Albemarle Corporation (ALB) Stock Price

166.89 ▼ -1.32 (-0.78%)
Open: 166.39 Vol: 1.79M Day's range: 164.23 - 167.90 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.36▲ 166.59▲ 166.66▲ 171.69▼ 180.73▼
MA10 166.39▲ 166.60▲ 166.97▼ 177.78▼ 187.24▼
MA20 166.40▲ 167.12▼ 168.12▼ 185.59▼ 203.48▼
MA50 166.61▲ 170.36▼ 175.81▼ 195.19▼ 226.53▼
MA100 166.89▲ 176.48▼ 181.37▼ 204.87▼ 231.18▼
MA200 168.22▼ 182.80▼ 186.15▼ 219.37▼ 180.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.244▲ 0.299▲ -1.680▼ -3.169▼
RSI 58.413▲ 42.219▼ 35.857▼ 21.608▼ 35.916▼
STOCH 36.483     65.117     38.482     7.551▼ 11.249▼
WILL %R -16.667▲ -50.376     -70.989     -92.912▼ -96.803▼
CCI 135.426▲ 17.042     -51.948     -160.880▼ -124.531▼
Latest Filters Detected On ALB
RSI&STOCH $ALB Oversold RSI + Stochastic Set Alert
BREAK $ALB Price Breaks 60 Days Low Set Alert
BREAK $ALB Price Breaks 30 Days Low Set Alert
BREAK $ALB Price Breaks 20 Days Low Set Alert
BREAK $ALB Price Breaks 10 Days Low Set Alert
Albemarle Corporation News
Tuesday, September 26, 2023 04:10 AM
Chinese e-commerce company Alibaba said Tuesday that it would spin off its logistics arm, Cainiao Smart Logistics Network, in an initial public offering in Hong Kong, making it ...
Tuesday, September 26, 2023 03:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Enterprising investors might have their sights set on multinational specialty ...
Monday, September 25, 2023 07:36 AM
Investor home purchases fell 45% from a year earlier in the second quarter, a decline that outpaced the 31% drop in overall home sales, according to Redfin Corp.
ALB historical stock data
date open high low close volume
25/09/23 166.39 167.90 164.23 166.89 1,788,700
22/09/23 172.15 173.51 167.68 168.21 1,287,563
21/09/23 172.50 172.72 167.67 168.94 2,246,100
20/09/23 180.09 181.48 174.21 174.44 1,729,600
19/09/23 181.30 182.25 178.41 179.99 1,397,000
18/09/23 183.38 183.50 179.47 181.62 1,419,800
15/09/23 184.33 188.47 182.93 183.84 1,980,400
14/09/23 186.15 186.63 183.81 184.97 1,552,600
13/09/23 185.31 186.82 182.98 184.58 1,437,600
12/09/23 186.00 188.40 183.61 184.35 1,479,500
Quote Details
52wk Low:164.23
52wk High:334.55
Vol:1.79M
Avg Vol(3m):34.4M
1Y Chng:-38.87%
1M Chng:-10.05%
Add to Watch List