE: ALB) and SQM (NYSE: SQM).
ALB historical stock data
date open high low close volume
26/03/19 82.28 82.755 80.40 81.03 1,414,450
25/03/19 82.14 82.25 80.85 81.58 1,013,498
22/03/19 85.00 85.3909 82.51 82.72 890,486
21/03/19 84.44 86.11 84.26 85.51 916,918
20/03/19 85.25 85.335 83.91 84.44 734,464
19/03/19 87.35 87.35 84.875 85.23 891,607
18/03/19 85.59 86.44 85.00 86.43 759,827
15/03/19 85.07 86.00 85.07 85.42 1,498,756
14/03/19 85.83 86.20 84.58 84.73 787,345
13/03/19 86.03 86.86 85.62 86.21 1,013,444
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.89
52wk High:108.74
Vol:1.41M
Avg Vol(3m):27.3M
1Y Chng:-12.93%
1M Chng:+0.72%
Add to Watch List