Albemarle Corporation (ALB) Stock Price

134.28 ▼ -0.61 (-0.45%)
Open: 134.40 Vol: 1.25M Day's range: 133.26 - 134.88 Sep 22, 15:59 EDT
Loading chart ...
ALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.27▲ 134.00▲ 134.01▲ 134.18▲ 122.69▲
MA10 134.22▲ 134.07▲ 134.31▼ 129.83▲ 118.98▲
MA20 134.02▲ 134.43▼ 134.89▼ 123.23▲ 114.93▲
MA50 134.03▲ 134.75▼ 131.63▲ 118.85▲ 102.35▲
MA100 134.27▲ 131.16▲ 126.09▲ 114.57▲ 84.83▲
MA200 134.83▼ 125.48▲ 120.20▲ 105.80▲ 72.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.055▼ -0.395▼ 1.419▲ 1.093▲
RSI 55.337▲ 48.985▼ 54.466▲ 76.379▲ 73.192▲
STOCH 71.284     44.213     23.631     91.720▲ 71.312    
WILL %R -31.944     -45.972     -67.208     -12.843▲ -8.045▲
CCI 69.488     32.033     -38.371     96.066     228.825▲
Latest Filters Detected On ALB
CDL $ALB Doji Star Candlestick Pattern Detected Set Alert
CDL $ALB Doji Candlestick Pattern Detected Set Alert
Albemarle Corporation News
Thursday, September 21, 2017 07:05 AM
Other key analyst upgrades and downgrades were seen in the following: Albemarle Corp. (NYSE: ALB) was reiterated as Buy and the price target was raised to $156 from $144 (versus a $136.08 close) at Jefferies. The firm raised its 2018 to 2021 forecast on a ...
Wednesday, September 20, 2017 08:00 AM
Companies engaged in lithium production, refining and exploration include Albemarle Corporation (NYSE: ALB), Sociedad Quimica y Minera de Chile (NYSE: SQM), FMC Corporation (NYSE: FMC), and Far Resources Ltd. (OTC: FRRSF) (CSE: FAT). Lithium has been ...
Wednesday, September 20, 2017 06:06 AM
Luckily, there are a few good EV stock plays. Specifically, Albemarle Corporation (NYSE: ALB) mines the lithium used to make electric car batteries, Panasonic Corporation (ADR) (OTCMKTS: PCRFY) manufactures the batteries themselves, and AeroVironment ...
ALB historical stock data
date open high low close volume
22/09/17 134.40 134.88 133.26 134.28 1,248,263
21/09/17 136.50 136.50 134.08 134.89 1,907,347
20/09/17 135.29 136.95 134.08 136.08 2,757,175
19/09/17 131.50 135.26 131.22 134.65 1,855,911
18/09/17 128.50 131.66 128.16 131.02 1,482,391
15/09/17 126.30 127.83 125.30 127.29 1,288,999
14/09/17 125.28 126.20 124.75 126.03 1,023,707
13/09/17 124.66 126.15 124.44 125.60 1,119,146
12/09/17 124.50 126.32 124.27 124.59 1,300,299
11/09/17 120.12 124.32 119.52 123.85 1,585,935
Quote Details
Bid:134.26
Ask:134.29
52wk Low:76.34
52wk High:136.95
Vol:1.25M
Avg Vol(3m):24.9M
1Y Chng:+60.85%
1M Chng:+22.79%
Add to Watch List