| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.36▼ | 115.37▼ | 115.34▼ | 113.91▲ | 113.28▲ |
| MA10 | 115.50▼ | 115.47▼ | 115.00▲ | 113.49▲ | 104.06▲ |
| MA20 | 115.51▼ | 114.86▲ | 114.56▲ | 112.99▲ | 94.52▲ |
| MA50 | 115.37▼ | 114.16▲ | 113.75▲ | 102.03▲ | 88.90▲ |
| MA100 | 115.09▲ | 113.48▲ | 112.97▲ | 91.58▲ | 111.56▲ |
| MA200 | 114.55▲ | 112.91▲ | 108.82▲ | 84.84▲ | 167.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.006▲ | 0.084▲ | -0.438▼ | 3.125▲ |
| RSI | 46.660▼ | 57.414▲ | 59.079▲ | 67.492▲ | 70.382▲ |
| STOCH | 22.624 | 50.584 | 73.463 | 74.602 | 89.098▲ |
| WILL %R | -71.642 | -40.952 | -25.073 | -14.179▲ | -3.011▲ |
| CCI | -123.160▼ | 17.411 | 68.750 | 172.131▲ | 114.111▲ |
|
Tuesday, July 01, 2025 01:29 AM
Diversified Trust Co raised its holdings in shares of Dollar General Corporation (NYSE:DG – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing ...
|
|
Monday, June 30, 2025 10:35 AM
Dollar General (NYSE:DG) was recently removed from the Russell 1000 Defensive Index, a major event that coincided with the company's stock climbing 31% over the last quarter. This rise in share price ...
|
|
Monday, June 30, 2025 10:35 AM
Dollar General (NYSE:DG) was recently removed from the Russell 1000 Defensive Index, a major event that coincided with the company's stock climbing 31% over the last quarter. This rise in share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 114.24 | 116.25 | 114.00 | 115.30 | 2,834,400 |
| 30/06/25 | 113.85 | 114.87 | 112.65 | 114.38 | 2,345,995 |
| 27/06/25 | 112.99 | 114.71 | 112.99 | 114.45 | 3,326,200 |
| 26/06/25 | 112.96 | 114.16 | 112.195 | 112.63 | 1,988,555 |
| 25/06/25 | 113.00 | 114.24 | 112.27 | 112.77 | 3,117,000 |
| 24/06/25 | 111.47 | 113.86 | 109.55 | 113.31 | 4,592,000 |
| 23/06/25 | 112.29 | 115.02 | 111.62 | 114.95 | 3,964,200 |
| 20/06/25 | 112.19 | 112.53 | 110.32 | 111.51 | 4,972,300 |
| 18/06/25 | 113.24 | 114.035 | 111.63 | 112.31 | 2,227,238 |
| 17/06/25 | 112.99 | 113.8566 | 112.0361 | 113.32 | 2,094,617 |
|
|
||||
|
|
||||
|
|