Dollar General Corporation (DG) Stock Price

159.98 ▼ -0.16 (-0.10%)
Open: 160.07 Vol: 1.23M Day's range: 159.37 - 160.73 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.00▼ 160.16▼ 160.01▼ 158.92▲ 160.01▼
MA10 159.99▼ 160.04▼ 159.97▼ 158.80▲ 160.39▼
MA20 160.14▼ 159.99▼ 159.59▲ 160.26▼ 152.11▲
MA50 160.10▼ 159.07▲ 158.18▲ 159.67▲ 133.13▲
MA100 160.02▼ 158.29▲ 159.02▲ 150.13▲ 116.81▲
MA200 159.60▲ 159.29▲ 160.86▼ 136.63▲ 96.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.063▼ -0.019▼ -0.177▼ -0.600▼
RSI 43.237▼ 54.346▲ 57.176▲ 51.911▲ 66.318▲
STOCH 43.954     57.728     67.067     47.164     61.268    
WILL %R -74.324     -49.099     -22.851▲ -32.116     -22.350▲
CCI -68.197     -30.805     37.241     56.051     37.806    
Latest Filters Detected On DG
CDL $DG Doji Candlestick Pattern Detected Set Alert
CDL $DG Matching Low Candlestick Pattern Detected Set Alert
Dollar General Corporation News
Tuesday, November 12, 2019 11:00 PM
Will Digi International Inc NASDAQ:DGII meet your expectations? Digi International Inc headquartered in Hopkins, Minnesota, United States is reporting their earnings on 11/14/2019 after the bell.
Monday, November 11, 2019 07:02 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll look at Dollar General Corporation's (NYSE:DG) P/E ratio and reflect on what ...
Sunday, November 10, 2019 04:00 PM
We'll look at Dollar General Corporation's (NYSE:DG) P/E ratio and reflect on what it tells us about the company's share price. Looking at earnings over the last twelve months, Dollar General has a ...
DG historical stock data
date open high low close volume
18/11/19 160.07 160.73 159.37 159.98 1,230,300
15/11/19 160.36 160.36 158.00 160.14 2,034,400
14/11/19 158.50 160.91 157.94 159.49 1,564,700
13/11/19 156.34 158.06 154.59 157.99 2,194,400
12/11/19 156.96 162.53 156.50 156.98 1,373,600
11/11/19 157.72 157.74 155.64 157.00 1,001,000
08/11/19 159.23 159.90 156.38 157.86 1,314,400
07/11/19 160.34 161.10 158.81 159.23 1,212,000
06/11/19 159.63 160.44 158.88 159.61 1,025,300
05/11/19 158.16 160.17 157.97 159.69 1,266,408
Quote Details
52wk Low:98.08
52wk High:166.98
Vol:1.23M
Avg Vol(3m):28M
1Y Chng:+49.96%
1M Chng:+0.09%
Add to Watch List