| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.03▼ | 87.30▼ | 87.54▼ | 90.57▼ | 91.09▼ |
| MA10 | 87.08▼ | 87.79▼ | 88.21▼ | 91.33▼ | 88.59▼ |
| MA20 | 87.19▼ | 88.28▼ | 89.36▼ | 92.26▼ | 81.05▲ |
| MA50 | 87.71▼ | 90.14▼ | 91.32▼ | 87.26▼ | 91.40▼ |
| MA100 | 88.25▼ | 91.28▼ | 91.95▼ | 80.39▲ | 115.63▼ |
| MA200 | 89.13▼ | 92.18▼ | 91.57▼ | 85.39▲ | 171.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.058▼ | -0.172▼ | -0.947▼ | 2.231▲ |
| RSI | 30.630▼ | 27.830▼ | 27.643▼ | 41.212▼ | 50.675▲ |
| STOCH | 45.088 | 10.680▼ | 21.767 | 44.723 | 71.047 |
| WILL %R | -77.612▼ | -95.130▼ | -96.536▼ | -98.216▼ | -39.508 |
| CCI | -208.572▼ | -123.622▼ | -158.918▼ | -205.959▼ | 35.541 |
|
Monday, May 12, 2025 12:31 PM
Live Updates Live Coverage Updates appear automatically as they are published. Goldman's Warning 2:30 pm by Gerelyn Terzo Wall Street firm Goldman Sachs believes there’s still another shoe yet to drop ...
|
|
Monday, May 12, 2025 10:54 AM
With two-thirds to 80% of its merchandise sourced from China, Five Below (NASDAQ:FIVE) is emerging as a winner on Monday thanks to the news of a trade agreement between the U.S. and China. Shares were ...
|
|
Sunday, May 11, 2025 03:31 PM
Dollar General also boasts an attractive valuation. With a forward price-to-earnings (P/E) multiple of 17, shares are much cheaper than industry leader Walmart, which trades for 37 times its expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 89.05 | 89.94 | 86.69 | 86.85 | 4,066,800 |
| 12/05/25 | 90.50 | 91.27 | 87.04 | 89.49 | 5,482,490 |
| 09/05/25 | 91.61 | 92.50 | 91.13 | 91.66 | 1,864,064 |
| 08/05/25 | 92.90 | 93.63 | 91.7258 | 91.97 | 2,571,644 |
| 07/05/25 | 93.82 | 94.11 | 91.70 | 92.89 | 2,187,500 |
| 06/05/25 | 91.90 | 94.035 | 91.90 | 93.66 | 2,948,847 |
| 05/05/25 | 91.05 | 92.69 | 90.45 | 92.21 | 2,615,931 |
| 02/05/25 | 91.56 | 91.665 | 90.23 | 90.30 | 3,295,240 |
| 01/05/25 | 93.16 | 93.16 | 89.34 | 90.55 | 5,235,800 |
| 30/04/25 | 93.50 | 94.4889 | 92.02 | 93.69 | 3,587,692 |
|
|
||||
|
|
||||
|
|