Dollar General Corporation (DG) Stock Price

104.98 ▼ -1.18 (-1.11%)
Open: 105.68 Vol: 2.25M Day's range: 104.055 - 106.95 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.89▲ 104.63▲ 104.72▲ 105.85▼ 107.19▼
MA10 104.83▲ 104.73▲ 105.35▼ 106.54▼ 108.63▼
MA20 104.62▲ 105.36▼ 105.64▼ 107.60▼ 107.50▼
MA50 104.64▲ 105.75▼ 105.03▼ 109.23▼ 100.75▲
MA100 105.33▼ 104.92▲ 106.96▼ 107.52▼ 88.28▲
MA200 105.68▼ 106.86▼ 109.84▼ 101.45▲ 81.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.065▼ -0.158▼ -0.298▼ -0.948▼
RSI 60.561▲ 44.816▼ 44.554▼ 42.610▼ 50.081▲
STOCH 73.765     21.835     17.259▼ 29.474     40.840    
WILL %R -9.659▲ -67.949     -70.439     -73.604     -81.341▼
CCI 117.738▲ -23.536     -71.659     -58.516     -109.358▼
Latest Filters Detected On DG
MA $DG Price Crossed Below MA(7) Set Alert
Dollar General Corporation News
Friday, December 14, 2018 02:33 AM
AMSTERDAM, Dec. 14, 2018 /PRNewswire/ -- VEON Holdings B.V. (the "Company"), a wholly-owned subsidiary of VEON Ltd. ("VEON"), and VIP Finance Ireland DAC (in respect of the 2021 Notes (as defined belo...
Tuesday, December 11, 2018 04:59 AM
Dollar General is a discount retailer that is benefiting from chronically low income social groups. The company is poised to see future growth from an expanding footprint, chronically poor markets ...
Sunday, December 09, 2018 01:50 AM
So should one consider investing in Dollar General Corp. (NYSE:DG)? The smart money sentiment can provide an answer to this question. Dollar General Corp. (NYSE:DG) was in 31 hedge funds ...
DG historical stock data
date open high low close volume
14/12/18 105.68 106.95 104.055 104.98 2,254,759
13/12/18 106.14 107.13 105.37 106.16 2,497,603
12/12/18 107.55 108.00 104.93 105.89 2,699,075
11/12/18 106.40 107.59 105.03 106.56 3,091,186
10/12/18 103.22 105.80 102.374 105.64 2,620,579
07/12/18 106.25 106.66 102.10 102.70 3,789,943
06/12/18 103.08 106.83 102.3097 106.68 4,419,841
04/12/18 105.55 108.13 102.05 104.10 8,786,588
03/12/18 113.01 113.15 110.29 111.70 3,729,967
30/11/18 110.62 111.64 110.09 110.99 4,153,448
Quote Details
Bid:0.00
Ask:0.00
52wk Low:85.028
52wk High:118.45
Vol:2.25M
Avg Vol(3m):47.4M
1Y Chng:+12.65%
1M Chng:-7.25%
Add to Watch List