Dollar General Corporation (DG) Stock Price

120.17 ▲ +0.39 (+0.33%)
Open: 119.225 Vol: 1.68M Day's range: 119.225 - 121.00 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.05▲ 120.42▼ 120.45▼ 118.71▲ 123.10▼
MA10 120.08▲ 120.51▼ 120.29▼ 120.72▼ 121.11▼
MA20 120.26▼ 120.34▼ 119.49▲ 122.85▼ 118.53▲
MA50 120.47▼ 119.05▲ 119.81▲ 120.90▼ 110.22▲
MA100 120.30▼ 120.01▲ 122.01▼ 117.82▲ 98.34▲
MA200 119.56▲ 122.22▼ 122.87▼ 112.77▲ 86.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.096▼ 0.127▲ -0.696▼ -0.119▼
RSI 46.028▼ 52.429▲ 53.919▲ 44.620▼ 56.053▲
STOCH 37.157     58.431     73.598     26.017     80.599▲
WILL %R -57.241     -46.761     -33.740     -62.075     -36.851    
CCI -26.250     -69.721     -39.577     -50.290     -30.041    
Latest Filters Detected On DG
MA $DG Price Crossed Above MA(7) Set Alert
Dollar General Corporation News
Friday, May 17, 2019 12:07 PM
There are a number of reasons that attract investors towards large-cap companies such as Dollar General Corporation (NYSE:DG), with a market cap of US$31b. One reason being its ‘too big to fail ...
Friday, May 17, 2019 06:26 AM
zTrip will now exceed 1,000 in deployed DVM-250 units with integrated FleetVu cloud-based driver monitoring and management platform in its fleet LENEXA, Kansas, May17, 2019(GLOBE NEWSWIRE ...
Wednesday, May 15, 2019 05:00 PM
DW25 Dow Jones U.S. Broad Stock Market Index DJW DWS Dow Jones U.S. Small-Cap Total Stock Market Index DJW DWLG Dow Jones U.S. Large-Cap Growth Total Stock Market Index DJW DWLV Dow Jones U.S. ...
DG historical stock data
date open high low close volume
17/05/19 119.225 121.00 119.225 120.17 1,682,498
16/05/19 118.685 120.50 118.54 119.78 1,431,427
15/05/19 117.11 118.34 116.15 118.06 1,765,162
14/05/19 118.28 118.79 116.98 117.28 3,275,821
13/05/19 120.07 120.35 117.285 118.26 2,308,124
10/05/19 122.25 122.54 120.20 121.84 1,374,549
09/05/19 121.70 123.35 121.58 122.96 1,019,308
08/05/19 121.92 122.9738 120.86 122.28 1,277,893
07/05/19 123.42 123.59 121.30 122.25 1,152,798
06/05/19 123.16 124.6673 122.82 124.36 1,191,851
Quote Details
52wk Low:86.615
52wk High:126.84
Vol:1.68M
Avg Vol(3m):37.3M
1Y Chng:+27.97%
1M Chng:-1.97%
Add to Watch List