| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.37▼ | 249.85▼ | 249.52▲ | 246.45▲ | 241.65▲ |
| MA10 | 250.31▼ | 248.87▲ | 247.61▲ | 245.00▲ | 231.70▲ |
| MA20 | 250.17▼ | 247.18▲ | 246.56▲ | 238.89▲ | 229.54▲ |
| MA50 | 249.23▲ | 246.52▲ | 246.56▲ | 231.23▲ | 224.15▲ |
| MA100 | 247.65▲ | 246.22▲ | 240.54▲ | 224.96▲ | 216.04▲ |
| MA200 | 246.53▲ | 239.90▲ | 231.47▲ | 222.27▲ | 179.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.401▲ | 0.506▲ | 1.005▲ | 2.164▲ |
| RSI | 49.381▼ | 63.926▲ | 62.345▲ | 64.722▲ | 58.796▲ |
| STOCH | 65.760 | 84.264▲ | 75.174 | 78.623 | 77.760 |
| WILL %R | -86.638▼ | -17.208▲ | -16.460▲ | -5.962▲ | -15.692▲ |
| CCI | -100.793▼ | 92.171 | 119.920▲ | 79.612 | 84.605 |
|
Tuesday, July 05, 2022 12:24 PM
Stocks of firms that benefit from economic growth were weighed down on Tuesday by new concerns about a recession ahead. Big lenders such as JPMorgan Chase & Co (NYSE:JPM), Citigroup Inc (NYSE:C) and ...
|
|
Tuesday, July 05, 2022 11:54 AM
Despite this big push higher by the Nasdaq, the Fed appears to be growing less optimistic on the state of the economy with Jerome Powell stating that there was “no guarantee” that the Fed could avoid ...
|
|
Tuesday, July 05, 2022 11:54 AM
Despite this big push higher by the Nasdaq, the Fed appears to be growing less optimistic on the state of the economy with Jerome Powell stating that there was “no guarantee” that the Fed could avoid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 248.15 | 251.14 | 243.41 | 249.815 | 1,845,881 |
| 01/07/22 | 243.29 | 247.1669 | 243.00 | 246.35 | 1,083,021 |
| 30/06/22 | 245.31 | 247.65 | 243.08 | 245.44 | 1,461,238 |
| 29/06/22 | 245.01 | 248.1376 | 243.21 | 247.05 | 1,116,495 |
| 28/06/22 | 247.18 | 250.89 | 243.33 | 243.58 | 1,120,893 |
| 27/06/22 | 248.00 | 251.21 | 245.05 | 246.76 | 1,429,300 |
| 24/06/22 | 244.87 | 249.38 | 244.25 | 247.90 | 3,158,270 |
| 23/06/22 | 243.11 | 245.38 | 240.69 | 243.61 | 1,719,886 |
| 22/06/22 | 238.10 | 241.195 | 236.70 | 240.52 | 2,005,480 |
| 21/06/22 | 231.57 | 239.11 | 231.21 | 238.97 | 1,695,040 |
|
|
||||
|
|
||||
|
|