| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.05▲ | 120.42▼ | 120.45▼ | 118.71▲ | 123.10▼ |
| MA10 | 120.08▲ | 120.51▼ | 120.29▼ | 120.72▼ | 121.11▼ |
| MA20 | 120.26▼ | 120.34▼ | 119.49▲ | 122.85▼ | 118.53▲ |
| MA50 | 120.47▼ | 119.05▲ | 119.81▲ | 120.90▼ | 110.22▲ |
| MA100 | 120.30▼ | 120.01▲ | 122.01▼ | 117.82▲ | 98.34▲ |
| MA200 | 119.56▲ | 122.22▼ | 122.87▼ | 112.77▲ | 86.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.096▼ | 0.127▲ | -0.696▼ | -0.119▼ |
| RSI | 46.028▼ | 52.429▲ | 53.919▲ | 44.620▼ | 56.053▲ |
| STOCH | 37.157 | 58.431 | 73.598 | 26.017 | 80.599▲ |
| WILL %R | -57.241 | -46.761 | -33.740 | -62.075 | -36.851 |
| CCI | -26.250 | -69.721 | -39.577 | -50.290 | -30.041 |
| MA | $DG Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2019 12:07 PM
There are a number of reasons that attract investors towards large-cap companies such as Dollar General Corporation (NYSE:DG), with a market cap of US$31b. One reason being its ‘too big to fail ...
|
|
Friday, May 17, 2019 06:26 AM
zTrip will now exceed 1,000 in deployed DVM-250 units with integrated FleetVu cloud-based driver monitoring and management platform in its fleet LENEXA, Kansas, May17, 2019(GLOBE NEWSWIRE ...
|
|
Wednesday, May 15, 2019 05:00 PM
DW25 Dow Jones U.S. Broad Stock Market Index DJW DWS Dow Jones U.S. Small-Cap Total Stock Market Index DJW DWLG Dow Jones U.S. Large-Cap Growth Total Stock Market Index DJW DWLV Dow Jones U.S. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 119.225 | 121.00 | 119.225 | 120.17 | 1,682,498 |
| 16/05/19 | 118.685 | 120.50 | 118.54 | 119.78 | 1,431,427 |
| 15/05/19 | 117.11 | 118.34 | 116.15 | 118.06 | 1,765,162 |
| 14/05/19 | 118.28 | 118.79 | 116.98 | 117.28 | 3,275,821 |
| 13/05/19 | 120.07 | 120.35 | 117.285 | 118.26 | 2,308,124 |
| 10/05/19 | 122.25 | 122.54 | 120.20 | 121.84 | 1,374,549 |
| 09/05/19 | 121.70 | 123.35 | 121.58 | 122.96 | 1,019,308 |
| 08/05/19 | 121.92 | 122.9738 | 120.86 | 122.28 | 1,277,893 |
| 07/05/19 | 123.42 | 123.59 | 121.30 | 122.25 | 1,152,798 |
| 06/05/19 | 123.16 | 124.6673 | 122.82 | 124.36 | 1,191,851 |
|
|
||||
|
|
||||
|
|