Albemarle Corporation (ALB) Stock Price

61.555 ▼ -0.925 (-1.48%)
Open: 61.03 Vol: 1.23K Day's range: 61.03 - 62.925 Jun 13, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.57▲ 61.51▲ 61.88▼ 63.13▼ 59.00▲
MA10 61.58▲ 61.98▼ 62.45▼ 60.59▲ 58.05▲
MA20 61.45▲ 62.66▼ 63.50▼ 59.34▲ 67.03▼
MA50 61.95▼ 63.51▼ 61.91▼ 58.33▲ 83.00▼
MA100 62.53▼ 61.71▼ 59.51▲ 68.51▼ 111.64▼
MA200 63.51▼ 59.35▲ 59.22▲ 82.10▼ 173.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.151▼ -0.443▼ 0.682▲ 0.538▲
RSI 48.059▼ 32.326▼ 41.327▼ 53.885▲ 39.885▼
STOCH 73.227     24.633     11.620▼ 81.849▲ 42.963    
WILL %R -13.934▲ -77.843▼ -86.253▼ -34.481     -60.401    
CCI 66.990     -79.389     -115.239▼ 58.074     3.399    
Latest Filters Detected On ALB
MA $ALB Price Crossed Below MA(7) Set Alert
GAP $ALB Open Gap Down %2 Set Alert
Albemarle Corporation News
Wednesday, June 11, 2025 02:50 PM
Albemarle (ALB) closed the latest trading day at $65.08, indicating a +1.37% change from the previous session's end. The stock outpaced the S&P 500's daily loss of 0.27%. Coming into today ...
Wednesday, June 11, 2025 09:34 AM
Despite rising EV sales, the market fundamentals for lithium, cobalt, nickel, manganese, graphite and recycled materials worsen.
Tuesday, June 10, 2025 10:15 AM
Albemarle (NYSE:ALB) experienced a significant price move of 13% over the last week. This rise follows a series of market events where stocks, including indices like the S&P 500, saw modest gains, ...
ALB historical stock data
date open high low close volume
13/06/25 61.03 62.925 61.03 61.595 927,377
12/06/25 64.02 64.23 62.22 62.48 2,641,191
11/06/25 65.61 65.75 63.84 65.08 3,418,346
10/06/25 63.125 64.55 62.75 64.21 2,611,442
09/06/25 60.61 63.35 60.47 62.30 3,388,708
06/06/25 60.04 60.77 59.29 59.83 2,175,800
05/06/25 61.00 62.18 57.83 58.64 3,632,100
04/06/25 57.77 60.156 57.4941 59.70 4,069,867
03/06/25 55.04 57.22 53.70 57.01 2,433,221
02/06/25 56.40 56.40 54.28 55.09 2,973,119
Quote Details
52wk Low:49.43
52wk High:113.91
Vol:1.23K
Avg Vol(3m):62.6M
1Y Chng:-36.77%
1M Chng:+2.15%
Add to Watch List