Albemarle Corporation (ALB) Stock Price

97.96 ▼ -2.49 (-2.48%)
Open: 100.38 Vol: 1.34M Day's range: 97.13 - 101.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.99▼ 97.99▼ 98.19▼ 98.55▼ 93.94▲
MA10 98.03▼ 98.52▼ 99.21▼ 96.45▲ 90.45▲
MA20 98.03▼ 99.13▼ 98.86▼ 94.70▲ 82.34▲
MA50 98.37▼ 98.95▼ 97.63▲ 90.05▲ 74.81▲
MA100 99.18▼ 97.49▲ 96.12▲ 81.16▲ 76.33▲
MA200 98.81▼ 95.75▲ 93.71▲ 76.51▲ 91.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.228▼ -0.274▼ 0.162▲ 1.606▲
RSI 43.915▼ 40.839▼ 45.642▼ 58.214▲ 65.519▲
STOCH 23.830     19.992▼ 32.840     74.634     84.258▲
WILL %R -89.474▼ -80.267▼ -58.164     -27.737     -10.626▲
CCI -65.892     -66.682     -50.167     83.274     126.778▲
Latest Filters Detected On ALB
BREAK $ALB Price Breaks 10 Days Low Set Alert
BREAK $ALB Price Breaks 20 Days Low Set Alert
MA $ALB Price Crossed Below MA(7) Set Alert
RSI $ALB RSI(14) Crossed Above 30 Set Alert
Albemarle Corporation News
Thursday, September 17, 2020 01:12 AM
Director Luther C. Iv Kissam sold 59,000 shares of the stock in a transaction dated Tuesday, September 15th. The stock was sold at an average price of $100.03, for a total value of $5,901,770.00.
Tuesday, September 15, 2020 06:23 AM
Lithium could easily run into a massive supply crunch – again. All thanks to electric vehicle (EV) sales that are growing much faster than anyone expected. In fact, according to a new study from the ...
Sunday, September 13, 2020 11:25 AM
Albemarle announced today the release of its annual global sustainability report. – Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today the release ...
ALB historical stock data
date open high low close volume
18/09/20 100.38 101.00 97.13 97.96 1,337,200
17/09/20 96.28 100.97 95.52 100.45 937,100
16/09/20 99.00 99.59 97.70 97.80 998,300
15/09/20 99.00 100.31 98.33 98.39 1,192,300
14/09/20 95.87 98.71 95.15 98.17 671,800
11/09/20 94.64 96.08 93.80 94.96 650,900
10/09/20 95.61 96.46 93.49 93.50 667,800
09/09/20 94.35 96.75 94.03 95.42 643,900
08/09/20 93.00 95.00 92.12 93.14 835,700
04/09/20 93.04 95.54 90.77 94.72 1,014,660
Quote Details
52wk Low:48.89
52wk High:101.00
Vol:1.34M
Avg Vol(3m):19.9M
1Y Chng:+53.78%
1M Chng:+16.01%
Add to Watch List