Albemarle Corporation (ALB) Stock Price

124.58 ▲ +2.44 (+2.00%)
Open: 123.73 Vol: 1.89M Day's range: 120.50 - 125.74 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.59▼ 124.82▼ 124.81▼ 123.27▲ 125.70▼
MA10 124.67▼ 124.83▼ 123.90▲ 121.11▲ 121.61▲
MA20 124.81▼ 123.30▲ 122.02▲ 123.96▲ 127.35▼
MA50 124.88▼ 122.70▲ 122.72▲ 121.98▲ 165.66▼
MA100 123.94▲ 122.59▲ 125.82▼ 126.54▼ 207.44▼
MA200 121.92▲ 125.86▼ 121.79▲ 161.80▼ 187.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.126▲ 0.462▲ -0.177▼ 2.714▲
RSI 46.070▼ 60.671▲ 57.823▲ 51.216▲ 43.363▼
STOCH 36.141     64.299     89.195▲ 56.289     44.260    
WILL %R -61.780     -21.954▲ -13.031▲ -50.986     -61.814    
CCI -98.413     31.595     70.358     -18.605     -22.087    
Latest Filters Detected On ALB
RSI $ALB RSI(14) Crossed Above 50 Set Alert
MA $ALB Price Crossed Above MA(50) Set Alert
MA $ALB Price Crossed Above MA(7) Set Alert
Albemarle Corporation News
ALB historical stock data
date open high low close volume
18/03/24 123.73 125.74 120.50 124.58 1,886,178
15/03/24 119.00 123.00 116.77 122.14 3,203,690
14/03/24 122.50 123.25 119.1304 119.89 3,010,019
13/03/24 122.88 126.90 122.215 125.79 2,176,855
12/03/24 127.07 128.50 121.34 123.93 3,443,054
11/03/24 119.37 125.84 119.37 124.75 4,130,149
08/03/24 123.31 124.2536 118.00 118.33 3,478,996
07/03/24 119.05 123.29 118.2914 122.66 4,235,482
06/03/24 110.28 119.83 110.28 119.59 15,606,715
05/03/24 122.06 122.44 106.69 109.40 19,347,681
Quote Details
52wk Low:106.69
52wk High:247.44
Vol:1.89M
Avg Vol(3m):63M
1Y Chng:-40.55%
1M Chng:+14.58%
Add to Watch List