| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.08▲ | 165.74▲ | 165.77▲ | 167.01▼ | 170.58▼ |
| MA10 | 165.93▲ | 165.86▲ | 164.34▲ | 165.91▲ | 158.68▲ |
| MA20 | 165.96▲ | 163.91▲ | 166.64▼ | 173.61▼ | 132.29▲ |
| MA50 | 166.04▲ | 167.07▼ | 164.71▲ | 156.60▲ | 94.49▲ |
| MA100 | 164.64▲ | 164.83▲ | 171.57▼ | 128.66▲ | 97.10▲ |
| MA200 | 166.45▼ | 172.93▼ | 169.20▼ | 99.01▲ | 152.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.375▲ | 0.140▲ | -2.535▼ | 2.782▲ |
| RSI | 54.693▲ | 52.913▲ | 51.423▲ | 50.076▲ | 67.271▲ |
| STOCH | 60.579 | 56.161 | 73.785 | 37.828 | 74.190 |
| WILL %R | -25.974 | -12.846▲ | -63.297 | -73.994 | -30.658 |
| CCI | 124.819▲ | 46.642 | 50.004 | -67.416 | 74.198 |
|
Saturday, February 14, 2026 08:37 AM
Albemarle (NYSE:ALB) has idled its remaining operating train at the Kemerton lithium hydroxide plant in Western Australia to cut costs and focus on higher margin production. The move follows prolonged ...
|
|
Thursday, February 12, 2026 01:50 PM
Albemarle (NYSE:ALB) is raising its long-term lithium demand outlook after a breakout year for stationary energy storage, underscoring a shift in the battery materials market that is no longer driven ...
|
|
Thursday, February 12, 2026 12:41 PM
The more things change, the more things stay the same for Albemarle Corp. (NYSE: ALB) stock. That may not be much comfort for investors as the stock is down about 3% the morning after earnings. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 160.57 | 167.88 | 156.72 | 166.35 | 2,594,590 |
| 12/02/26 | 173.01 | 182.80 | 157.50 | 158.93 | 4,254,240 |
| 11/02/26 | 172.27 | 176.66 | 169.98 | 175.43 | 3,762,628 |
| 10/02/26 | 165.00 | 168.69 | 162.76 | 168.56 | 2,196,433 |
| 09/02/26 | 162.50 | 166.30 | 159.20 | 165.76 | 2,341,593 |
| 06/02/26 | 159.90 | 163.91 | 158.48 | 163.37 | 2,120,824 |
| 05/02/26 | 160.06 | 165.12 | 156.04 | 156.48 | 3,638,226 |
| 04/02/26 | 171.50 | 175.5699 | 162.88 | 168.66 | 3,048,983 |
| 03/02/26 | 173.22 | 174.6987 | 167.845 | 170.64 | 2,655,372 |
| 02/02/26 | 168.50 | 173.00 | 164.147 | 164.93 | 3,666,611 |
|
|
||||
|
|
||||
|
|