Dollar General Corporation (DG) Stock Price

188.24 ▼ -1.50 (-0.79%)
Open: 189.91 Vol: 1.42M Day's range: 186.84 - 190.49 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.10▲ 187.91▲ 187.86▲ 187.89▲ 187.98▲
MA10 188.08▲ 187.74▲ 188.42▼ 188.98▼ 185.44▲
MA20 187.94▲ 188.42▼ 187.82▲ 189.35▼ 172.75▲
MA50 187.78▲ 187.70▲ 188.33▼ 185.14▲ 162.21▲
MA100 188.26▼ 188.32▼ 189.41▼ 172.99▲ 139.90▲
MA200 187.87▲ 189.46▼ 189.00▼ 165.40▲ 110.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.063▼ -0.004▼ -0.628▼ 0.990▲
RSI 53.721▲ 51.350▲ 50.455▲ 50.770▲ 62.578▲
STOCH 69.053     47.786     23.497     29.329     70.180    
WILL %R -29.870     -69.369     -61.578     -67.123     -20.161▲
CCI 63.612     3.249     -39.046     -59.928     66.405    
Latest Filters Detected On DG
BREAK $DG Price Breaks 10 Days Low Set Alert
Dollar General Corporation News
Sunday, July 12, 2020 03:47 AM
You might have noticed that the stock market doesn't seem phased much by the flurry of bad news lately. Surging COVID-19 cases. Persistent high unemployment. None of it seems to m ...
Wednesday, July 08, 2020 11:06 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, July 07, 2020 07:17 AM
Little downside risk, even for a defensive stock. Dollar General's (NYSE: DG) financials have been solid the last five years. Net income, shareholder equity, and cash flow have been on a ...
DG historical stock data
date open high low close volume
10/07/20 189.91 190.49 186.84 188.24 1,418,868
09/07/20 186.65 190.55 186.55 189.74 1,711,114
08/07/20 188.00 188.39 185.60 186.53 1,876,046
07/07/20 185.92 188.91 185.72 187.82 1,901,545
06/07/20 190.54 190.82 186.085 187.14 1,738,778
02/07/20 191.79 191.895 188.94 189.48 1,498,698
01/07/20 189.79 191.44 188.07 190.90 1,815,406
30/06/20 190.03 191.05 188.13 190.51 1,838,822
29/06/20 190.08 191.21 188.12 190.02 1,959,270
26/06/20 190.76 193.63 189.25 189.39 4,889,933
Quote Details
52wk Low:125.01
52wk High:194.76
Vol:1.42M
Avg Vol(3m):37.7M
1Y Chng:+40.24%
1M Chng:-1.71%
Add to Watch List