Dollar General Corporation (DG) Stock Price

249.815 ▲ +3.465 (+1.41%)
Open: 248.15 Vol: 1.85M Day's range: 243.41 - 251.14 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.37▼ 249.85▼ 249.52▲ 246.45▲ 241.65▲
MA10 250.31▼ 248.87▲ 247.61▲ 245.00▲ 231.70▲
MA20 250.17▼ 247.18▲ 246.56▲ 238.89▲ 229.54▲
MA50 249.23▲ 246.52▲ 246.56▲ 231.23▲ 224.15▲
MA100 247.65▲ 246.22▲ 240.54▲ 224.96▲ 216.04▲
MA200 246.53▲ 239.90▲ 231.47▲ 222.27▲ 179.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.401▲ 0.506▲ 1.005▲ 2.164▲
RSI 49.381▼ 63.926▲ 62.345▲ 64.722▲ 58.796▲
STOCH 65.760     84.264▲ 75.174     78.623     77.760    
WILL %R -86.638▼ -17.208▲ -16.460▲ -5.962▲ -15.692▲
CCI -100.793▼ 92.171     119.920▲ 79.612     84.605    
Latest Filters Detected On DG
CDL $DG Doji Candlestick Pattern Detected Set Alert
MA $DG Price Crossed Below MA(13) Set Alert
Dollar General Corporation News
Tuesday, July 05, 2022 12:24 PM
Stocks of firms that benefit from economic growth were weighed down on Tuesday by new concerns about a recession ahead. Big lenders such as JPMorgan Chase & Co (NYSE:JPM), Citigroup Inc (NYSE:C) and ...
Tuesday, July 05, 2022 11:54 AM
Despite this big push higher by the Nasdaq, the Fed appears to be growing less optimistic on the state of the economy with Jerome Powell stating that there was “no guarantee” that the Fed could avoid ...
Tuesday, July 05, 2022 11:54 AM
Despite this big push higher by the Nasdaq, the Fed appears to be growing less optimistic on the state of the economy with Jerome Powell stating that there was “no guarantee” that the Fed could avoid ...
DG historical stock data
date open high low close volume
05/07/22 248.15 251.14 243.41 249.815 1,845,881
01/07/22 243.29 247.1669 243.00 246.35 1,083,021
30/06/22 245.31 247.65 243.08 245.44 1,461,238
29/06/22 245.01 248.1376 243.21 247.05 1,116,495
28/06/22 247.18 250.89 243.33 243.58 1,120,893
27/06/22 248.00 251.21 245.05 246.76 1,429,300
24/06/22 244.87 249.38 244.25 247.90 3,158,270
23/06/22 243.11 245.38 240.69 243.61 1,719,886
22/06/22 238.10 241.195 236.70 240.52 2,005,480
21/06/22 231.57 239.11 231.21 238.97 1,695,040
Quote Details
52wk Low:183.25
52wk High:262.205
Vol:1.85M
Avg Vol(3m):31.8M
1Y Chng:+10.74%
1M Chng:+33.16%
Add to Watch List