Albemarle Corporation (ALB) Stock Price

260.43 ▲ +0.58 (+0.22%)
Open: 260.785 Vol: 527.94K Day's range: 255.88 - 264.73 Dec 02, 13:42 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.24▲ 261.44▼ 261.86▼ 265.90▼ 271.52▼
MA10 260.83▼ 261.82▼ 263.80▼ 271.90▼ 250.23▲
MA20 261.82▼ 265.34▼ 266.96▼ 272.45▼ 237.66▲
MA50 261.94▼ 268.97▼ 271.81▼ 247.35▲ 192.34▲
MA100 264.37▼ 272.89▼ 272.60▼ 233.07▲ 139.54▲
MA200 267.17▼ 272.37▼ 263.50▼ 196.31▲ 111.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.311▼ -0.682▼ -3.339▼ 1.539▲
RSI 39.715▼ 37.947▼ 38.938▼ 47.632▼ 64.696▲
STOCH 23.614     54.678     26.539     20.018     84.649▲
WILL %R -76.056▼ -64.117     -77.341▼ -87.219▼ -38.225    
CCI -81.164     -100.418▼ -91.289     -181.587▼ 70.134    
Latest Filters Detected On ALB
CDL $ALB Doji Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Thursday, December 02, 2021 07:23 AM
Stocks are opening mostly higher on Wall Street Thursday as investors continue to monitor the spread of the new coronavirus variant as well as measures that ...
Thursday, December 02, 2021 06:34 AM
As the uses of lithium are expanding it is also creating more demand for the mining sector. Increasing consumption of Li-ion batteries by automotive and consumer electronics industries alone is ...
Thursday, December 02, 2021 06:25 AM
Southeast Asia’s largest ride-hailing company Grab made its market debut Thursday, following a $40 billion merger in a special purpose acquisition company deal. The ...
ALB historical stock data
date open high low close volume
02/12/21 260.785 264.73 255.88 260.43 527,943
01/12/21 270.01 276.00 259.80 259.85 1,226,327
30/11/21 275.00 277.59 264.30 266.49 1,358,466
29/11/21 271.29 277.47 268.20 275.89 1,004,800
26/11/21 265.00 269.68 262.86 266.85 884,346
24/11/21 272.28 274.995 267.11 274.48 974,355
23/11/21 282.00 286.489 271.04 275.16 1,329,641
22/11/21 287.26 291.48 281.10 283.80 2,203,945
19/11/21 274.05 282.50 272.88 281.43 1,029,039
18/11/21 277.00 278.24 269.69 274.66 823,667
Quote Details
52wk Low:133.823
52wk High:291.48
Vol:527.94K
Avg Vol(3m):16.8M
1Y Chng:+83.38%
1M Chng:+11.22%
Add to Watch List