5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 124.59▼ | 124.82▼ | 124.81▼ | 123.27▲ | 125.70▼ |
MA10 | 124.67▼ | 124.83▼ | 123.90▲ | 121.11▲ | 121.61▲ |
MA20 | 124.81▼ | 123.30▲ | 122.02▲ | 123.96▲ | 127.35▼ |
MA50 | 124.88▼ | 122.70▲ | 122.72▲ | 121.98▲ | 165.66▼ |
MA100 | 123.94▲ | 122.59▲ | 125.82▼ | 126.54▼ | 207.44▼ |
MA200 | 121.92▲ | 125.86▼ | 121.79▲ | 161.80▼ | 187.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.049▼ | 0.126▲ | 0.462▲ | -0.177▼ | 2.714▲ |
RSI | 46.070▼ | 60.671▲ | 57.823▲ | 51.216▲ | 43.363▼ |
STOCH | 36.141 | 64.299 | 89.195▲ | 56.289 | 44.260 |
WILL %R | -61.780 | -21.954▲ | -13.031▲ | -50.986 | -61.814 |
CCI | -98.413 | 31.595 | 70.358 | -18.605 | -22.087 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 123.73 | 125.74 | 120.50 | 124.58 | 1,886,178 |
15/03/24 | 119.00 | 123.00 | 116.77 | 122.14 | 3,203,690 |
14/03/24 | 122.50 | 123.25 | 119.1304 | 119.89 | 3,010,019 |
13/03/24 | 122.88 | 126.90 | 122.215 | 125.79 | 2,176,855 |
12/03/24 | 127.07 | 128.50 | 121.34 | 123.93 | 3,443,054 |
11/03/24 | 119.37 | 125.84 | 119.37 | 124.75 | 4,130,149 |
08/03/24 | 123.31 | 124.2536 | 118.00 | 118.33 | 3,478,996 |
07/03/24 | 119.05 | 123.29 | 118.2914 | 122.66 | 4,235,482 |
06/03/24 | 110.28 | 119.83 | 110.28 | 119.59 | 15,606,715 |
05/03/24 | 122.06 | 122.44 | 106.69 | 109.40 | 19,347,681 |
|
|
||||
|
|
||||
|
|