Albemarle Corporation (ALB) Stock Price

137.66 ▲ +2.93 (+2.17%)
Open: 136.42 Vol: 531.4K Day's range: 136.26 - 138.19 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.60▼ 137.56▲ 137.07▲ 134.32▲ 118.69▲
MA10 137.49▲ 136.75▲ 135.78▲ 130.33▲ 105.32▲
MA20 137.48▲ 135.54▲ 135.88▲ 118.70▲ 97.88▲
MA50 137.08▲ 134.67▲ 131.04▲ 102.92▲ 82.68▲
MA100 135.73▲ 130.62▲ 125.32▲ 96.26▲ 77.63▲
MA200 135.95▲ 123.75▲ 110.50▲ 83.27▲ 92.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.168▲ -0.089▼ 1.340▲ 4.086▲
RSI 55.694▲ 64.024▲ 66.967▲ 77.931▲ 76.380▲
STOCH 68.901     87.093▲ 70.841     89.419▲ 89.004▲
WILL %R -33.088     -12.971▲ -12.554▲ -2.110▲ -0.896▲
CCI 88.454     67.392     78.934     128.488▲ 191.203▲
Latest Filters Detected On ALB
BREAK $ALB Price Breaks 10 Days Low Set Alert
RSI $ALB RSI(14) Crossed Above 30 Set Alert
Albemarle Corporation News
Friday, November 27, 2020 05:08 AM
Thanks in part to the electric vehicle story, lithium prices appear to have bottomed out, and are expected to move higher in the early part of 2021, as noted by Resource World. “It is anticipated ...
Wednesday, November 25, 2020 03:28 AM
Aperio Group LLC boosted its holdings in shares of Albemarle Co. (NYSE:ALB) by 2.1% during the 3rd quarter, Holdings Channel reports. The firm owned 29,973 shares of the specialty chemicals company’s ...
Wednesday, November 25, 2020 02:37 AM
Albemarle Co. (NYSE:ALB)’s share price hit a new 52-week high on Monday . The stock traded as high as $133.00 and last traded at $132.18, with a volume of 5531 shares trading hands. The stock had ...
ALB historical stock data
date open high low close volume
27/11/20 136.42 138.19 136.26 137.66 531,400
25/11/20 135.20 136.42 133.24 134.73 1,121,100
24/11/20 135.67 137.71 134.29 137.26 1,355,935
23/11/20 129.30 134.76 129.03 134.06 1,400,100
20/11/20 126.00 128.50 125.50 127.89 748,700
19/11/20 126.01 126.49 122.45 125.80 1,129,696
18/11/20 127.95 130.21 126.53 126.54 870,800
17/11/20 127.53 128.60 124.40 127.95 1,904,500
16/11/20 123.00 129.15 123.00 128.92 1,526,100
13/11/20 118.92 122.97 117.69 122.48 1,014,700
Quote Details
52wk Low:48.89
52wk High:138.19
Vol:531.4K
Avg Vol(3m):25.2M
1Y Chng:+100.17%
1M Chng:+47.36%
Add to Watch List