Albemarle Corporation (ALB) Stock Price

114.085 ▼ -6.415 (-5.32%)
Open: 117.315 Vol: 3.46M Day's range: 113.895 - 119.01 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.66▼ 114.69▼ 114.74▼ 123.03▼ 122.54▼
MA10 114.81▼ 114.99▼ 116.75▼ 124.94▼ 123.92▼
MA20 114.69▼ 117.33▼ 119.79▼ 124.68▼ 126.79▼
MA50 115.02▼ 122.12▼ 125.11▼ 122.53▼ 160.56▼
MA100 116.62▼ 125.03▼ 125.99▼ 126.34▼ 203.31▼
MA200 119.60▼ 125.57▼ 124.06▼ 152.20▼ 188.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.009▼ -0.534▼ -1.131▼ 2.065▲
RSI 38.907▼ 28.816▼ 26.319▼ 40.770▼ 40.177▼
STOCH 38.755     19.411▼ 5.870▼ 38.039     43.249    
WILL %R -87.004▼ -97.370▼ -98.312▼ -99.042▼ -79.740▼
CCI -220.204▼ -86.490     -89.639     -222.554▼ -70.084    
Latest Filters Detected On ALB
MACD $ALB MACD(12,26,9) Crossed Below Zero Set Alert
GAP $ALB Open Gap Down %2 Set Alert
BREAK $ALB Price Breaks 20 Days Low Set Alert
BREAK $ALB Price Breaks 10 Days Low Set Alert
Albemarle Corporation News
Tuesday, April 16, 2024 01:31 PM
U.S. equities were mixed at the close on Tuesday, as gains in the Technology, Healthcare and Consumer Services sectors propelled shares higher while losses in the Utilities, Oil & Gas and Financials ...
Tuesday, April 16, 2024 01:30 PM
U.S. stocks were mixed after the close on Tuesday, as gains in the Technology, Healthcare and Consumer Services sectors led shares higher while losses in the Utilities, Oil & Gas and Financials ...
Tuesday, April 16, 2024 01:30 PM
U.S. stocks were mixed after the close on Tuesday, as gains in the Technology, Healthcare and Consumer Services sectors led shares higher while losses in the Utilities, Oil & Gas and Financials ...
ALB historical stock data
date open high low close volume
16/04/24 117.315 119.01 113.895 114.085 3,458,995
15/04/24 123.66 124.74 119.90 120.50 1,943,505
12/04/24 129.88 130.86 122.11 122.58 2,805,212
11/04/24 129.29 130.83 125.10 130.31 3,169,562
10/04/24 129.35 131.74 125.41 127.65 3,605,333
09/04/24 132.92 133.72 127.38 129.16 3,003,502
08/04/24 125.19 133.09 124.5114 131.69 3,560,772
05/04/24 120.24 123.74 119.64 123.45 1,901,100
04/04/24 130.41 131.01 120.92 121.12 3,032,916
03/04/24 127.29 129.99 125.40 128.87 1,946,285
Quote Details
52wk Low:106.69
52wk High:247.44
Vol:3.46M
Avg Vol(3m):63.5M
1Y Chng:-34.02%
1M Chng:+4.28%
Add to Watch List