| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.96▲ | 119.19▼ | 119.31▼ | 118.34▲ | 115.62▲ |
| MA10 | 119.07▼ | 119.44▼ | 119.24▼ | 117.44▲ | 111.47▲ |
| MA20 | 119.19▼ | 119.33▼ | 119.00▼ | 115.85▲ | 109.99▲ |
| MA50 | 119.45▼ | 118.76▲ | 117.84▲ | 110.91▲ | 103.23▲ |
| MA100 | 119.43▼ | 117.71▲ | 116.59▲ | 110.29▲ | 91.86▲ |
| MA200 | 119.06▼ | 116.37▲ | 115.20▲ | 105.25▲ | 83.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.110▼ | -0.082▼ | 0.108▲ | 0.683▲ |
| RSI | 37.203▼ | 47.310▼ | 53.956▲ | 68.307▲ | 62.120▲ |
| STOCH | 12.395▼ | 17.296▼ | 52.601 | 84.141▲ | 89.083▲ |
| WILL %R | -66.935 | -69.670 | -50.108 | -18.946▲ | -5.978▲ |
| CCI | -90.025 | -113.589▼ | -50.446 | 152.222▲ | 122.010▲ |
| CDL | $DG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 16, 2019 06:43 AM
COST), Dollar General (NYSE:DG) - unless the cadence on consumer spending, pricing and labor pressure works in the opposite direction. "Walmart likely had a solid 2018 holiday season, helped by ...
|
|
Friday, February 15, 2019 08:05 PM
Investors sold shares of Dollar General Corp. (NYSE:DG) on strength during trading hours on Wednesday. $51.65 million flowed into the stock on the tick-up and $72.44 million flowed out of the stock on ...
|
|
Thursday, February 14, 2019 04:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Dollar General with our free daily email newsletter: WINTON GROUP Ltd boosted its stake in Dollar General Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 119.47 | 120.33 | 118.765 | 119.00 | 2,372,646 |
| 14/02/19 | 118.29 | 119.435 | 117.61 | 118.52 | 1,695,496 |
| 13/02/19 | 118.25 | 119.35 | 117.19 | 118.90 | 2,088,728 |
| 12/02/19 | 117.95 | 118.48 | 117.51 | 118.01 | 1,381,817 |
| 11/02/19 | 116.45 | 117.545 | 116.095 | 117.25 | 1,175,808 |
| 08/02/19 | 116.72 | 117.15 | 115.72 | 116.32 | 1,416,590 |
| 07/02/19 | 115.95 | 117.39 | 115.61 | 117.37 | 1,396,150 |
| 06/02/19 | 115.93 | 116.82 | 115.07 | 116.35 | 1,297,452 |
| 05/02/19 | 116.98 | 117.18 | 115.61 | 116.04 | 1,554,538 |
| 04/02/19 | 115.19 | 116.64 | 114.7275 | 116.64 | 1,028,744 |
|
|
||||
|
|
||||
|
|
||||
|
|