Albemarle Corporation (ALB) Stock Price

112.29 ▼ -2.26 (-1.97%)
Open: 114.28 Vol: 1.49M Day's range: 112.01 - 114.57 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.49▼ 112.47▼ 112.66▼ 111.70▲ 111.15▲
MA10 112.42▼ 113.05▼ 113.30▼ 109.04▲ 120.85▼
MA20 112.40▼ 113.36▼ 112.59▼ 110.51▲ 129.06▼
MA50 113.01▼ 111.64▲ 110.08▲ 122.04▼ 119.37▼
MA100 113.42▼ 109.92▲ 109.57▲ 129.71▼ 100.82▲
MA200 112.61▼ 109.86▲ 116.39▼ 122.23▼ 79.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.300▼ -0.249▼ 1.257▲ -3.808▼
RSI 43.921▼ 45.033▼ 53.138▲ 46.087▼ 39.419▼
STOCH 44.702     11.192▼ 32.118     77.754     17.258▼
WILL %R -73.256     -89.272▼ -74.441     -20.069▲ -77.143▼
CCI -21.073     -104.052▼ -79.027     105.102▲ -101.693▼
Latest Filters Detected On ALB
MA $ALB MA(50) Crossed Below MA(200) Set Alert
CDL $ALB Tasuki Gap Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Sunday, February 18, 2018 02:22 AM
About 1.67 million shares traded. Albemarle Corporation (NYSE:ALB) has risen 45.60% since February 18, 2017 and is uptrending. It has outperformed by 28.90% the S&P500. The stock decreased 4.28% or GBX 25.5 during the last trading session, reaching GBX 570.
Friday, February 16, 2018 05:03 AM
About 1.76 million shares traded or 0.46% up from the average. Albemarle Corporation (NYSE:ALB) has risen 45.60% since February 16, 2017 and is uptrending. It has outperformed by 28.90% the S&P500. Atlantic Trust Group Llc decreased its stake in Target ...
Wednesday, February 14, 2018 11:19 AM
Today the facility produces 22,000 T LCE up from 17,000 T LCE, or 30%. In 2016, Albemarle Corp (NYSE: ALB) ventured into Argentina by securing an exclusive exploration and acquisition rights package to a lithium resource in Antofalla. The company believes ...
ALB historical stock data
date open high low close volume
16/02/18 114.28 114.57 112.01 112.29 1,492,542
15/02/18 112.50 114.62 111.49 114.55 1,642,424
14/02/18 107.44 112.05 106.995 111.705 1,938,292
13/02/18 111.425 112.42 108.13 108.43 2,606,358
12/02/18 109.31 112.09 109.31 111.52 2,391,913
09/02/18 106.49 108.60 103.80 107.61 2,425,738
08/02/18 106.23 108.60 105.17 105.17 2,268,616
07/02/18 108.05 109.48 106.635 106.635 1,484,995
06/02/18 103.415 108.45 103.365 107.35 2,704,985
05/02/18 104.105 109.815 103.01 105.16 3,655,560
Quote Details
Bid:112.23
Ask:112.28
52wk Low:91.02
52wk High:144.99
Vol:1.49M
Avg Vol(3m):30.6M
1Y Chng:+8.96%
1M Chng:-14.75%
Add to Watch List