Albemarle Corporation (ALB) Stock Price

70.03 ▼ -1.84 (-2.56%)
Open: 72.65 Vol: 4.75K Day's range: 69.91 - 72.835 Jul 15, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.14▲ 70.23▲ 70.30▲ 71.66▼ 66.03▲
MA10 70.21▲ 70.37▼ 70.83▼ 69.21▲ 62.43▲
MA20 70.25▲ 70.90▼ 71.00▼ 64.93▲ 63.44▲
MA50 70.33▲ 71.92▼ 70.51▼ 61.53▲ 80.23▼
MA100 70.88▼ 70.32▲ 67.07▲ 64.95▲ 104.98▼
MA200 71.11▼ 66.36▲ 63.73▲ 79.94▼ 169.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.045▼ -0.228▼ 0.688▲ 2.589▲
RSI 53.555▲ 42.097▼ 44.688▼ 60.201▲ 50.582▲
STOCH 31.058     19.669▼ 10.185▼ 74.895     71.315    
WILL %R -25.000▲ -84.274▼ -86.819▼ -33.907     -23.240▲
CCI 63.507     -62.531     -93.723     71.933     174.211▲
Latest Filters Detected On ALB
MA $ALB Price Crossed Below MA(7) Set Alert
CDL $ALB Engulfing Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Monday, July 14, 2025 07:30 AM
Wall Street analysts can often be among the more conservative handicappers of where revenue and earnings growth can come in over time. This makes sense, considering the price targets and buy/sell ...
Friday, July 11, 2025 05:03 PM
Fintel reports that on July 11, 2025, UBS downgraded their outlook for Albemarle (NYSE:ALB) from Neutral to Sell. Analyst Price Forecast Suggests 12.10% Upside As of June 20, 2025, the average ...
Friday, July 11, 2025 03:00 PM
Albemarle (ALB) closed at $70.98 in the latest trading session, marking a -4.43% move from the prior day. This change lagged the S&P 500's daily loss of 0.33%. Meanwhile, the Dow experienced a drop of ...
ALB historical stock data
date open high low close volume
15/07/25 72.65 72.875 69.91 70.37 1,956,658
14/07/25 70.79 73.48 70.23 71.87 2,710,700
11/07/25 70.30 71.928 70.2154 70.98 4,056,387
10/07/25 71.755 76.28 71.5101 74.27 5,716,196
09/07/25 70.28 71.20 68.61 70.79 4,018,921
08/07/25 66.03 72.17 65.95 70.22 7,273,900
07/07/25 66.55 67.28 64.24 65.50 2,954,022
03/07/25 68.61 69.49 66.84 67.21 2,306,373
02/07/25 65.52 68.93 64.41 67.99 4,456,963
01/07/25 62.25 64.02 60.64 62.90 3,241,800
Quote Details
52wk Low:49.43
52wk High:113.91
Vol:4.75K
Avg Vol(3m):58.5M
1Y Chng:-23.93%
1M Chng:+27.74%
Add to Watch List