| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▼ | 105.83▼ | 106.12▼ | 105.83▼ | 117.42▼ |
| MA10 | 105.88▼ | 106.27▼ | 106.08▼ | 109.15▼ | 140.83▼ |
| MA20 | 105.80▲ | 105.93▼ | 105.23▲ | 116.52▼ | 157.62▼ |
| MA50 | 106.11▼ | 105.45▲ | 107.32▼ | 144.32▼ | 202.08▼ |
| MA100 | 106.07▼ | 108.00▼ | 112.57▼ | 162.20▼ | 216.23▼ |
| MA200 | 105.30▲ | 113.60▼ | 128.08▼ | 193.81▼ | 206.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.048▼ | 0.268▲ | 0.178▲ | -4.744▼ |
| RSI | 47.764▼ | 49.845▼ | 47.143▼ | 19.116▼ | 16.490▼ |
| STOCH | 41.768 | 21.264 | 59.410 | 8.406▼ | 4.666▼ |
| WILL %R | -64.815 | -73.864 | -39.299 | -89.374▼ | -96.396▼ |
| CCI | -38.578 | -56.927 | 20.103 | -80.327 | -140.455▼ |
|
Friday, September 29, 2023 10:47 AM
Below are four dividend stocks to buy in fall 2023. Source: T. Schneider / Shutterstock ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 08:22 AM
There's a 50% discount sale happening right now on some formerly high-flying stocks, with Chewy (NYSE: CHWY) and Dollar General (NYSE: DG) being among them. Investors have abandoned both companies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 106.02 | 107.51 | 105.39 | 105.80 | 3,733,800 |
| 28/09/23 | 104.76 | 106.26 | 103.27 | 105.37 | 4,428,512 |
| 27/09/23 | 106.05 | 106.73 | 103.50 | 104.34 | 5,404,400 |
| 26/09/23 | 107.86 | 108.12 | 105.39 | 105.80 | 4,000,200 |
| 25/09/23 | 107.89 | 109.11 | 107.00 | 107.86 | 2,987,500 |
| 22/09/23 | 109.61 | 110.59 | 107.72 | 108.14 | 4,499,499 |
| 21/09/23 | 115.40 | 115.89 | 109.75 | 109.76 | 4,403,900 |
| 20/09/23 | 113.91 | 116.65 | 112.00 | 115.66 | 6,107,300 |
| 19/09/23 | 113.54 | 115.14 | 112.16 | 115.10 | 6,695,500 |
| 18/09/23 | 116.00 | 116.23 | 112.91 | 113.66 | 6,050,400 |
|
|
||||
|
|
||||
|
|