| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.54▼ | 206.83▼ | 207.15▼ | 207.31▼ | 211.01▼ |
| MA10 | 206.59▼ | 207.25▼ | 207.38▼ | 211.75▼ | 211.38▼ |
| MA20 | 206.74▼ | 207.55▼ | 207.09▼ | 211.57▼ | 212.22▼ |
| MA50 | 207.24▼ | 207.04▼ | 210.58▼ | 211.90▼ | 191.67▲ |
| MA100 | 207.38▼ | 211.15▼ | 212.19▼ | 211.01▼ | 167.16▲ |
| MA200 | 207.31▼ | 212.03▼ | 211.14▼ | 199.06▲ | 129.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.135▼ | 0.153▲ | -0.922▼ | -2.026▼ |
| RSI | 36.146▼ | 38.217▼ | 39.698▼ | 41.225▼ | 50.651▲ |
| STOCH | 27.557 | 33.069 | 45.202 | 23.842 | 30.788 |
| WILL %R | -100.000▼ | -81.641▼ | -68.791 | -85.431▼ | -89.306▼ |
| CCI | -187.744▼ | -162.479▼ | -148.658▼ | -90.010 | -121.061▼ |
| BBANDS | $DG Bollinger Bands Expanding | Set Alert |
|
Sunday, January 24, 2021 02:19 AM
Equities research analysts expect that Dollar General Co. (NYSE:DG) will announce earnings per share (EPS) of $2.69 for the current fiscal quarter, according to Zacks Investment Research. Twenty Five ...
|
|
Friday, January 22, 2021 09:53 AM
Although plenty of people know that getting the coronavirus vaccine is the right thing to do, things get in the way. For some, it’s a dislike of needles. For others, it’s the hassle of scheduling an ...
|
|
Friday, January 22, 2021 09:49 AM
Stock Market News, Stock Advice & Trading Tips As it became clear that our nation would not be spared the horrors of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 207.72 | 208.29 | 205.76 | 206.21 | 1,455,300 |
| 21/01/21 | 205.68 | 209.39 | 204.51 | 207.72 | 2,079,525 |
| 20/01/21 | 206.89 | 207.12 | 203.93 | 205.12 | 2,740,700 |
| 19/01/21 | 211.50 | 212.44 | 205.96 | 206.06 | 2,148,100 |
| 15/01/21 | 213.24 | 213.76 | 210.45 | 211.44 | 1,795,700 |
| 14/01/21 | 217.10 | 217.86 | 213.11 | 213.24 | 2,568,200 |
| 13/01/21 | 217.21 | 219.58 | 216.04 | 218.22 | 1,169,000 |
| 12/01/21 | 214.79 | 218.77 | 213.65 | 218.38 | 2,155,900 |
| 11/01/21 | 215.37 | 217.65 | 214.62 | 215.26 | 1,586,317 |
| 08/01/21 | 218.64 | 219.00 | 214.46 | 215.81 | 1,858,800 |
|
|
||||
|
|
||||
|
|