| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.36▲ | 166.59▲ | 166.66▲ | 171.69▼ | 180.73▼ |
| MA10 | 166.39▲ | 166.60▲ | 166.97▼ | 177.78▼ | 187.24▼ |
| MA20 | 166.40▲ | 167.12▼ | 168.12▼ | 185.59▼ | 203.48▼ |
| MA50 | 166.61▲ | 170.36▼ | 175.81▼ | 195.19▼ | 226.53▼ |
| MA100 | 166.89▲ | 176.48▼ | 181.37▼ | 204.87▼ | 231.18▼ |
| MA200 | 168.22▼ | 182.80▼ | 186.15▼ | 219.37▼ | 180.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.244▲ | 0.299▲ | -1.680▼ | -3.169▼ |
| RSI | 58.413▲ | 42.219▼ | 35.857▼ | 21.608▼ | 35.916▼ |
| STOCH | 36.483 | 65.117 | 38.482 | 7.551▼ | 11.249▼ |
| WILL %R | -16.667▲ | -50.376 | -70.989 | -92.912▼ | -96.803▼ |
| CCI | 135.426▲ | 17.042 | -51.948 | -160.880▼ | -124.531▼ |
|
Tuesday, September 26, 2023 04:10 AM
Chinese e-commerce company Alibaba said Tuesday that it would spin off its logistics arm, Cainiao Smart Logistics Network, in an initial public offering in Hong Kong, making it ...
|
|
Tuesday, September 26, 2023 03:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Enterprising investors might have their sights set on multinational specialty ...
|
|
Monday, September 25, 2023 07:36 AM
Investor home purchases fell 45% from a year earlier in the second quarter, a decline that outpaced the 31% drop in overall home sales, according to Redfin Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 166.39 | 167.90 | 164.23 | 166.89 | 1,788,700 |
| 22/09/23 | 172.15 | 173.51 | 167.68 | 168.21 | 1,287,563 |
| 21/09/23 | 172.50 | 172.72 | 167.67 | 168.94 | 2,246,100 |
| 20/09/23 | 180.09 | 181.48 | 174.21 | 174.44 | 1,729,600 |
| 19/09/23 | 181.30 | 182.25 | 178.41 | 179.99 | 1,397,000 |
| 18/09/23 | 183.38 | 183.50 | 179.47 | 181.62 | 1,419,800 |
| 15/09/23 | 184.33 | 188.47 | 182.93 | 183.84 | 1,980,400 |
| 14/09/23 | 186.15 | 186.63 | 183.81 | 184.97 | 1,552,600 |
| 13/09/23 | 185.31 | 186.82 | 182.98 | 184.58 | 1,437,600 |
| 12/09/23 | 186.00 | 188.40 | 183.61 | 184.35 | 1,479,500 |
|
|
||||
|
|
||||
|
|