Dollar General Corporation (DG) Stock Price

209.62 ▼ -0.02 (-0.01%)
Open: 210.33 Vol: 1.71M Day's range: 208.35 - 211.64 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.67▲ 210.08▼ 210.28▼ 208.49▲ 204.47▲
MA10 209.27▲ 210.49▼ 210.27▼ 206.96▲ 200.59▲
MA20 209.66▲ 210.37▼ 210.08▼ 203.07▲ 194.11▲
MA50 210.47▼ 209.42▲ 207.92▲ 198.81▲ 173.50▲
MA100 210.34▼ 207.51▲ 205.54▲ 193.03▲ 150.79▲
MA200 210.32▼ 205.03▲ 202.35▲ 176.35▲ 118.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.204▼ -0.251▼ 0.530▲ 0.611▲
RSI 47.953▼ 47.782▼ 52.109▲ 61.152▲ 71.808▲
STOCH 58.374     53.453     57.550     71.685     77.468    
WILL %R -34.043     -60.000     -64.058     -16.773▲ -8.926▲
CCI 43.339     -70.355     -109.539▼ 115.174▲ 147.308▲
Latest Filters Detected On DG
MA $DG Price Crossed Below MA(13) Set Alert
RSI $DG RSI(14) Crossed Above 70 Set Alert
Dollar General Corporation News
Sunday, September 27, 2020 04:45 PM
A lack of new stimulus could send the economy back down, but discount retailers have the business model to weather a tough economy.
Friday, September 25, 2020 10:08 AM
(NYSE:DG) appointed Emily Taylor as EVP and chief merchandising officer, effective today; she served formerly as SVP, channel innovation.The company announced the departure of Jason Reiser, effective ...
Friday, September 25, 2020 05:55 AM
Dollar General Corporation (NYSE: DG) announced Emily Taylor has been named executive vice president and chief merchandising officer effective today. Taylor, who formerly served as senior vice ...
DG historical stock data
date open high low close volume
30/09/20 210.33 211.64 208.35 209.62 1,707,600
29/09/20 209.50 211.98 209.25 209.64 1,289,400
28/09/20 208.72 210.89 206.1901 209.80 1,485,588
25/09/20 205.11 209.34 204.35 208.39 1,149,911
24/09/20 204.22 206.29 202.58 205.02 1,407,600
23/09/20 208.44 209.86 203.83 204.22 1,891,600
22/09/20 202.31 208.96 202.31 208.34 1,857,400
21/09/20 206.92 207.36 202.31 202.94 2,286,161
18/09/20 204.32 208.99 203.74 208.10 3,870,583
17/09/20 200.62 204.13 200.50 203.50 1,934,500
Quote Details
52wk Low:125.01
52wk High:211.98
Vol:1.71M
Avg Vol(3m):37.6M
1Y Chng:+27.50%
1M Chng:+4.74%
Add to Watch List