Dollar General Corporation (DG) Stock Price

86.85 ▼ -2.64 (-2.95%)
Open: 89.05 Vol: 4.07M Day's range: 86.69 - 89.94 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.03▼ 87.30▼ 87.54▼ 90.57▼ 91.09▼
MA10 87.08▼ 87.79▼ 88.21▼ 91.33▼ 88.59▼
MA20 87.19▼ 88.28▼ 89.36▼ 92.26▼ 81.05▲
MA50 87.71▼ 90.14▼ 91.32▼ 87.26▼ 91.40▼
MA100 88.25▼ 91.28▼ 91.95▼ 80.39▲ 115.63▼
MA200 89.13▼ 92.18▼ 91.57▼ 85.39▲ 171.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.058▼ -0.172▼ -0.947▼ 2.231▲
RSI 30.630▼ 27.830▼ 27.643▼ 41.212▼ 50.675▲
STOCH 45.088     10.680▼ 21.767     44.723     71.047    
WILL %R -77.612▼ -95.130▼ -96.536▼ -98.216▼ -39.508    
CCI -208.572▼ -123.622▼ -158.918▼ -205.959▼ 35.541    
Latest Filters Detected On DG
MA $DG Price Crossed Below MA(50) Set Alert
BREAK $DG Price Breaks 20 Days Low Set Alert
BREAK $DG Price Breaks 10 Days Low Set Alert
Dollar General Corporation News
Monday, May 12, 2025 12:31 PM
Live Updates Live Coverage Updates appear automatically as they are published. Goldman's Warning 2:30 pm by Gerelyn Terzo Wall Street firm Goldman Sachs believes there’s still another shoe yet to drop ...
Monday, May 12, 2025 10:54 AM
With two-thirds to 80% of its merchandise sourced from China, Five Below (NASDAQ:FIVE) is emerging as a winner on Monday thanks to the news of a trade agreement between the U.S. and China. Shares were ...
Sunday, May 11, 2025 03:31 PM
Dollar General also boasts an attractive valuation. With a forward price-to-earnings (P/E) multiple of 17, shares are much cheaper than industry leader Walmart, which trades for 37 times its expected ...
DG historical stock data
date open high low close volume
13/05/25 89.05 89.94 86.69 86.85 4,066,800
12/05/25 90.50 91.27 87.04 89.49 5,482,490
09/05/25 91.61 92.50 91.13 91.66 1,864,064
08/05/25 92.90 93.63 91.7258 91.97 2,571,644
07/05/25 93.82 94.11 91.70 92.89 2,187,500
06/05/25 91.90 94.035 91.90 93.66 2,948,847
05/05/25 91.05 92.69 90.45 92.21 2,615,931
02/05/25 91.56 91.665 90.23 90.30 3,295,240
01/05/25 93.16 93.16 89.34 90.55 5,235,800
30/04/25 93.50 94.4889 92.02 93.69 3,587,692
Quote Details
52wk Low:66.43
52wk High:147.79
Vol:4.07M
Avg Vol(3m):78.6M
1Y Chng:-37.64%
1M Chng:-0.86%
Add to Watch List