| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.12▼ | 152.03▼ | 152.58▼ | 150.25▲ | 148.57▲ |
| MA10 | 152.01▼ | 152.65▼ | 151.85▲ | 148.57▲ | 144.63▲ |
| MA20 | 151.90▲ | 151.49▲ | 151.40▲ | 147.21▲ | 126.61▲ |
| MA50 | 152.60▼ | 150.78▲ | 149.20▲ | 141.93▲ | 111.93▲ |
| MA100 | 152.01▼ | 149.10▲ | 147.40▲ | 122.43▲ | 107.33▲ |
| MA200 | 151.44▲ | 147.47▲ | 147.26▲ | 114.95▲ | 150.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.072▼ | 0.047▲ | -0.013▼ | 2.155▲ |
| RSI | 47.618▼ | 53.335▲ | 55.580▲ | 60.062▲ | 73.699▲ |
| STOCH | 79.113 | 40.607 | 75.009 | 68.501 | 84.604▲ |
| WILL %R | -33.178 | -39.891 | -40.583 | -19.967▲ | -5.396▲ |
| CCI | 49.138 | -29.853 | 46.240 | 131.493▲ | 90.209 |
|
Saturday, February 14, 2026 05:21 PM
Dollar General (NYSE:DG) has appointed David P. Rowland as chairman of the board. A long serving director is planning to retire from the board, signaling an upcoming shift in governance. These ...
|
|
Wednesday, February 11, 2026 04:59 AM
Dollar General (NYSE:DG) has had a great run on the share market with its stock up by a significant 40% over the ...
|
|
Wednesday, February 04, 2026 11:36 AM
Dollar General Corporation (NYSE:DG) is one of the stocks Jim Cramer shared his opinion on. A caller noted that Cramer recommended the stock last year, and he commented: I know who you’re talking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 149.145 | 153.83 | 149.145 | 152.005 | 2,141,410 |
| 17/02/26 | 153.79 | 155.00 | 147.57 | 149.68 | 2,904,786 |
| 13/02/26 | 148.68 | 153.88 | 146.52 | 153.84 | 2,940,351 |
| 12/02/26 | 148.00 | 150.68 | 145.94 | 148.56 | 3,187,997 |
| 11/02/26 | 146.22 | 147.96 | 144.31 | 147.16 | 2,769,950 |
| 10/02/26 | 148.36 | 148.80 | 145.88 | 146.25 | 1,940,855 |
| 09/02/26 | 146.98 | 149.88 | 146.8696 | 147.37 | 2,247,113 |
| 06/02/26 | 146.53 | 148.21 | 145.82 | 146.65 | 1,715,450 |
| 05/02/26 | 148.56 | 149.50 | 144.61 | 144.90 | 2,433,715 |
| 04/02/26 | 149.34 | 151.1724 | 146.44 | 149.25 | 2,792,687 |
|
|
||||
|
|
||||
|
|