| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.93▲ | 143.25▲ | 142.83▲ | 143.14▲ | 150.50▼ |
| MA10 | 143.30▲ | 142.93▲ | 142.85▲ | 144.04▲ | 150.21▼ |
| MA20 | 142.99▲ | 142.85▲ | 142.90▲ | 149.86▼ | 142.46▲ |
| MA50 | 142.72▲ | 142.96▲ | 143.90▲ | 149.99▼ | 143.93▲ |
| MA100 | 142.71▲ | 143.96▲ | 147.61▼ | 141.58▲ | 190.15▼ |
| MA200 | 142.77▲ | 148.53▼ | 151.30▼ | 137.58▲ | 201.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.187▲ | 0.180▲ | -0.918▼ | 1.292▲ |
| RSI | 75.173▲ | 62.070▲ | 57.258▲ | 40.983▼ | 49.809▼ |
| STOCH | 98.930▲ | 66.774 | 63.254 | 19.881▼ | 49.005 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.901▼ | -60.430 |
| CCI | 130.438▲ | 220.728▲ | 152.069▲ | -56.710 | -26.449 |
|
Thursday, April 25, 2024 10:59 AM
TECK stock results show that Teck Resources missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Thursday, April 25, 2024 04:59 AM
Based on a DDM, Dollar General doesn't seem to offer a good return at current prices. Read more to see our analysis on DG stock.
|
|
Wednesday, April 24, 2024 10:05 AM
Beginning investors often ask, "What makes certain stocks go up, while others don't appreciate at all?" Although there are several answers, one of the main reasons that stocks move higher is when good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 142.41 | 144.315 | 142.175 | 144.315 | 71,629 |
| 25/04/24 | 142.25 | 143.45 | 141.385 | 142.65 | 1,387,968 |
| 24/04/24 | 141.29 | 143.485 | 140.625 | 143.16 | 1,322,942 |
| 23/04/24 | 143.19 | 144.35 | 142.21 | 142.73 | 1,431,054 |
| 22/04/24 | 144.64 | 144.79 | 142.535 | 142.85 | 2,174,625 |
| 19/04/24 | 145.76 | 146.765 | 144.455 | 144.82 | 1,518,381 |
| 18/04/24 | 144.75 | 146.23 | 143.32 | 145.68 | 1,463,885 |
| 17/04/24 | 146.23 | 146.4399 | 143.66 | 144.49 | 1,864,683 |
| 16/04/24 | 144.83 | 145.59 | 143.02 | 144.99 | 2,140,639 |
| 15/04/24 | 149.39 | 150.40 | 144.49 | 144.69 | 2,066,223 |
|
|
||||
|
|
||||
|
|