Albemarle Corporation (ALB) Stock Price

135.18 ▼ -1.55 (-1.13%)
Open: 137.83 Vol: 637.32K Day's range: 135.18 - 137.84 Nov 22, 15:56 EST
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.38▼ 135.41▼ 135.44▼ 135.80▼ 138.21▼
MA10 135.47▼ 135.48▼ 136.01▼ 137.60▼ 137.86▼
MA20 135.48▼ 136.11▼ 135.96▼ 139.17▼ 127.58▲
MA50 135.51▼ 135.96▼ 136.08▼ 137.12▼ 112.21▲
MA100 136.08▼ 136.56▼ 138.69▼ 126.60▲ 92.62▲
MA200 135.96▼ 138.74▼ 139.02▼ 115.94▲ 75.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.098▼ -0.077▼ -0.929▼ 0.045▲
RSI 36.279▼ 37.857▼ 40.790▼ 44.246▼ 64.563▲
STOCH 28.412     20.174     6.718▼ 32.793     75.665    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.580     -29.945    
CCI -229.585▼ -75.682     -100.075▼ -63.728     34.585    
Latest Filters Detected On ALB
CDL $ALB Engulfing Candlestick Pattern Detected Set Alert
CDL $ALB Marubozu Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Wednesday, November 22, 2017 08:07 AM
Sources familiar with PotashCorp’s stake sale said in September that US chemical company Albenarle Corporation (NYSE:ALB) had already expressed its interest in acquiring a piece of SQM. If successful, such deal would give the Charlotte, North Carolina ...
Wednesday, November 22, 2017 02:00 AM
But lithium is a growing industry, and FMC’s current value reflects its potential as a major lithium player. Albemarle Corporation (NYSE:ALB) is the world’s largest lithium producer, and Bloomberg estimates its share of the world’s lithium to be ...
Tuesday, November 21, 2017 01:39 PM
Sources familiar with PotashCorp’s stake sale said in September that US chemical company Albenarle Corporation (NYSE:ALB) had already expressed its interest in acquiring a piece of SQM. If successful, such deal would give the Charlotte, North Carolina ...
ALB historical stock data
date open high low close volume
22/11/17 137.83 137.84 135.18 135.18 637,321
21/11/17 136.31 137.70 136.16 136.73 873,531
20/11/17 135.97 136.175 135.01 135.395 918,601
17/11/17 135.65 136.27 134.82 136.15 1,069,729
16/11/17 135.86 136.61 134.78 135.52 1,763,851
15/11/17 135.63 135.63 131.285 134.655 1,850,288
14/11/17 139.10 139.58 137.115 137.54 1,546,933
13/11/17 139.64 143.61 139.64 143.35 842,530
10/11/17 141.02 142.69 140.42 140.62 1,056,337
09/11/17 142.11 142.435 136.39 140.84 2,588,518
Quote Details
Bid:132.42
Ask:135.21
52wk Low:83.10
52wk High:144.99
Vol:637.32K
Avg Vol(3m):26M
1Y Chng:+56.60%
1M Chng:-1.54%
Add to Watch List