| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.67▲ | 210.08▼ | 210.28▼ | 208.49▲ | 204.47▲ |
| MA10 | 209.27▲ | 210.49▼ | 210.27▼ | 206.96▲ | 200.59▲ |
| MA20 | 209.66▲ | 210.37▼ | 210.08▼ | 203.07▲ | 194.11▲ |
| MA50 | 210.47▼ | 209.42▲ | 207.92▲ | 198.81▲ | 173.50▲ |
| MA100 | 210.34▼ | 207.51▲ | 205.54▲ | 193.03▲ | 150.79▲ |
| MA200 | 210.32▼ | 205.03▲ | 202.35▲ | 176.35▲ | 118.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.204▼ | -0.251▼ | 0.530▲ | 0.611▲ |
| RSI | 47.953▼ | 47.782▼ | 52.109▲ | 61.152▲ | 71.808▲ |
| STOCH | 58.374 | 53.453 | 57.550 | 71.685 | 77.468 |
| WILL %R | -34.043 | -60.000 | -64.058 | -16.773▲ | -8.926▲ |
| CCI | 43.339 | -70.355 | -109.539▼ | 115.174▲ | 147.308▲ |
|
Sunday, September 27, 2020 04:45 PM
A lack of new stimulus could send the economy back down, but discount retailers have the business model to weather a tough economy.
|
|
Friday, September 25, 2020 10:08 AM
(NYSE:DG) appointed Emily Taylor as EVP and chief merchandising officer, effective today; she served formerly as SVP, channel innovation.The company announced the departure of Jason Reiser, effective ...
|
|
Friday, September 25, 2020 05:55 AM
Dollar General Corporation (NYSE: DG) announced Emily Taylor has been named executive vice president and chief merchandising officer effective today. Taylor, who formerly served as senior vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 210.33 | 211.64 | 208.35 | 209.62 | 1,707,600 |
| 29/09/20 | 209.50 | 211.98 | 209.25 | 209.64 | 1,289,400 |
| 28/09/20 | 208.72 | 210.89 | 206.1901 | 209.80 | 1,485,588 |
| 25/09/20 | 205.11 | 209.34 | 204.35 | 208.39 | 1,149,911 |
| 24/09/20 | 204.22 | 206.29 | 202.58 | 205.02 | 1,407,600 |
| 23/09/20 | 208.44 | 209.86 | 203.83 | 204.22 | 1,891,600 |
| 22/09/20 | 202.31 | 208.96 | 202.31 | 208.34 | 1,857,400 |
| 21/09/20 | 206.92 | 207.36 | 202.31 | 202.94 | 2,286,161 |
| 18/09/20 | 204.32 | 208.99 | 203.74 | 208.10 | 3,870,583 |
| 17/09/20 | 200.62 | 204.13 | 200.50 | 203.50 | 1,934,500 |
|
|
||||
|
|
||||
|
|