Albemarle Corporation (ALB) Stock Price

75.25 ▲ +1.32 (+1.79%)
Open: 73.63 Vol: 1.99M Day's range: 73.63 - 75.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.29▼ 75.14▲ 75.00▲ 75.44▼ 76.10▼
MA10 75.22▲ 75.03▲ 74.65▲ 76.15▼ 84.82▼
MA20 75.18▲ 74.60▲ 74.23▲ 76.17▼ 92.47▼
MA50 75.01▲ 74.87▲ 75.94▼ 87.93▼ 95.37▼
MA100 74.58▲ 76.00▼ 76.21▼ 93.52▼ 106.49▼
MA200 74.21▲ 76.12▼ 79.69▼ 94.51▼ 85.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.125▲ 0.221▲ 0.545▲ -2.244▼
RSI 55.513▲ 57.803▲ 52.645▲ 38.013▼ 32.091▼
STOCH 62.684     74.578     84.376▲ 49.002     10.134▼
WILL %R -66.667     -19.802▲ -19.048▲ -58.573     -90.882▼
CCI 2.473     100.219▲ 117.107▲ -81.059     -96.935    
Latest Filters Detected On ALB
CDL $ALB Doji Candlestick Pattern Detected Set Alert
CDL $ALB Harami Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Thursday, January 17, 2019 07:25 AM
Albemarle’s (ALB) specialty chemicals have major application in energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection ...
Wednesday, January 16, 2019 12:52 AM
Until recently, most of the world’s lithium production was produced by a small group of companies: Sociedad Quimica y Minera de Chile (NYSE:SQM), Albermale (NYSE:ALB), followed by the Chinese ...
Tuesday, January 15, 2019 03:09 PM
The internal review found "significant errors" in accounting of the sales of top global lithium producers Albemarle (NYSE:ALB) and SQM during 1984-2015, suggesting the agency at times had lost ...
ALB historical stock data
date open high low close volume
17/01/19 73.63 75.65 73.63 75.25 1,993,828
16/01/19 73.92 74.93 73.50 73.93 2,634,299
15/01/19 74.97 76.02 73.13 73.64 2,128,207
14/01/19 76.60 77.4799 76.09 76.97 1,374,850
11/01/19 76.72 77.85 75.37 77.41 1,526,230
10/01/19 76.23 77.98 75.54 77.27 1,929,381
09/01/19 77.78 78.085 75.93 76.84 1,113,896
08/01/19 77.28 77.71 76.60 77.33 1,622,793
07/01/19 76.29 77.14 75.35 76.58 1,413,307
04/01/19 74.57 77.28 74.37 76.24 2,089,540
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.89
52wk High:118.023
Vol:1.99M
Avg Vol(3m):27.4M
1Y Chng:-27.95%
1M Chng:-19.25%
Add to Watch List