| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.87▲ | 109.29▲ | 109.38▲ | 106.67▲ | 106.45▲ |
| MA10 | 109.65▲ | 109.42▲ | 109.49▲ | 107.51▲ | 112.31▼ |
| MA20 | 109.33▲ | 109.37▲ | 108.39▲ | 105.87▲ | 125.67▼ |
| MA50 | 109.27▲ | 107.07▲ | 106.28▲ | 113.35▼ | 119.43▼ |
| MA100 | 109.42▲ | 106.53▲ | 106.47▲ | 127.93▼ | 104.24▲ |
| MA200 | 108.51▲ | 106.28▲ | 107.92▲ | 120.76▼ | 141.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.158▼ | 0.027▲ | 0.970▲ | -3.055▼ |
| RSI | 66.553▲ | 63.132▲ | 62.892▲ | 51.847▲ | 43.569▼ |
| STOCH | 89.168▲ | 35.430 | 56.583 | 36.586 | 20.017 |
| WILL %R | -14.912▲ | -32.790 | -25.605 | -32.923 | -79.158▼ |
| CCI | 83.805 | 41.438 | 82.871 | 81.489 | -74.923 |
|
Sunday, June 07, 2026 04:19 AM
Detailed price information for Dollar General Corp (DG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 08:52 AM
The latest quarterly report gave Dollar General an important operational boost. The company delivered stronger profit per share than analysts had expected, supported by improved execution and better ...
|
|
Tuesday, June 02, 2026 10:30 PM
Discount retailer Dollar General (NYSE:DG) in Q1 CY2026, with sales up 3.4% year on year to $10.79 billion. Its GAAP profit of $2.00 per share was 6.5% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 108.73 | 110.925 | 107.86 | 109.92 | 2,226,704 |
| 09/06/26 | 106.25 | 110.50 | 106.25 | 109.38 | 3,478,324 |
| 08/06/26 | 103.64 | 106.89 | 103.44 | 106.82 | 3,425,298 |
| 05/06/26 | 104.26 | 105.665 | 102.65 | 103.70 | 2,786,476 |
| 04/06/26 | 106.74 | 106.74 | 103.17 | 103.52 | 3,036,922 |
| 03/06/26 | 105.75 | 106.89 | 101.87 | 105.09 | 4,689,318 |
| 02/06/26 | 113.25 | 115.00 | 105.55 | 106.27 | 9,005,058 |
| 01/06/26 | 111.045 | 111.99 | 108.15 | 109.93 | 7,146,045 |
| 29/05/26 | 108.79 | 110.67 | 108.06 | 110.61 | 5,524,693 |
| 28/05/26 | 111.00 | 111.445 | 107.38 | 109.90 | 4,783,257 |
|
|
||||
|
|
||||
|
|