| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▼ | 68.30▼ | 68.18▼ | 68.92▼ | 64.43▲ |
| MA10 | 68.29▼ | 68.00▼ | 68.45▼ | 66.57▲ | 67.32▲ |
| MA20 | 68.21▼ | 68.52▼ | 68.91▼ | 64.04▲ | 68.27▼ |
| MA50 | 67.94▲ | 68.95▼ | 68.01▼ | 67.86▲ | 78.96▼ |
| MA100 | 68.52▼ | 67.61▲ | 64.57▲ | 69.06▼ | 93.02▼ |
| MA200 | 68.90▼ | 64.24▲ | 64.88▲ | 75.80▼ | 89.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.004▼ | -0.222▼ | 1.033▲ | 0.387▲ |
| RSI | 42.293▼ | 41.636▼ | 43.964▼ | 55.850▲ | 45.233▼ |
| STOCH | 22.496 | 61.481 | 35.592 | 89.022▲ | 29.079 |
| WILL %R | -100.000▼ | -64.962 | -72.211 | -20.883▲ | -45.987 |
| CCI | -104.726▼ | -35.256 | -83.197 | 65.512 | 1.549 |
| MA | $ALB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 10, 2019 06:49 AM
Albemarle Corporation (NYSE:ALB) is mostly known among investors as the world's largest lithium miner. The company however is a diversified specialty chemicals producer with leading positions in ...
|
|
Friday, September 06, 2019 12:42 PM
Shares of Albemarle (NYSE:ALB) fell over 12% last month, according to data provided by S&P Global Market Intelligence. The lithium producer reported solid second-quarter and first-half 2019 operating ...
|
|
Tuesday, August 20, 2019 11:43 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 68.23 | 68.65 | 67.265 | 67.95 | 686,917 |
| 16/09/19 | 68.92 | 69.79 | 68.64 | 68.84 | 986,100 |
| 13/09/19 | 69.89 | 70.41 | 68.20 | 69.28 | 1,165,300 |
| 12/09/19 | 69.20 | 69.96 | 67.82 | 69.28 | 985,600 |
| 11/09/19 | 68.80 | 69.38 | 67.20 | 69.25 | 1,837,800 |
| 10/09/19 | 65.49 | 68.50 | 65.49 | 68.28 | 2,358,000 |
| 09/09/19 | 63.49 | 65.44 | 63.28 | 65.36 | 1,199,800 |
| 06/09/19 | 63.04 | 63.78 | 61.93 | 63.23 | 1,023,700 |
| 05/09/19 | 62.33 | 63.408 | 62.33 | 62.97 | 1,546,004 |
| 04/09/19 | 61.60 | 61.98 | 60.86 | 61.31 | 898,800 |
|
|
||||
|
|
||||
|
|