Dollar General Corporation (DG) Stock Price

119.00 ▲ +0.48 (+0.40%)
Open: 119.47 Vol: 2.37M Day's range: 118.765 - 120.33 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.96▲ 119.19▼ 119.31▼ 118.34▲ 115.62▲
MA10 119.07▼ 119.44▼ 119.24▼ 117.44▲ 111.47▲
MA20 119.19▼ 119.33▼ 119.00▼ 115.85▲ 109.99▲
MA50 119.45▼ 118.76▲ 117.84▲ 110.91▲ 103.23▲
MA100 119.43▼ 117.71▲ 116.59▲ 110.29▲ 91.86▲
MA200 119.06▼ 116.37▲ 115.20▲ 105.25▲ 83.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.110▼ -0.082▼ 0.108▲ 0.683▲
RSI 37.203▼ 47.310▼ 53.956▲ 68.307▲ 62.120▲
STOCH 12.395▼ 17.296▼ 52.601     84.141▲ 89.083▲
WILL %R -66.935     -69.670     -50.108     -18.946▲ -5.978▲
CCI -90.025     -113.589▼ -50.446     152.222▲ 122.010▲
Latest Filters Detected On DG
CDL $DG Doji Candlestick Pattern Detected Set Alert
Dollar General Corporation News
Saturday, February 16, 2019 06:43 AM
COST), Dollar General (NYSE:DG) - unless the cadence on consumer spending, pricing and labor pressure works in the opposite direction. "Walmart likely had a solid 2018 holiday season, helped by ...
Friday, February 15, 2019 08:05 PM
Investors sold shares of Dollar General Corp. (NYSE:DG) on strength during trading hours on Wednesday. $51.65 million flowed into the stock on the tick-up and $72.44 million flowed out of the stock on ...
Thursday, February 14, 2019 04:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Dollar General with our free daily email newsletter: WINTON GROUP Ltd boosted its stake in Dollar General Corp ...
DG historical stock data
date open high low close volume
15/02/19 119.47 120.33 118.765 119.00 2,372,646
14/02/19 118.29 119.435 117.61 118.52 1,695,496
13/02/19 118.25 119.35 117.19 118.90 2,088,728
12/02/19 117.95 118.48 117.51 118.01 1,381,817
11/02/19 116.45 117.545 116.095 117.25 1,175,808
08/02/19 116.72 117.15 115.72 116.32 1,416,590
07/02/19 115.95 117.39 115.61 117.37 1,396,150
06/02/19 115.93 116.82 115.07 116.35 1,297,452
05/02/19 116.98 117.18 115.61 116.04 1,554,538
04/02/19 115.19 116.64 114.7275 116.64 1,028,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:85.028
52wk High:120.33
Vol:2.37M
Avg Vol(3m):42.4M
1Y Chng:+28.12%
1M Chng:+9.41%
Add to Watch List