| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.98▲ | 66.00▲ | 66.12▼ | 65.98▲ | 65.87▲ |
| MA10 | 65.85▲ | 66.17▼ | 65.98▲ | 67.11▼ | 67.08▼ |
| MA20 | 65.88▲ | 65.85▲ | 65.45▲ | 66.01▲ | 67.49▼ |
| MA50 | 66.10▼ | 65.48▲ | 66.82▼ | 66.93▼ | 73.86▼ |
| MA100 | 66.04▲ | 66.82▼ | 65.70▲ | 67.53▼ | 87.60▼ |
| MA200 | 65.45▲ | 65.59▲ | 66.26▼ | 72.83▼ | 90.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.017▼ | 0.167▲ | -0.008▼ | 0.584▲ |
| RSI | 57.391▲ | 53.946▲ | 51.608▲ | 49.525▼ | 45.156▼ |
| STOCH | 81.990▲ | 22.916 | 58.928 | 43.477 | 58.280 |
| WILL %R | -21.053▲ | -62.564 | -38.547 | -50.828 | -44.982 |
| CCI | 170.418▲ | -57.053 | 38.836 | 23.175 | 3.448 |
|
Thursday, November 14, 2019 06:13 AM
All of these events are opening a wide range of opportunity for companies involved in the lithium space, including E3 Metals Corp. (TSX-V: ETMC) (OTCPK: EEMMF), Tesla Inc. (NASDAQ:TSLA), Albemarle ...
|
|
Wednesday, November 13, 2019 09:05 AM
With disappointing news in hand for the latest quarterly performance, Albemarle (NYSE: ALB) wisely made the difficult decision to set expectations for investors at the end of October. The move paid ...
|
|
Saturday, November 02, 2019 06:38 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Albemarle Corporation's (NYSE:ALB) P/E ratio to inform your assessment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 66.10 | 67.37 | 65.62 | 66.14 | 1,028,800 |
| 14/11/19 | 64.37 | 65.59 | 64.03 | 65.54 | 1,079,200 |
| 13/11/19 | 63.72 | 65.47 | 63.37 | 65.18 | 1,554,000 |
| 12/11/19 | 67.00 | 67.85 | 64.98 | 65.31 | 1,796,800 |
| 11/11/19 | 67.49 | 67.89 | 66.62 | 67.73 | 1,164,300 |
| 08/11/19 | 69.48 | 69.58 | 66.21 | 67.98 | 3,410,000 |
| 07/11/19 | 67.64 | 72.28 | 67.00 | 71.39 | 3,003,500 |
| 06/11/19 | 66.79 | 67.83 | 66.22 | 66.72 | 2,319,200 |
| 05/11/19 | 68.37 | 68.66 | 66.74 | 67.37 | 2,020,724 |
| 04/11/19 | 65.16 | 67.76 | 65.10 | 67.70 | 2,257,306 |
|
|
||||
|
|
||||
|
|