Dollar General Corporation (DG) Stock Price

144.185 ▲ +1.865 (+1.31%)
Open: 142.74 Vol: 1.06M Day's range: 142.19 - 144.44 Jul 16, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.22▼ 144.13▲ 143.84▲ 141.85▲ 139.90▲
MA10 144.28▼ 143.60▲ 143.17▲ 140.34▲ 133.77▲
MA20 144.25▼ 142.91▲ 142.22▲ 138.66▲ 127.37▲
MA50 143.68▲ 141.74▲ 140.69▲ 130.94▲ 116.94▲
MA100 143.02▲ 140.26▲ 138.56▲ 125.73▲ 104.06▲
MA200 142.05▲ 138.50▲ 136.70▲ 118.17▲ 89.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.098▲ 0.158▲ 0.146▲ 1.445▲
RSI 55.566▲ 76.041▲ 75.282▲ 75.181▲ 74.232▲
STOCH 36.449     92.725▲ 92.012▲ 92.523▲ 94.238▲
WILL %R -78.462▼ -11.359▲ -8.557▲ -2.584▲ -0.901▲
CCI -66.281     100.786▲ 129.004▲ 152.720▲ 118.087▲
Latest Filters Detected On DG
BREAK $DG Price Breaks 10 Days High Set Alert
BREAK $DG Price Breaks 20 Days High Set Alert
BREAK $DG Price Breaks 30 Days High Set Alert
BREAK $DG Price Breaks 60 Days High Set Alert
RSI&STOCH $DG Overbought RSI + Stochastic Set Alert
Dollar General Corporation News
Friday, July 05, 2019 08:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Monday, June 17, 2019 07:53 AM
FedEx (NYSE: FDX) and Dollar General (NYSE: DG) announced they will partner up to offer a drop off and pickup at thousands of Dollar General stores. The businesses plan to begin rolling out the ...
DG historical stock data
date open high low close volume
16/07/19 142.74 144.44 142.19 144.185 1,062,084
15/07/19 141.54 142.42 141.49 142.32 653,395
12/07/19 140.825 141.675 140.605 141.505 1,056,657
11/07/19 141.455 141.94 139.915 140.31 1,425,999
10/07/19 139.81 141.05 139.148 140.93 1,633,733
09/07/19 138.375 139.955 138.375 139.58 1,319,048
08/07/19 139.23 139.64 138.20 138.56 1,276,799
05/07/19 138.74 140.095 138.26 139.94 1,133,398
03/07/19 137.685 139.12 137.585 139.02 842,130
02/07/19 136.25 137.08 135.87 137.08 928,477
Quote Details
52wk Low:96.37
52wk High:144.44
Vol:1.06M
Avg Vol(3m):26.2M
1Y Chng:+49.18%
1M Chng:+10.93%
Add to Watch List