Dollar General Corporation (DG) Stock Price

206.21 ▼ -1.51 (-0.73%)
Open: 207.72 Vol: 1.46M Day's range: 205.76 - 208.29 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.54▼ 206.83▼ 207.15▼ 207.31▼ 211.01▼
MA10 206.59▼ 207.25▼ 207.38▼ 211.75▼ 211.38▼
MA20 206.74▼ 207.55▼ 207.09▼ 211.57▼ 212.22▼
MA50 207.24▼ 207.04▼ 210.58▼ 211.90▼ 191.67▲
MA100 207.38▼ 211.15▼ 212.19▼ 211.01▼ 167.16▲
MA200 207.31▼ 212.03▼ 211.14▼ 199.06▲ 129.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.135▼ 0.153▲ -0.922▼ -2.026▼
RSI 36.146▼ 38.217▼ 39.698▼ 41.225▼ 50.651▲
STOCH 27.557     33.069     45.202     23.842     30.788    
WILL %R -100.000▼ -81.641▼ -68.791     -85.431▼ -89.306▼
CCI -187.744▼ -162.479▼ -148.658▼ -90.010     -121.061▼
Latest Filters Detected On DG
BBANDS $DG Bollinger Bands Expanding Set Alert
Dollar General Corporation News
Sunday, January 24, 2021 02:19 AM
Equities research analysts expect that Dollar General Co. (NYSE:DG) will announce earnings per share (EPS) of $2.69 for the current fiscal quarter, according to Zacks Investment Research. Twenty Five ...
Friday, January 22, 2021 09:53 AM
Although plenty of people know that getting the coronavirus vaccine is the right thing to do, things get in the way. For some, it’s a dislike of needles. For others, it’s the hassle of scheduling an ...
Friday, January 22, 2021 09:49 AM
Stock Market News, Stock Advice & Trading Tips As it became clear that our nation would not be spared the horrors of the ...
DG historical stock data
date open high low close volume
22/01/21 207.72 208.29 205.76 206.21 1,455,300
21/01/21 205.68 209.39 204.51 207.72 2,079,525
20/01/21 206.89 207.12 203.93 205.12 2,740,700
19/01/21 211.50 212.44 205.96 206.06 2,148,100
15/01/21 213.24 213.76 210.45 211.44 1,795,700
14/01/21 217.10 217.86 213.11 213.24 2,568,200
13/01/21 217.21 219.58 216.04 218.22 1,169,000
12/01/21 214.79 218.77 213.65 218.38 2,155,900
11/01/21 215.37 217.65 214.62 215.26 1,586,317
08/01/21 218.64 219.00 214.46 215.81 1,858,800
Quote Details
52wk Low:125.01
52wk High:225.25
Vol:1.46M
Avg Vol(3m):33.7M
1Y Chng:+32.23%
1M Chng:-1.33%
Add to Watch List