| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.75▲ | 167.48▲ | 168.88▲ | 162.75▲ | 152.11▲ |
| MA10 | 167.85▲ | 168.68▲ | 169.04▲ | 153.54▲ | 154.91▲ |
| MA20 | 167.07▲ | 169.00▲ | 166.40▲ | 149.12▲ | 155.18▲ |
| MA50 | 168.53▲ | 164.30▲ | 158.58▲ | 154.89▲ | 148.88▲ |
| MA100 | 168.85▲ | 157.41▲ | 150.14▲ | 155.53▲ | 128.70▲ |
| MA200 | 166.74▲ | 150.10▲ | 151.84▲ | 152.38▲ | 104.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.435▲ | -0.602▼ | -0.491▼ | 3.356▲ | 0.053▲ |
| RSI | 61.009▲ | 57.245▲ | 64.977▲ | 64.401▲ | 60.329▲ |
| STOCH | 94.601▲ | 23.325 | 52.536 | 89.141▲ | 56.402 |
| WILL %R | -15.228▲ | -42.880 | -29.082 | -7.416▲ | -5.826▲ |
| CCI | 125.170▲ | -14.164 | 2.341 | 144.583▲ | 192.815▲ |
|
Monday, April 06, 2020 06:48 PM
Dollar General (NYSE:DG) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. They presently have a $172.00 ...
|
|
Saturday, April 04, 2020 12:59 PM
On CNBC's "Options Action," Mike Khouw suggested a bullish options trade in Dollar General Corp. (NYSE: DG). He thinks Dollar General is a defensive stock in ...
|
|
Wednesday, April 01, 2020 04:42 PM
Dollar General (NYSE:DG) is raising $1.5B through the issuance of two note offerings. A $1B 10-year fixed note will have an interest of 3.50% and a $500M 30-year fixed note will have an interest rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 168.36 | 171.785 | 165.43 | 169.06 | 3,558,026 |
| 06/04/20 | 166.17 | 170.13 | 162.42 | 169.65 | 4,074,300 |
| 03/04/20 | 158.60 | 162.80 | 158.60 | 162.20 | 2,733,800 |
| 02/04/20 | 153.50 | 161.33 | 152.83 | 159.70 | 3,624,900 |
| 01/04/20 | 148.24 | 157.98 | 148.24 | 153.16 | 2,906,900 |
| 31/03/20 | 146.19 | 156.88 | 146.19 | 151.01 | 5,278,200 |
| 30/03/20 | 138.17 | 149.79 | 138.17 | 146.77 | 2,446,836 |
| 27/03/20 | 138.17 | 147.72 | 137.52 | 146.12 | 3,686,300 |
| 26/03/20 | 136.90 | 142.87 | 135.26 | 140.52 | 3,471,800 |
| 25/03/20 | 141.54 | 143.42 | 136.69 | 137.23 | 3,661,100 |
|
|
||||
|
|
||||
|
|