| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.57▲ | 61.51▲ | 61.88▼ | 63.13▼ | 59.00▲ |
| MA10 | 61.58▲ | 61.98▼ | 62.45▼ | 60.59▲ | 58.05▲ |
| MA20 | 61.45▲ | 62.66▼ | 63.50▼ | 59.34▲ | 67.03▼ |
| MA50 | 61.95▼ | 63.51▼ | 61.91▼ | 58.33▲ | 83.00▼ |
| MA100 | 62.53▼ | 61.71▼ | 59.51▲ | 68.51▼ | 111.64▼ |
| MA200 | 63.51▼ | 59.35▲ | 59.22▲ | 82.10▼ | 173.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.151▼ | -0.443▼ | 0.682▲ | 0.538▲ |
| RSI | 48.059▼ | 32.326▼ | 41.327▼ | 53.885▲ | 39.885▼ |
| STOCH | 73.227 | 24.633 | 11.620▼ | 81.849▲ | 42.963 |
| WILL %R | -13.934▲ | -77.843▼ | -86.253▼ | -34.481 | -60.401 |
| CCI | 66.990 | -79.389 | -115.239▼ | 58.074 | 3.399 |
|
Wednesday, June 11, 2025 02:50 PM
Albemarle (ALB) closed the latest trading day at $65.08, indicating a +1.37% change from the previous session's end. The stock outpaced the S&P 500's daily loss of 0.27%. Coming into today ...
|
|
Wednesday, June 11, 2025 09:34 AM
Despite rising EV sales, the market fundamentals for lithium, cobalt, nickel, manganese, graphite and recycled materials worsen.
|
|
Tuesday, June 10, 2025 10:15 AM
Albemarle (NYSE:ALB) experienced a significant price move of 13% over the last week. This rise follows a series of market events where stocks, including indices like the S&P 500, saw modest gains, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.03 | 62.925 | 61.03 | 61.595 | 927,377 |
| 12/06/25 | 64.02 | 64.23 | 62.22 | 62.48 | 2,641,191 |
| 11/06/25 | 65.61 | 65.75 | 63.84 | 65.08 | 3,418,346 |
| 10/06/25 | 63.125 | 64.55 | 62.75 | 64.21 | 2,611,442 |
| 09/06/25 | 60.61 | 63.35 | 60.47 | 62.30 | 3,388,708 |
| 06/06/25 | 60.04 | 60.77 | 59.29 | 59.83 | 2,175,800 |
| 05/06/25 | 61.00 | 62.18 | 57.83 | 58.64 | 3,632,100 |
| 04/06/25 | 57.77 | 60.156 | 57.4941 | 59.70 | 4,069,867 |
| 03/06/25 | 55.04 | 57.22 | 53.70 | 57.01 | 2,433,221 |
| 02/06/25 | 56.40 | 56.40 | 54.28 | 55.09 | 2,973,119 |
|
|
||||
|
|
||||
|
|