| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.79▲ | 118.12▼ | 118.16▼ | 119.43▼ | 126.67▼ |
| MA10 | 117.93▲ | 118.23▼ | 118.30▼ | 121.99▼ | 129.67▼ |
| MA20 | 118.01▲ | 118.41▼ | 117.97▲ | 125.80▼ | 138.51▼ |
| MA50 | 118.16▼ | 118.62▼ | 120.28▼ | 130.41▼ | 133.29▼ |
| MA100 | 118.34▼ | 120.55▼ | 124.49▼ | 139.72▼ | 175.55▼ |
| MA200 | 118.12▼ | 124.79▼ | 126.44▼ | 134.33▼ | 197.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.002▼ | 0.172▲ | -0.814▼ | -2.030▼ |
| RSI | 52.240▲ | 46.103▼ | 42.594▼ | 35.412▼ | 35.666▼ |
| STOCH | 18.621▼ | 21.870 | 23.599 | 11.881▼ | 23.811 |
| WILL %R | -17.187▲ | -73.500 | -50.645 | -89.168▼ | -93.367▼ |
| CCI | -2.438 | -144.593▼ | -136.956▼ | -98.894 | -141.642▼ |
| CDL | $DG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:19 PM
Lineage, Inc. (the "Company") (Nasdaq: LINE) today announced the closing of its underwritten initial public offering of 56,882,051 shares of its common stock at a public offering price of $78.00 per ...
|
|
Friday, July 26, 2024 08:27 AM
Consistent dividend growth can help you beat benchmarks in your investment strategy. Click here to learn about the latest dividend increases from top companies.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 118.90 | 119.68 | 117.57 | 118.09 | 1,577,358 |
| 25/07/24 | 117.24 | 119.725 | 116.57 | 118.31 | 2,354,563 |
| 24/07/24 | 120.50 | 120.50 | 115.98 | 117.05 | 2,763,894 |
| 23/07/24 | 123.00 | 123.11 | 120.18 | 120.40 | 1,880,378 |
| 22/07/24 | 122.66 | 124.61 | 122.30 | 123.28 | 2,067,828 |
| 19/07/24 | 122.28 | 122.98 | 120.31 | 122.42 | 2,153,691 |
| 18/07/24 | 123.90 | 124.36 | 120.72 | 121.58 | 2,540,601 |
| 17/07/24 | 123.10 | 125.98 | 122.4001 | 124.36 | 3,395,916 |
| 16/07/24 | 127.00 | 128.615 | 126.28 | 127.48 | 1,852,041 |
| 15/07/24 | 132.48 | 132.48 | 125.61 | 126.96 | 2,714,402 |
|
|
||||
|
|
||||
|
|