| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.15▼ | 53.23▼ | 53.33▼ | 54.65▼ | 62.37▼ |
| MA10 | 53.28▼ | 53.65▼ | 53.71▼ | 55.57▼ | 73.86▼ |
| MA20 | 53.21▼ | 53.96▼ | 54.77▼ | 60.84▼ | 72.40▼ |
| MA50 | 53.62▼ | 55.34▼ | 55.95▼ | 75.37▼ | 69.99▼ |
| MA100 | 53.90▼ | 56.45▼ | 57.62▼ | 72.61▼ | 80.60▼ |
| MA200 | 54.93▼ | 57.98▼ | 67.69▼ | 70.14▼ | 91.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.069▼ | -0.163▼ | -0.119▼ | -3.203▼ |
| RSI | 38.598▼ | 35.760▼ | 37.682▼ | 35.315▼ | 33.448▼ |
| STOCH | 32.155 | 18.617▼ | 14.735▼ | 29.101 | 20.763 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.861▼ | -92.338▼ |
| CCI | -201.677▼ | -119.593▼ | -97.792 | -81.220 | -137.337▼ |
| ▲ GAP | $ALB Open Gap Up %2 | Set Alert |
|
Thursday, April 02, 2020 06:28 PM
Geode Capital Management LLC raised its position in shares of Albemarle Co. (NYSE:ALB) by 3.8% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
|
|
Tuesday, March 24, 2020 09:05 AM
There's some disagreement on the details, but almost everyone agrees impressive growth is in store. Albemarle (NYSE:ALB), the world's largest lithium producer, expects the largest end market for ...
|
|
Monday, March 23, 2020 08:47 AM
Boring Stocks to Buy You Should Never Let Go Of” was previously published in January 2020. It has since been updated to include the most relevant information available.] Change involves risk, and as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 53.59 | 55.145 | 52.76 | 52.76 | 1,437,270 |
| 02/04/20 | 54.88 | 59.01 | 52.95 | 53.66 | 1,911,400 |
| 01/04/20 | 54.26 | 57.04 | 53.62 | 54.84 | 2,253,900 |
| 31/03/20 | 55.52 | 57.73 | 55.11 | 56.37 | 2,585,900 |
| 30/03/20 | 55.61 | 56.49 | 54.51 | 55.60 | 2,045,800 |
| 27/03/20 | 58.00 | 58.00 | 54.75 | 55.02 | 2,438,900 |
| 26/03/20 | 60.00 | 60.72 | 57.20 | 60.46 | 2,245,100 |
| 25/03/20 | 56.39 | 63.86 | 55.38 | 60.02 | 2,295,600 |
| 24/03/20 | 53.89 | 57.87 | 53.05 | 56.03 | 1,839,500 |
| 23/03/20 | 52.38 | 54.38 | 48.89 | 50.90 | 2,505,900 |
|
|
||||
|
|
||||
|
|