| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.31▼ | 154.09▲ | 154.01▲ | 155.90▼ | 155.52▼ |
| MA10 | 154.34▼ | 154.00▲ | 154.31▼ | 155.97▼ | 156.08▼ |
| MA20 | 154.17▲ | 154.28▲ | 154.65▼ | 155.39▼ | 158.13▼ |
| MA50 | 154.00▲ | 155.53▼ | 156.48▼ | 156.20▼ | 141.23▲ |
| MA100 | 154.25▲ | 156.61▼ | 155.15▼ | 157.94▼ | 121.98▲ |
| MA200 | 154.59▼ | 155.20▼ | 155.35▼ | 145.07▲ | 100.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.107▲ | 0.025▲ | 0.052▲ | -1.697▼ |
| RSI | 53.742▲ | 45.985▼ | 42.274▼ | 45.779▼ | 53.808▲ |
| STOCH | 51.628 | 54.899 | 32.557 | 57.015 | 36.487 |
| WILL %R | -39.474 | -49.123 | -57.561 | -65.409 | -79.748▼ |
| CCI | 26.455 | 25.581 | 1.480 | -27.815 | -54.280 |
| MA | $DG Price Crossed Below MA(7) | Set Alert |
|
Friday, January 24, 2020 12:12 AM
Pointer Telocation presently has a consensus target price of $15.36, suggesting a potential upside of 0.59%. Given Pointer Telocation’s higher probable upside, analysts plainly believe Pointer ...
|
|
Thursday, January 23, 2020 07:33 PM
Exane Derivatives lifted its position in shares of Dollar General Corp. (NYSE:DG) by 4,529.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 4,028 shares ...
|
|
Wednesday, January 22, 2020 03:22 AM
23.6% of Pointer Telocation shares are owned by institutional investors. Comparatively, 5.8% of Digital Ally shares are owned by institutional investors. 1.0% of Pointer Telocation shares are owned by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 154.92 | 155.00 | 153.41 | 154.34 | 1,050,700 |
| 23/01/20 | 153.85 | 155.51 | 153.38 | 155.14 | 1,283,200 |
| 22/01/20 | 157.95 | 158.32 | 154.19 | 154.50 | 1,457,700 |
| 21/01/20 | 157.35 | 158.70 | 157.23 | 157.54 | 1,371,000 |
| 17/01/20 | 158.63 | 160.41 | 157.53 | 157.99 | 1,486,800 |
| 16/01/20 | 157.53 | 158.53 | 156.92 | 158.27 | 1,472,500 |
| 15/01/20 | 155.34 | 157.34 | 155.21 | 156.59 | 2,638,000 |
| 14/01/20 | 155.07 | 158.96 | 155.07 | 157.98 | 2,837,100 |
| 13/01/20 | 151.96 | 154.83 | 151.43 | 154.12 | 2,011,800 |
| 10/01/20 | 153.17 | 154.12 | 152.49 | 153.22 | 2,522,764 |
|
|
||||
|
|
||||
|
|