Dollar General Corporation (DG) Stock Price

149.29 ▲ +3.98 (+2.74%)
Open: 144.775 Vol: 0 Day's range: 143.87 - 150.745 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.67▼ 149.93▼ 149.93▼ 144.19▲ 140.51▲
MA10 149.94▼ 149.77▼ 148.31▲ 142.85▲ 137.46▲
MA20 150.06▼ 147.95▲ 146.20▲ 138.72▲ 130.85▲
MA50 150.05▼ 145.62▲ 143.33▲ 135.86▲ 154.07▼
MA100 148.49▲ 143.18▲ 140.28▲ 128.48▲ 196.65▼
MA200 146.41▲ 139.86▲ 137.07▲ 142.51▲ 202.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ 0.016▲ 0.321▲ 0.963▲ 4.160▲
RSI 33.821▼ 64.031▲ 69.229▲ 69.765▲ 59.222▲
STOCH 12.887▼ 73.408     87.805▲ 79.233     73.521    
WILL %R -98.208▼ -21.540▲ -20.055▲ -7.124▲ -5.151▲
CCI -159.116▼ 30.466     71.926     135.554▲ 225.221▲
Latest Filters Detected On DG
BREAK $DG Price Breaks 60 Days High Set Alert
BREAK $DG Price Breaks 30 Days High Set Alert
BREAK $DG Price Breaks 20 Days High Set Alert
BREAK $DG Price Breaks 10 Days High Set Alert
Dollar General Corporation News
DG historical stock data
date open high low close volume
01/03/24 144.775 150.745 143.87 149.29 0
29/02/24 143.54 146.535 143.33 145.31 1,753,310
28/02/24 143.99 144.75 142.835 143.27 1,346,464
27/02/24 139.44 145.21 139.29 144.30 2,310,060
26/02/24 140.02 140.19 137.68 138.79 1,523,518
23/02/24 141.18 142.455 140.2775 140.40 1,260,740
22/02/24 140.00 142.30 138.93 141.47 1,288,132
21/02/24 142.50 142.915 141.04 141.72 1,571,597
20/02/24 142.87 145.38 142.08 142.49 2,757,172
16/02/24 137.31 144.71 137.08 141.50 4,853,932
Quote Details
52wk Low:101.09
52wk High:222.99
Vol:0
Avg Vol(3m):44.7M
1Y Chng:-29.02%
1M Chng:+12.91%
Add to Watch List