Albemarle Corporation (ALB) Stock Price

52.76 ▼ -0.90 (-1.68%)
Open: 53.59 Vol: 1.44M Day's range: 52.76 - 55.145 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.15▼ 53.23▼ 53.33▼ 54.65▼ 62.37▼
MA10 53.28▼ 53.65▼ 53.71▼ 55.57▼ 73.86▼
MA20 53.21▼ 53.96▼ 54.77▼ 60.84▼ 72.40▼
MA50 53.62▼ 55.34▼ 55.95▼ 75.37▼ 69.99▼
MA100 53.90▼ 56.45▼ 57.62▼ 72.61▼ 80.60▼
MA200 54.93▼ 57.98▼ 67.69▼ 70.14▼ 91.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.069▼ -0.163▼ -0.119▼ -3.203▼
RSI 38.598▼ 35.760▼ 37.682▼ 35.315▼ 33.448▼
STOCH 32.155     18.617▼ 14.735▼ 29.101     20.763    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.861▼ -92.338▼
CCI -201.677▼ -119.593▼ -97.792     -81.220     -137.337▼
Latest Filters Detected On ALB
GAP $ALB Open Gap Up %2 Set Alert
Albemarle Corporation News
Thursday, April 02, 2020 06:28 PM
Geode Capital Management LLC raised its position in shares of Albemarle Co. (NYSE:ALB) by 3.8% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Tuesday, March 24, 2020 09:05 AM
There's some disagreement on the details, but almost everyone agrees impressive growth is in store. Albemarle (NYSE:ALB), the world's largest lithium producer, expects the largest end market for ...
Monday, March 23, 2020 08:47 AM
Boring Stocks to Buy You Should Never Let Go Of” was previously published in January 2020. It has since been updated to include the most relevant information available.] Change involves risk, and as ...
ALB historical stock data
date open high low close volume
03/04/20 53.59 55.145 52.76 52.76 1,437,270
02/04/20 54.88 59.01 52.95 53.66 1,911,400
01/04/20 54.26 57.04 53.62 54.84 2,253,900
31/03/20 55.52 57.73 55.11 56.37 2,585,900
30/03/20 55.61 56.49 54.51 55.60 2,045,800
27/03/20 58.00 58.00 54.75 55.02 2,438,900
26/03/20 60.00 60.72 57.20 60.46 2,245,100
25/03/20 56.39 63.86 55.38 60.02 2,295,600
24/03/20 53.89 57.87 53.05 56.03 1,839,500
23/03/20 52.38 54.38 48.89 50.90 2,505,900
Quote Details
52wk Low:48.89
52wk High:99.40
Vol:1.44M
Avg Vol(3m):32.6M
1Y Chng:-31.30%
1M Chng:-41.12%
Add to Watch List