Albemarle Corporation (ALB) Stock Price

67.95 ▼ -0.89 (-1.29%)
Open: 68.23 Vol: 686.92K Day's range: 67.265 - 68.65 Sep 17, 14:52 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.09▼ 68.30▼ 68.18▼ 68.92▼ 64.43▲
MA10 68.29▼ 68.00▼ 68.45▼ 66.57▲ 67.32▲
MA20 68.21▼ 68.52▼ 68.91▼ 64.04▲ 68.27▼
MA50 67.94▲ 68.95▼ 68.01▼ 67.86▲ 78.96▼
MA100 68.52▼ 67.61▲ 64.57▲ 69.06▼ 93.02▼
MA200 68.90▼ 64.24▲ 64.88▲ 75.80▼ 89.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.004▼ -0.222▼ 1.033▲ 0.387▲
RSI 42.293▼ 41.636▼ 43.964▼ 55.850▲ 45.233▼
STOCH 22.496     61.481     35.592     89.022▲ 29.079    
WILL %R -100.000▼ -64.962     -72.211     -20.883▲ -45.987    
CCI -104.726▼ -35.256     -83.197     65.512     1.549    
Latest Filters Detected On ALB
MA $ALB Price Crossed Below MA(7) Set Alert
Albemarle Corporation News
Tuesday, September 10, 2019 06:49 AM
Albemarle Corporation (NYSE:ALB) is mostly known among investors as the world's largest lithium miner. The company however is a diversified specialty chemicals producer with leading positions in ...
Friday, September 06, 2019 12:42 PM
Shares of Albemarle (NYSE:ALB) fell over 12% last month, according to data provided by S&P Global Market Intelligence. The lithium producer reported solid second-quarter and first-half 2019 operating ...
Tuesday, August 20, 2019 11:43 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
ALB historical stock data
date open high low close volume
17/09/19 68.23 68.65 67.265 67.95 686,917
16/09/19 68.92 69.79 68.64 68.84 986,100
13/09/19 69.89 70.41 68.20 69.28 1,165,300
12/09/19 69.20 69.96 67.82 69.28 985,600
11/09/19 68.80 69.38 67.20 69.25 1,837,800
10/09/19 65.49 68.50 65.49 68.28 2,358,000
09/09/19 63.49 65.44 63.28 65.36 1,199,800
06/09/19 63.04 63.78 61.93 63.23 1,023,700
05/09/19 62.33 63.408 62.33 62.97 1,546,004
04/09/19 61.60 61.98 60.86 61.31 898,800
Quote Details
52wk Low:58.63
52wk High:108.74
Vol:686.92K
Avg Vol(3m):23.7M
1Y Chng:-34.69%
1M Chng:+3.77%
Add to Watch List