Albemarle Corporation (ALB) Stock Price

95.44 ▼ -1.62 (-1.67%)
Open: 96.61 Vol: 1.33M Day's range: 94.28 - 96.72 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.46▼ 95.19▲ 95.04▲ 96.20▼ 94.74▲
MA10 95.43▼ 94.95▲ 95.67▼ 96.45▼ 94.59▲
MA20 95.30▲ 95.85▼ 95.83▼ 94.33▲ 95.62▼
MA50 94.93▲ 96.12▼ 97.46▼ 94.33▲ 111.60▼
MA100 95.64▼ 97.52▼ 95.31▲ 95.31▲ 104.89▼
MA200 95.72▼ 95.12▲ 94.70▲ 107.19▼ 81.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ -0.104▼ 0.215▲ 1.016▲
RSI 58.647▲ 45.772▼ 44.376▼ 50.741▲ 44.600▼
STOCH 59.019     57.538     17.803▼ 44.833     39.586    
WILL %R -62.069     -63.312     -70.496     -58.864     -66.128    
CCI -75.897     42.244     -44.101     3.745     16.719    
Latest Filters Detected On ALB
CDL $ALB Shooting Star Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Thursday, August 16, 2018 05:56 AM
The company will go head-to-head with Sociedad Quimica y Minera de Chile (NYSE:SQM), Albemarle Corp (NYSE:ALB), and Nemaska Lithium (OTC:NMKEF) (TSX:NMX) in seeking to develop new lithium sources for ...
Wednesday, August 15, 2018 07:09 AM
"By 2030, Tianqi Lithium, Sociedad Quimica y Minera de Chile (SQM), Albemarle (NYSE:ALB) and FMC Corporation (FMC), the companies that dominate the business, will have to supply enough lithium to feed ...
Tuesday, August 14, 2018 02:51 AM
Albemarle Corporation (NYSE: ALB), headquartered in Charlotte, NC, is a global specialty chemicals company with leading positions in lithium, bromine and refining catalysts. We power the potential of ...
ALB historical stock data
date open high low close volume
17/08/18 96.61 96.72 94.28 95.44 1,334,868
16/08/18 96.49 98.15 96.49 97.06 1,116,896
15/08/18 96.17 96.70 93.54 95.54 1,930,581
14/08/18 95.75 97.42 95.60 97.33 1,152,948
13/08/18 98.13 98.4199 95.55 95.63 2,110,936
10/08/18 100.05 100.80 98.21 98.50 1,340,089
09/08/18 99.15 103.11 98.62 100.76 3,463,892
08/08/18 97.41 100.49 96.52 98.77 5,222,558
07/08/18 93.00 93.73 92.60 92.81 1,603,559
06/08/18 92.30 92.93 91.88 92.66 1,110,060
Quote Details
Bid:95.40
Ask:95.43
52wk Low:86.441
52wk High:143.651
Vol:1.33M
Avg Vol(3m):27M
1Y Chng:-18.61%
1M Chng:-0.56%
Add to Watch List