Dollar General Corporation (DG) Stock Price

169.06 ▼ -0.59 (-0.35%)
Open: 168.36 Vol: 3.56M Day's range: 165.43 - 171.785 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.75▲ 167.48▲ 168.88▲ 162.75▲ 152.11▲
MA10 167.85▲ 168.68▲ 169.04▲ 153.54▲ 154.91▲
MA20 167.07▲ 169.00▲ 166.40▲ 149.12▲ 155.18▲
MA50 168.53▲ 164.30▲ 158.58▲ 154.89▲ 148.88▲
MA100 168.85▲ 157.41▲ 150.14▲ 155.53▲ 128.70▲
MA200 166.74▲ 150.10▲ 151.84▲ 152.38▲ 104.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.435▲ -0.602▼ -0.491▼ 3.356▲ 0.053▲
RSI 61.009▲ 57.245▲ 64.977▲ 64.401▲ 60.329▲
STOCH 94.601▲ 23.325     52.536     89.141▲ 56.402    
WILL %R -15.228▲ -42.880     -29.082     -7.416▲ -5.826▲
CCI 125.170▲ -14.164     2.341     144.583▲ 192.815▲
Latest Filters Detected On DG
GAP $DG Open Gap Up %2 Set Alert
GAP $DG Open Gap Up %3 Set Alert
MA $DG Price Crossed Above MA(7) Set Alert
Dollar General Corporation News
Monday, April 06, 2020 06:48 PM
Dollar General (NYSE:DG) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. They presently have a $172.00 ...
Saturday, April 04, 2020 12:59 PM
On CNBC's "Options Action," Mike Khouw suggested a bullish options trade in Dollar General Corp. (NYSE: DG). He thinks Dollar General is a defensive stock in ...
Wednesday, April 01, 2020 04:42 PM
Dollar General (NYSE:DG) is raising $1.5B through the issuance of two note offerings. A $1B 10-year fixed note will have an interest of 3.50% and a $500M 30-year fixed note will have an interest rate ...
DG historical stock data
date open high low close volume
07/04/20 168.36 171.785 165.43 169.06 3,558,026
06/04/20 166.17 170.13 162.42 169.65 4,074,300
03/04/20 158.60 162.80 158.60 162.20 2,733,800
02/04/20 153.50 161.33 152.83 159.70 3,624,900
01/04/20 148.24 157.98 148.24 153.16 2,906,900
31/03/20 146.19 156.88 146.19 151.01 5,278,200
30/03/20 138.17 149.79 138.17 146.77 2,446,836
27/03/20 138.17 147.72 137.52 146.12 3,686,300
26/03/20 136.90 142.87 135.26 140.52 3,471,800
25/03/20 141.54 143.42 136.69 137.23 3,661,100
Quote Details
52wk Low:116.15
52wk High:171.785
Vol:3.56M
Avg Vol(3m):41.3M
1Y Chng:+34.97%
1M Chng:+3.93%
Add to Watch List