| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.22▲ | 213.15▲ | 213.22▲ | 212.44▲ | 212.72▲ |
| MA10 | 213.13▲ | 213.23▲ | 213.35▲ | 210.86▲ | 218.62▼ |
| MA20 | 213.14▲ | 213.36▲ | 213.21▲ | 212.29▲ | 220.80▼ |
| MA50 | 213.16▲ | 212.99▲ | 211.61▲ | 221.09▼ | 211.55▲ |
| MA100 | 213.31▲ | 211.51▲ | 210.52▲ | 219.99▼ | 195.43▲ |
| MA200 | 213.25▲ | 210.93▲ | 214.60▼ | 211.56▲ | 156.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.063▼ | -0.118▼ | 0.933▲ | -2.395▼ |
| RSI | 62.013▲ | 54.688▲ | 56.388▲ | 47.533▼ | 47.274▼ |
| STOCH | 75.300 | 39.229 | 60.099 | 74.513 | 19.473▼ |
| WILL %R | -1.333▲ | -45.614 | -28.261 | -23.899▲ | -72.771 |
| CCI | 218.071▲ | -0.546 | 26.863 | 103.622▲ | -84.239 |
| CDL | $DG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 19, 2021 08:34 AM
TORONTO — Canada's main stock index was in record territory as it topped 21,000 for the first time, as gains in the technology sector helped boost it higher, while U.S. stock markets also rose. The ...
|
|
Tuesday, October 19, 2021 08:22 AM
Shares of FuboTV Inc (NYSE:FUBO) and Penn National Gaming Inc (NASDAQ:PENN) jumped Tuesday after Berenberg analyst Zachary Silverberg assumed coverage of Fubo and initiated Penn, both with Buy ratings ...
|
|
Tuesday, October 19, 2021 08:02 AM
So, discount retailers Costco (COST) and Dollar General (DG) should benefit from the increased foot traffic and consumer spending. But which of these stocks is a better choice now? Read more to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 214.26 | 214.26 | 212.55 | 213.48 | 387,735 |
| 18/10/21 | 212.30 | 214.00 | 211.246 | 213.70 | 980,497 |
| 15/10/21 | 213.83 | 214.609 | 212.59 | 212.80 | 780,134 |
| 14/10/21 | 209.97 | 214.12 | 209.50 | 212.80 | 1,188,695 |
| 13/10/21 | 207.95 | 211.13 | 207.845 | 209.40 | 1,139,953 |
| 12/10/21 | 210.48 | 211.18 | 207.5901 | 208.26 | 1,770,999 |
| 11/10/21 | 209.68 | 211.28 | 209.60 | 209.79 | 1,208,960 |
| 08/10/21 | 210.83 | 211.38 | 209.16 | 210.40 | 898,270 |
| 07/10/21 | 207.82 | 211.29 | 207.82 | 210.83 | 1,327,768 |
| 06/10/21 | 205.00 | 207.335 | 203.80 | 207.12 | 1,140,410 |
|
|
||||
|
|
||||
|
|