| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.10▲ | 187.91▲ | 187.86▲ | 187.89▲ | 187.98▲ |
| MA10 | 188.08▲ | 187.74▲ | 188.42▼ | 188.98▼ | 185.44▲ |
| MA20 | 187.94▲ | 188.42▼ | 187.82▲ | 189.35▼ | 172.75▲ |
| MA50 | 187.78▲ | 187.70▲ | 188.33▼ | 185.14▲ | 162.21▲ |
| MA100 | 188.26▼ | 188.32▼ | 189.41▼ | 172.99▲ | 139.90▲ |
| MA200 | 187.87▲ | 189.46▼ | 189.00▼ | 165.40▲ | 110.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.063▼ | -0.004▼ | -0.628▼ | 0.990▲ |
| RSI | 53.721▲ | 51.350▲ | 50.455▲ | 50.770▲ | 62.578▲ |
| STOCH | 69.053 | 47.786 | 23.497 | 29.329 | 70.180 |
| WILL %R | -29.870 | -69.369 | -61.578 | -67.123 | -20.161▲ |
| CCI | 63.612 | 3.249 | -39.046 | -59.928 | 66.405 |
| ▼ BREAK | $DG Price Breaks 10 Days Low | Set Alert |
|
Sunday, July 12, 2020 03:47 AM
You might have noticed that the stock market doesn't seem phased much by the flurry of bad news lately. Surging COVID-19 cases. Persistent high unemployment. None of it seems to m ...
|
|
Wednesday, July 08, 2020 11:06 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Tuesday, July 07, 2020 07:17 AM
Little downside risk, even for a defensive stock. Dollar General's (NYSE: DG) financials have been solid the last five years. Net income, shareholder equity, and cash flow have been on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 189.91 | 190.49 | 186.84 | 188.24 | 1,418,868 |
| 09/07/20 | 186.65 | 190.55 | 186.55 | 189.74 | 1,711,114 |
| 08/07/20 | 188.00 | 188.39 | 185.60 | 186.53 | 1,876,046 |
| 07/07/20 | 185.92 | 188.91 | 185.72 | 187.82 | 1,901,545 |
| 06/07/20 | 190.54 | 190.82 | 186.085 | 187.14 | 1,738,778 |
| 02/07/20 | 191.79 | 191.895 | 188.94 | 189.48 | 1,498,698 |
| 01/07/20 | 189.79 | 191.44 | 188.07 | 190.90 | 1,815,406 |
| 30/06/20 | 190.03 | 191.05 | 188.13 | 190.51 | 1,838,822 |
| 29/06/20 | 190.08 | 191.21 | 188.12 | 190.02 | 1,959,270 |
| 26/06/20 | 190.76 | 193.63 | 189.25 | 189.39 | 4,889,933 |
|
|
||||
|
|
||||
|
|