Dollar General Corporation (DG) Stock Price

205.81 ▲ +2.96 (+1.46%)
Open: 202.59 Vol: 1.81M Day's range: 201.31 - 206.22 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.80▲ 205.64▲ 205.23▲ 207.10▼ 212.53▼
MA10 205.75▲ 204.93▲ 204.29▲ 210.73▼ 221.49▼
MA20 205.69▲ 204.29▲ 205.71▲ 213.86▼ 234.52▼
MA50 205.03▲ 206.62▼ 208.78▼ 223.50▼ 238.44▼
MA100 204.10▲ 209.49▼ 213.21▼ 235.98▼ 228.57▼
MA200 205.42▲ 213.68▼ 217.62▼ 240.31▼ 202.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.458▲ 0.357▲ -0.627▼ -3.716▼
RSI 58.846▲ 55.559▲ 46.109▼ 32.779▼ 31.980▼
STOCH 61.344     94.543▲ 79.650     13.985▼ 11.574▼
WILL %R -36.500     -7.472▲ -8.223▲ -78.469▼ -90.944▼
CCI 2.044     97.049     102.384▲ -121.453▼ -145.479▼
Latest Filters Detected On DG
RSI $DG RSI(14) Crossed Above 30 Set Alert
CDL $DG Engulfing Candlestick Pattern Detected Set Alert
Dollar General Corporation News
Saturday, March 25, 2023 09:44 AM
"At Dollar General, a Staple for Many, a Record of Overcharging," by Catherine Dunn, details a Barron's analysis which finds that four states have fined Dollar General Corp (NYSE: DG) a total of ...
Saturday, March 25, 2023 09:44 AM
details a Barron's analysis which finds that four states have fined Dollar General Corp (NYSE: DG) a total of more than $1 million in 2021 and 2022 for inaccurate prices. In "Buy Oracle Stock Because ...
Thursday, March 23, 2023 06:41 AM
The price-to-earnings ratio for Dollar General Corporation (NYSE: DG) is above average at 19.33x, while the 36-month beta value is 0.33.Analysts have differing opinions on the stock, with 16 analysts ...
DG historical stock data
date open high low close volume
24/03/23 202.59 206.22 201.31 205.81 1,809,400
23/03/23 205.21 206.21 202.49 202.85 2,123,100
22/03/23 209.69 210.17 206.29 206.44 1,798,500
21/03/23 211.75 211.85 207.91 210.09 1,752,500
20/03/23 208.64 211.78 208.18 210.33 1,886,800
17/03/23 211.53 212.19 207.01 208.83 7,689,800
16/03/23 215.81 220.92 211.542 212.09 3,078,511
15/03/23 213.41 218.96 213.00 218.56 2,636,800
14/03/23 217.55 217.55 213.46 215.51 2,765,200
13/03/23 216.46 220.42 216.20 216.80 1,608,374
Quote Details
52wk Low:183.25
52wk High:262.205
Vol:1.81M
Avg Vol(3m):39.4M
1Y Chng:-14.52%
1M Chng:-10.36%
Add to Watch List