Albemarle Corporation (ALB) Stock Price

95.74 ▼ -3.87 (-3.89%)
Open: 97.86 Vol: 1.64M Day's range: 95.04 - 98.1389 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.86▼ 95.83▼ 95.73▲ 99.79▼ 100.16▼
MA10 95.91▼ 95.66▲ 96.93▼ 101.25▼ 99.98▼
MA20 95.92▼ 97.23▼ 98.78▼ 100.71▼ 97.93▼
MA50 95.71▲ 99.70▼ 99.70▼ 100.41▼ 101.96▼
MA100 96.97▼ 99.95▼ 102.11▼ 97.84▼ 107.24▼
MA200 98.97▼ 101.63▼ 98.92▼ 97.94▼ 84.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.017▲ -0.393▼ -0.657▼ 0.501▲
RSI 48.456▼ 30.865▼ 29.893▼ 40.597▼ 45.993▼
STOCH 49.874     47.023     11.186▼ 20.562     42.934    
WILL %R -65.476     -84.623▼ -89.530▼ -94.891▼ -79.608▼
CCI -93.927     -26.139     -66.429     -146.181▼ -36.551    
Latest Filters Detected On ALB
BREAK $ALB Price Breaks 10 Days Low Set Alert
MA $ALB Price Crossed Below MA(200) Set Alert
Albemarle Corporation News
Wednesday, November 21, 2018 04:34 AM
Albemarle (NYSE:ALB) agrees to pay $1.15B for a 50% interest in a joint venture with Mineral Resources Ltd. (OTCPK:MALRF) to own and operate the Wodgina hard rock lithium mine in the Pilbara ...
Wednesday, November 21, 2018 03:59 AM
CHARLOTTE, N.C., Nov. 21, 2018 /PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today that it has signed an Exclusivity Agreement (Agre...
Tuesday, November 20, 2018 06:05 AM
Production increases are going to need to come not only from established sources, but also from expansions and innovations, from companies such as Standard Lithium (TSX-V:SLL) (OTC:STLHF), Albemarle C...
ALB historical stock data
date open high low close volume
20/11/18 97.86 98.1389 95.04 95.74 1,643,759
19/11/18 100.64 102.20 99.31 99.61 981,102
16/11/18 102.10 102.79 99.86 100.98 1,379,751
15/11/18 99.73 103.37 99.07 102.70 1,139,682
14/11/18 100.00 101.02 99.47 99.94 785,675
13/11/18 98.38 100.93 98.33 99.20 1,454,164
12/11/18 102.26 102.28 97.95 98.07 1,241,626
09/11/18 104.00 104.50 100.485 102.38 1,455,019
08/11/18 104.30 107.00 101.60 105.87 2,643,901
07/11/18 108.00 108.74 106.6567 107.99 1,751,819
Quote Details
Bid:0.00
Ask:95.85
52wk Low:86.441
52wk High:137.728
Vol:1.64M
Avg Vol(3m):26.9M
1Y Chng:-26.01%
1M Chng:+0.07%
Add to Watch List