Albemarle Corporation (ALB) Stock Price

104.95 ▼ -0.55 (-0.52%)
Open: 105.08 Vol: 1.47M Day's range: 104.28 - 106.07 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.95▼ 105.05▼ 105.12▼ 102.46▲ 99.59▲
MA10 104.87▲ 105.27▼ 105.09▼ 101.11▲ 96.97▲
MA20 104.97▼ 105.03▼ 104.26▲ 99.17▲ 105.31▼
MA50 105.27▼ 103.06▲ 101.20▲ 96.76▲ 117.08▼
MA100 105.04▼ 101.19▲ 100.17▲ 105.93▼ 104.34▲
MA200 104.26▲ 99.97▲ 98.20▲ 117.93▼ 81.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.187▼ -0.121▼ 0.676▲ 0.427▲
RSI 46.425▼ 55.556▲ 63.615▲ 67.227▲ 47.401▼
STOCH 71.978     36.773     54.130     70.265     55.621    
WILL %R -29.787     -62.570     -34.251     -10.790▲ -43.161    
CCI 38.262     -86.604     -31.800     174.292▲ 48.086    
Latest Filters Detected On ALB
CDL $ALB Harami Candlestick Pattern Detected Set Alert
CDL $ALB Doji Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Friday, May 18, 2018 07:11 AM
Li-Ion battery output is also forecast to expand in Western Europe, particularly in Germany. MGX Minerals Inc. (OTC: MGXMF), Albemarle Corporation (NYSE: ALB), Sociedad Química y Minera de Chile S.A. (NYSE: SQM), FMC Corporation (NYSE: FMC), Millennial ...
Thursday, May 17, 2018 07:45 AM
Most industry experts peg the company as the fourth or fifth largest producer of lithium in the world, behind Albemarle (NYSE: ALB) and Sociedad Quimica y Minera de Chile, or SQM (NYSE: SQM) -- both of which also have businesses other than lithium -- and ...
Wednesday, May 16, 2018 09:44 AM
That seemed reasonable, but the projection didn't even survive the first quarter of 2018. Albemarle (NYSE:ALB), the world's top lithium producer, said it expects lithium prices to actually rise by high single digits this year compared to last year's averages.
ALB historical stock data
date open high low close volume
18/05/18 105.08 106.07 104.28 104.95 1,473,248
17/05/18 102.80 105.79 102.80 105.50 2,194,135
16/05/18 101.08 102.88 101.08 102.28 1,180,615
15/05/18 99.71 101.72 98.10 100.54 1,354,357
14/05/18 100.48 101.055 99.02 99.02 1,084,243
11/05/18 98.06 99.03 97.995 98.42 1,460,678
10/05/18 101.14 101.20 96.84 98.21 3,265,481
09/05/18 101.43 102.60 100.20 101.69 1,340,997
08/05/18 100.01 101.305 99.90 100.49 990,264
07/05/18 100.305 102.37 99.73 100.035 1,042,675
Quote Details
Bid:104.91
Ask:104.96
52wk Low:86.75
52wk High:144.99
Vol:1.47M
Avg Vol(3m):30.9M
1Y Chng:-8.16%
1M Chng:+15.04%
Add to Watch List