Dollar General Corporation (DG) Stock Price

213.48 ▼ -0.22 (-0.10%)
Open: 214.26 Vol: 387.74K Day's range: 212.55 - 214.26 Oct 19, 14:10 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.22▲ 213.15▲ 213.22▲ 212.44▲ 212.72▲
MA10 213.13▲ 213.23▲ 213.35▲ 210.86▲ 218.62▼
MA20 213.14▲ 213.36▲ 213.21▲ 212.29▲ 220.80▼
MA50 213.16▲ 212.99▲ 211.61▲ 221.09▼ 211.55▲
MA100 213.31▲ 211.51▲ 210.52▲ 219.99▼ 195.43▲
MA200 213.25▲ 210.93▲ 214.60▼ 211.56▲ 156.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.063▼ -0.118▼ 0.933▲ -2.395▼
RSI 62.013▲ 54.688▲ 56.388▲ 47.533▼ 47.274▼
STOCH 75.300     39.229     60.099     74.513     19.473▼
WILL %R -1.333▲ -45.614     -28.261     -23.899▲ -72.771    
CCI 218.071▲ -0.546     26.863     103.622▲ -84.239    
Latest Filters Detected On DG
CDL $DG Doji Candlestick Pattern Detected Set Alert
Dollar General Corporation News
Tuesday, October 19, 2021 08:34 AM
TORONTO — Canada's main stock index was in record territory as it topped 21,000 for the first time, as gains in the technology sector helped boost it higher, while U.S. stock markets also rose. The ...
Tuesday, October 19, 2021 08:22 AM
Shares of FuboTV Inc (NYSE:FUBO) and Penn National Gaming Inc (NASDAQ:PENN) jumped Tuesday after Berenberg analyst Zachary Silverberg assumed coverage of Fubo and initiated Penn, both with Buy ratings ...
Tuesday, October 19, 2021 08:02 AM
So, discount retailers Costco (COST) and Dollar General (DG) should benefit from the increased foot traffic and consumer spending. But which of these stocks is a better choice now? Read more to find ...
DG historical stock data
date open high low close volume
19/10/21 214.26 214.26 212.55 213.48 387,735
18/10/21 212.30 214.00 211.246 213.70 980,497
15/10/21 213.83 214.609 212.59 212.80 780,134
14/10/21 209.97 214.12 209.50 212.80 1,188,695
13/10/21 207.95 211.13 207.845 209.40 1,139,953
12/10/21 210.48 211.18 207.5901 208.26 1,770,999
11/10/21 209.68 211.28 209.60 209.79 1,208,960
08/10/21 210.83 211.38 209.16 210.40 898,270
07/10/21 207.82 211.29 207.82 210.83 1,327,768
06/10/21 205.00 207.335 203.80 207.12 1,140,410
Quote Details
52wk Low:173.50
52wk High:239.35
Vol:387.74K
Avg Vol(3m):26M
1Y Chng:-2.08%
1M Chng:-4.71%
Add to Watch List