| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.78▼ | 203.23▼ | 204.18▼ | 214.76▼ | 225.51▼ |
| MA10 | 203.39▼ | 205.24▼ | 207.07▼ | 215.68▼ | 229.90▼ |
| MA20 | 203.41▼ | 207.16▼ | 210.36▼ | 225.92▼ | 215.44▼ |
| MA50 | 204.94▼ | 214.86▼ | 216.90▼ | 225.05▼ | 226.86▼ |
| MA100 | 207.31▼ | 217.01▼ | 217.12▼ | 215.39▼ | 183.24▲ |
| MA200 | 209.77▼ | 219.14▼ | 232.99▼ | 227.06▼ | 130.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.153▼ | -0.669▼ | -2.246▼ | -0.791▼ |
| RSI | 44.780▼ | 32.633▼ | 33.289▼ | 38.012▼ | 45.456▼ |
| STOCH | 74.197 | 24.205 | 35.382 | 54.129 | 54.140 |
| WILL %R | -59.850 | -76.626▼ | -77.342▼ | -87.013▼ | -79.724▼ |
| CCI | -28.477 | -72.147 | -109.594▼ | -128.244▼ | -56.078 |
|
Friday, July 01, 2022 02:24 AM
Spire Wealth Management raised its stake in Albemarle Co. (NYSE:ALB – Get Rating) by 31.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3 ...
|
|
Thursday, June 30, 2022 06:12 PM
The S&P 500 has posted its worst first half in more than 50 years, dropping 20.6% during the first 6 months of 2022. Stocks closed down on Thursday as Wall Street said goodbye to a dismal second ...
|
|
Thursday, June 30, 2022 08:33 AM
Albemarle Corporation (NYSE:ALB) went down by -5.06% from its latest closing price compared to the recent 1-year high of $291.48. The company’s stock price has collected -2.01% of loss in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 205.46 | 208.68 | 200.44 | 203.10 | 494,286 |
| 30/06/22 | 207.96 | 211.95 | 203.86 | 208.98 | 1,250,400 |
| 29/06/22 | 222.16 | 223.13 | 208.64 | 211.89 | 1,404,500 |
| 28/06/22 | 226.00 | 232.78 | 222.215 | 223.19 | 1,586,193 |
| 27/06/22 | 221.64 | 228.59 | 221.01 | 226.62 | 1,238,400 |
| 24/06/22 | 216.75 | 226.59 | 214.41 | 224.79 | 2,392,000 |
| 23/06/22 | 217.03 | 219.60 | 209.31 | 213.62 | 1,162,400 |
| 22/06/22 | 217.15 | 220.70 | 208.54 | 216.24 | 1,243,251 |
| 21/06/22 | 217.15 | 218.96 | 213.38 | 216.33 | 1,347,800 |
| 17/06/22 | 203.10 | 213.54 | 200.35 | 212.04 | 2,401,400 |
|
|
||||
|
|
||||
|
|