Dollar General Corporation (DG) Stock Price

154.34 ▼ -0.80 (-0.52%)
Open: 154.92 Vol: 1.05M Day's range: 153.41 - 155.00 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.31▼ 154.09▲ 154.01▲ 155.90▼ 155.52▼
MA10 154.34▼ 154.00▲ 154.31▼ 155.97▼ 156.08▼
MA20 154.17▲ 154.28▲ 154.65▼ 155.39▼ 158.13▼
MA50 154.00▲ 155.53▼ 156.48▼ 156.20▼ 141.23▲
MA100 154.25▲ 156.61▼ 155.15▼ 157.94▼ 121.98▲
MA200 154.59▼ 155.20▼ 155.35▼ 145.07▲ 100.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.107▲ 0.025▲ 0.052▲ -1.697▼
RSI 53.742▲ 45.985▼ 42.274▼ 45.779▼ 53.808▲
STOCH 51.628     54.899     32.557     57.015     36.487    
WILL %R -39.474     -49.123     -57.561     -65.409     -79.748▼
CCI 26.455     25.581     1.480     -27.815     -54.280    
Latest Filters Detected On DG
MA $DG Price Crossed Below MA(7) Set Alert
Dollar General Corporation News
Friday, January 24, 2020 12:12 AM
Pointer Telocation presently has a consensus target price of $15.36, suggesting a potential upside of 0.59%. Given Pointer Telocation’s higher probable upside, analysts plainly believe Pointer ...
Thursday, January 23, 2020 07:33 PM
Exane Derivatives lifted its position in shares of Dollar General Corp. (NYSE:DG) by 4,529.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 4,028 shares ...
Wednesday, January 22, 2020 03:22 AM
23.6% of Pointer Telocation shares are owned by institutional investors. Comparatively, 5.8% of Digital Ally shares are owned by institutional investors. 1.0% of Pointer Telocation shares are owned by ...
DG historical stock data
date open high low close volume
24/01/20 154.92 155.00 153.41 154.34 1,050,700
23/01/20 153.85 155.51 153.38 155.14 1,283,200
22/01/20 157.95 158.32 154.19 154.50 1,457,700
21/01/20 157.35 158.70 157.23 157.54 1,371,000
17/01/20 158.63 160.41 157.53 157.99 1,486,800
16/01/20 157.53 158.53 156.92 158.27 1,472,500
15/01/20 155.34 157.34 155.21 156.59 2,638,000
14/01/20 155.07 158.96 155.07 157.98 2,837,100
13/01/20 151.96 154.83 151.43 154.12 2,011,800
10/01/20 153.17 154.12 152.49 153.22 2,522,764
Quote Details
52wk Low:108.74
52wk High:166.98
Vol:1.05M
Avg Vol(3m):37.3M
1Y Chng:+30.79%
1M Chng:-0.11%
Add to Watch List