Albemarle Corporation (ALB) Stock Price

66.82 ▲ +0.47 (+0.71%)
Open: 66.795 Vol: 1.47M Day's range: 66.17 - 67.41 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.97▼ 67.03▼ 67.03▼ 67.49▼ 71.96▼
MA10 67.00▼ 67.04▼ 66.76▲ 68.29▼ 77.69▼
MA20 67.02▼ 66.76▲ 67.16▼ 71.58▼ 79.98▼
MA50 67.00▼ 67.56▼ 68.04▼ 78.25▼ 88.67▼
MA100 66.73▲ 68.20▼ 70.02▼ 79.85▼ 101.97▼
MA200 67.19▼ 70.50▼ 74.17▼ 87.91▼ 88.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.076▲ 0.073▲ -0.179▼ -1.240▼
RSI 37.585▼ 44.620▼ 40.576▼ 28.689▼ 31.686▼
STOCH 42.762     55.931     73.788     11.540▼ 12.830▼
WILL %R -100.000▼ -47.581     -42.599     -92.656▼ -97.065▼
CCI -168.282▼ 1.387     40.014     -105.522▼ -151.422▼
Latest Filters Detected On ALB
CDL $ALB Doji Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Tuesday, May 21, 2019 06:18 AM
To meet the demand, other companies will need to bolster the efforts of Chile’s top two producers, Albemarle Corporation (NYSE:ALB) and Sociedad Quimica y Minera de Chile (NYSE: SQM). These new ...
Monday, May 20, 2019 12:24 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Albemarle Corporation's (NYSE:ALB) P/E ratio could help you ...
Friday, May 17, 2019 07:16 AM
One of those metals, lithium, is the core of the growth story at Albemarle (NYSE: ALB) . Here's why Albemarle is a great way to play the disconnect that Tesla is warning about. It's all about the ...
ALB historical stock data
date open high low close volume
24/05/19 66.795 67.41 66.17 66.82 1,467,198
23/05/19 66.505 67.17 66.025 66.35 2,043,624
22/05/19 68.32 68.55 67.895 67.94 673,525
21/05/19 68.09 69.41 67.90 68.50 1,100,148
20/05/19 67.60 68.15 67.20 67.82 1,090,466
17/05/19 68.71 68.71 67.62 67.75 1,325,280
16/05/19 69.77 70.395 69.245 69.395 1,409,659
15/05/19 69.36 70.60 69.36 69.59 1,806,139
14/05/19 68.86 70.56 68.76 70.22 1,605,830
13/05/19 71.28 71.49 68.45 68.55 3,315,539
Quote Details
52wk Low:66.025
52wk High:108.74
Vol:1.47M
Avg Vol(3m):28.7M
1Y Chng:-29.96%
1M Chng:-20.13%
Add to Watch List