Dollar General Corporation (DG) Stock Price

205.76 ▼ -0.11 (-0.05%)
Open: 206.34 Vol: 2.48M Day's range: 203.04 - 207.29 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.28▼ 206.34▼ 206.41▼ 212.92▼ 214.15▼
MA10 206.32▼ 206.24▼ 206.28▼ 214.65▼ 206.26▼
MA20 206.43▼ 206.40▼ 208.92▼ 214.73▼ 203.11▲
MA50 206.40▼ 211.68▼ 214.55▼ 204.28▲ 202.96▲
MA100 206.23▼ 214.59▼ 214.28▼ 203.93▲ 179.68▲
MA200 208.43▼ 214.20▼ 213.28▼ 205.73▲ 140.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.403▲ 0.038▲ -1.662▼ 1.515▲
RSI 43.281▼ 39.912▼ 28.944▼ 39.558▼ 50.817▲
STOCH 42.443     62.771     57.799     48.178     88.077▲
WILL %R -91.791▼ -27.590     -65.696     -86.044▼ -34.204    
CCI -140.169▼ 23.837     -52.058     -189.453▼ 60.597    
Latest Filters Detected On DG
BREAK $DG Price Breaks 10 Days High Set Alert
BREAK $DG Price Breaks 20 Days High Set Alert
BREAK $DG Price Breaks 30 Days High Set Alert
Dollar General Corporation News
DG historical stock data
date open high low close volume
13/05/21 206.34 207.29 203.04 205.76 2,476,476
12/05/21 210.60 211.88 205.70 205.87 2,918,424
11/05/21 217.68 217.94 212.16 213.90 1,942,496
10/05/21 221.00 222.53 218.77 218.86 1,384,671
07/05/21 219.29 220.95 216.77 220.20 1,338,436
06/05/21 216.55 218.79 215.56 218.50 1,275,061
05/05/21 216.66 216.66 215.33 215.88 758,645
04/05/21 214.55 216.35 213.60 216.24 1,676,721
03/05/21 216.02 217.84 215.78 216.57 1,486,105
30/04/21 214.06 215.45 213.535 214.75 1,399,053
Quote Details
52wk Low:173.50
52wk High:225.25
Vol:2.48M
Avg Vol(3m):42.4M
1Y Chng:+7.29%
1M Chng:+1.66%
Add to Watch List