| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.33▲ | 120.54▼ | 120.86▼ | 126.04▼ | 123.83▼ |
| MA10 | 120.37▲ | 121.29▼ | 121.71▼ | 126.18▼ | 124.56▼ |
| MA20 | 120.29▲ | 122.07▼ | 124.41▼ | 125.21▼ | 127.11▼ |
| MA50 | 121.20▼ | 125.15▼ | 126.14▼ | 122.54▼ | 160.69▼ |
| MA100 | 121.94▼ | 126.25▼ | 126.27▼ | 126.50▼ | 203.38▼ |
| MA200 | 124.25▼ | 125.90▼ | 124.05▼ | 152.73▼ | 188.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.055▼ | -0.384▼ | -0.463▼ | 2.474▲ |
| RSI | 47.675▼ | 35.602▼ | 34.980▼ | 45.737▼ | 42.567▼ |
| STOCH | 52.127 | 10.676▼ | 10.606▼ | 53.070 | 46.178 |
| WILL %R | -34.940 | -88.387▼ | -94.941▼ | -80.414▼ | -62.164 |
| CCI | 91.897 | -97.923 | -118.202▼ | -108.549▼ | -6.336 |
| MA | $ALB Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 16, 2024 02:30 AM
Nutex Health Inc. ("Nutex Health" or the "Company") (NASDAQ: NUTX), a physician-led, technology-enabled integrated healthcare delivery system comprised of 21 state-of-the-art micro hospitals in 9 ...
|
|
Monday, April 15, 2024 04:00 PM
Despite having some of the world’s biggest lithium resources, the United States currently has limited capabilities to extract, refine, and produce domestically sourced lithium ...
|
|
Monday, April 15, 2024 03:08 PM
For-profit businesses and non-profits can apply for thousands of dollars’ worth of grants to boost Albuquerque’s vibrancy and tourism. All told, Visit Albuquerque is preparing to offer around $500,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 123.66 | 124.74 | 119.90 | 120.50 | 1,943,505 |
| 12/04/24 | 129.88 | 130.86 | 122.11 | 122.58 | 2,805,212 |
| 11/04/24 | 129.29 | 130.83 | 125.10 | 130.31 | 3,169,562 |
| 10/04/24 | 129.35 | 131.74 | 125.41 | 127.65 | 3,605,333 |
| 09/04/24 | 132.92 | 133.72 | 127.38 | 129.16 | 3,003,502 |
| 08/04/24 | 125.19 | 133.09 | 124.5114 | 131.69 | 3,560,772 |
| 05/04/24 | 120.24 | 123.74 | 119.64 | 123.45 | 1,901,100 |
| 04/04/24 | 130.41 | 131.01 | 120.92 | 121.12 | 3,032,916 |
| 03/04/24 | 127.29 | 129.99 | 125.40 | 128.87 | 1,946,285 |
| 02/04/24 | 127.05 | 127.79 | 124.90 | 126.48 | 2,335,610 |
|
|
||||
|
|
||||
|
|