| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.80▲ | 205.64▲ | 205.23▲ | 207.10▼ | 212.53▼ |
| MA10 | 205.75▲ | 204.93▲ | 204.29▲ | 210.73▼ | 221.49▼ |
| MA20 | 205.69▲ | 204.29▲ | 205.71▲ | 213.86▼ | 234.52▼ |
| MA50 | 205.03▲ | 206.62▼ | 208.78▼ | 223.50▼ | 238.44▼ |
| MA100 | 204.10▲ | 209.49▼ | 213.21▼ | 235.98▼ | 228.57▼ |
| MA200 | 205.42▲ | 213.68▼ | 217.62▼ | 240.31▼ | 202.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.458▲ | 0.357▲ | -0.627▼ | -3.716▼ |
| RSI | 58.846▲ | 55.559▲ | 46.109▼ | 32.779▼ | 31.980▼ |
| STOCH | 61.344 | 94.543▲ | 79.650 | 13.985▼ | 11.574▼ |
| WILL %R | -36.500 | -7.472▲ | -8.223▲ | -78.469▼ | -90.944▼ |
| CCI | 2.044 | 97.049 | 102.384▲ | -121.453▼ | -145.479▼ |
|
Saturday, March 25, 2023 09:44 AM
"At Dollar General, a Staple for Many, a Record of Overcharging," by Catherine Dunn, details a Barron's analysis which finds that four states have fined Dollar General Corp (NYSE: DG) a total of ...
|
|
Saturday, March 25, 2023 09:44 AM
details a Barron's analysis which finds that four states have fined Dollar General Corp (NYSE: DG) a total of more than $1 million in 2021 and 2022 for inaccurate prices. In "Buy Oracle Stock Because ...
|
|
Thursday, March 23, 2023 06:41 AM
The price-to-earnings ratio for Dollar General Corporation (NYSE: DG) is above average at 19.33x, while the 36-month beta value is 0.33.Analysts have differing opinions on the stock, with 16 analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 202.59 | 206.22 | 201.31 | 205.81 | 1,809,400 |
| 23/03/23 | 205.21 | 206.21 | 202.49 | 202.85 | 2,123,100 |
| 22/03/23 | 209.69 | 210.17 | 206.29 | 206.44 | 1,798,500 |
| 21/03/23 | 211.75 | 211.85 | 207.91 | 210.09 | 1,752,500 |
| 20/03/23 | 208.64 | 211.78 | 208.18 | 210.33 | 1,886,800 |
| 17/03/23 | 211.53 | 212.19 | 207.01 | 208.83 | 7,689,800 |
| 16/03/23 | 215.81 | 220.92 | 211.542 | 212.09 | 3,078,511 |
| 15/03/23 | 213.41 | 218.96 | 213.00 | 218.56 | 2,636,800 |
| 14/03/23 | 217.55 | 217.55 | 213.46 | 215.51 | 2,765,200 |
| 13/03/23 | 216.46 | 220.42 | 216.20 | 216.80 | 1,608,374 |
|
|
||||
|
|
||||
|
|