Albemarle Corporation (ALB) Stock Price

203.10 ▼ -5.88 (-2.81%)
Open: 205.46 Vol: 494.29K Day's range: 200.44 - 208.68 Jul 01, 12:38 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.78▼ 203.23▼ 204.18▼ 214.76▼ 225.51▼
MA10 203.39▼ 205.24▼ 207.07▼ 215.68▼ 229.90▼
MA20 203.41▼ 207.16▼ 210.36▼ 225.92▼ 215.44▼
MA50 204.94▼ 214.86▼ 216.90▼ 225.05▼ 226.86▼
MA100 207.31▼ 217.01▼ 217.12▼ 215.39▼ 183.24▲
MA200 209.77▼ 219.14▼ 232.99▼ 227.06▼ 130.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ -0.153▼ -0.669▼ -2.246▼ -0.791▼
RSI 44.780▼ 32.633▼ 33.289▼ 38.012▼ 45.456▼
STOCH 74.197     24.205     35.382     54.129     54.140    
WILL %R -59.850     -76.626▼ -77.342▼ -87.013▼ -79.724▼
CCI -28.477     -72.147     -109.594▼ -128.244▼ -56.078    
Latest Filters Detected On ALB
CDL $ALB Doji Candlestick Pattern Detected Set Alert
MACD $ALB MACD(12,26,9) Crossed Above Signal Line Set Alert
Albemarle Corporation News
Friday, July 01, 2022 02:24 AM
Spire Wealth Management raised its stake in Albemarle Co. (NYSE:ALB – Get Rating) by 31.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3 ...
Thursday, June 30, 2022 06:12 PM
The S&P 500 has posted its worst first half in more than 50 years, dropping 20.6% during the first 6 months of 2022. Stocks closed down on Thursday as Wall Street said goodbye to a dismal second ...
Thursday, June 30, 2022 08:33 AM
Albemarle Corporation (NYSE:ALB) went down by -5.06% from its latest closing price compared to the recent 1-year high of $291.48. The company’s stock price has collected -2.01% of loss in the last ...
ALB historical stock data
date open high low close volume
01/07/22 205.46 208.68 200.44 203.10 494,286
30/06/22 207.96 211.95 203.86 208.98 1,250,400
29/06/22 222.16 223.13 208.64 211.89 1,404,500
28/06/22 226.00 232.78 222.215 223.19 1,586,193
27/06/22 221.64 228.59 221.01 226.62 1,238,400
24/06/22 216.75 226.59 214.41 224.79 2,392,000
23/06/22 217.03 219.60 209.31 213.62 1,162,400
22/06/22 217.15 220.70 208.54 216.24 1,243,251
21/06/22 217.15 218.96 213.38 216.33 1,347,800
17/06/22 203.10 213.54 200.35 212.04 2,401,400
Quote Details
52wk Low:163.25
52wk High:291.48
Vol:494.29K
Avg Vol(3m):22.4M
1Y Chng:+6.77%
1M Chng:-15.05%
Add to Watch List