| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.58▲ | 156.16▲ | 155.98▲ | 156.18▲ | 153.84▲ |
| MA10 | 156.40▲ | 155.89▲ | 155.08▲ | 157.79▼ | 145.37▲ |
| MA20 | 156.24▲ | 154.93▲ | 155.79▲ | 150.87▲ | 138.45▲ |
| MA50 | 155.85▲ | 156.34▲ | 157.24▼ | 142.84▲ | 123.82▲ |
| MA100 | 155.04▲ | 157.58▼ | 155.84▲ | 135.90▲ | 110.14▲ |
| MA200 | 155.62▲ | 154.68▲ | 146.36▲ | 125.51▲ | 92.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.282▲ | 0.274▲ | -0.160▼ | 1.750▲ |
| RSI | 70.987▲ | 59.997▲ | 54.041▲ | 62.729▲ | 71.720▲ |
| STOCH | 91.378▲ | 88.080▲ | 88.941▲ | 40.529 | 72.154 |
| WILL %R | -3.614▲ | -0.794▲ | -2.208▲ | -22.679▲ | -17.630▲ |
| CCI | 153.972▲ | 144.702▲ | 108.683▲ | -10.652 | 110.421▲ |
| CDL | $DG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 11, 2019 05:00 PM
Today we'll look at Dollar General Corporation (NYSE:DG) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight ...
|
|
Monday, September 09, 2019 04:08 AM
Dollar General (NYSE:DG) says it has new stores under construction in Washington and Wyoming. When completed, the new stores are expected will take the retailer's presence in the U.S. to 46 states.
|
|
Monday, September 09, 2019 03:55 AM
Dollar General (NYSE:DG) is excited to announce it is currently under construction on new stores in Washington and Wyoming. When completed, these stores are expected to expand the Company’s presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 153.90 | 156.84 | 153.34 | 156.82 | 2,126,800 |
| 16/09/19 | 156.63 | 156.99 | 152.36 | 153.17 | 1,818,000 |
| 13/09/19 | 156.46 | 158.23 | 156.26 | 157.78 | 1,572,200 |
| 12/09/19 | 158.11 | 158.80 | 155.98 | 157.10 | 1,594,900 |
| 11/09/19 | 156.17 | 158.67 | 155.24 | 156.01 | 2,526,800 |
| 10/09/19 | 158.23 | 158.28 | 155.31 | 157.09 | 3,188,000 |
| 09/09/19 | 162.04 | 162.34 | 159.79 | 160.76 | 1,946,200 |
| 06/09/19 | 159.92 | 162.19 | 159.69 | 161.54 | 1,584,700 |
| 05/09/19 | 159.84 | 161.09 | 158.97 | 159.82 | 1,489,078 |
| 04/09/19 | 157.41 | 158.18 | 156.47 | 157.80 | 1,736,029 |
|
|
||||
|
|
||||
|
|