Dollar General Corporation (DG) Stock Price

156.82 ▲ +3.65 (+2.38%)
Open: 153.90 Vol: 2.13M Day's range: 153.34 - 156.84 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.58▲ 156.16▲ 155.98▲ 156.18▲ 153.84▲
MA10 156.40▲ 155.89▲ 155.08▲ 157.79▼ 145.37▲
MA20 156.24▲ 154.93▲ 155.79▲ 150.87▲ 138.45▲
MA50 155.85▲ 156.34▲ 157.24▼ 142.84▲ 123.82▲
MA100 155.04▲ 157.58▼ 155.84▲ 135.90▲ 110.14▲
MA200 155.62▲ 154.68▲ 146.36▲ 125.51▲ 92.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.282▲ 0.274▲ -0.160▼ 1.750▲
RSI 70.987▲ 59.997▲ 54.041▲ 62.729▲ 71.720▲
STOCH 91.378▲ 88.080▲ 88.941▲ 40.529     72.154    
WILL %R -3.614▲ -0.794▲ -2.208▲ -22.679▲ -17.630▲
CCI 153.972▲ 144.702▲ 108.683▲ -10.652     110.421▲
Latest Filters Detected On DG
CDL $DG Doji Candlestick Pattern Detected Set Alert
Dollar General Corporation News
Wednesday, September 11, 2019 05:00 PM
Today we'll look at Dollar General Corporation (NYSE:DG) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight ...
Monday, September 09, 2019 04:08 AM
Dollar General (NYSE:DG) says it has new stores under construction in Washington and Wyoming. When completed, the new stores are expected will take the retailer's presence in the U.S. to 46 states.
Monday, September 09, 2019 03:55 AM
Dollar General (NYSE:DG) is excited to announce it is currently under construction on new stores in Washington and Wyoming. When completed, these stores are expected to expand the Company’s presence ...
DG historical stock data
date open high low close volume
17/09/19 153.90 156.84 153.34 156.82 2,126,800
16/09/19 156.63 156.99 152.36 153.17 1,818,000
13/09/19 156.46 158.23 156.26 157.78 1,572,200
12/09/19 158.11 158.80 155.98 157.10 1,594,900
11/09/19 156.17 158.67 155.24 156.01 2,526,800
10/09/19 158.23 158.28 155.31 157.09 3,188,000
09/09/19 162.04 162.34 159.79 160.76 1,946,200
06/09/19 159.92 162.19 159.69 161.54 1,584,700
05/09/19 159.84 161.09 158.97 159.82 1,489,078
04/09/19 157.41 158.18 156.47 157.80 1,736,029
Quote Details
52wk Low:98.08
52wk High:162.34
Vol:2.13M
Avg Vol(3m):30.1M
1Y Chng:+49.47%
1M Chng:+16.63%
Add to Watch List