| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.89▲ | 104.63▲ | 104.72▲ | 105.85▼ | 107.19▼ |
| MA10 | 104.83▲ | 104.73▲ | 105.35▼ | 106.54▼ | 108.63▼ |
| MA20 | 104.62▲ | 105.36▼ | 105.64▼ | 107.60▼ | 107.50▼ |
| MA50 | 104.64▲ | 105.75▼ | 105.03▼ | 109.23▼ | 100.75▲ |
| MA100 | 105.33▼ | 104.92▲ | 106.96▼ | 107.52▼ | 88.28▲ |
| MA200 | 105.68▼ | 106.86▼ | 109.84▼ | 101.45▲ | 81.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.065▼ | -0.158▼ | -0.298▼ | -0.948▼ |
| RSI | 60.561▲ | 44.816▼ | 44.554▼ | 42.610▼ | 50.081▲ |
| STOCH | 73.765 | 21.835 | 17.259▼ | 29.474 | 40.840 |
| WILL %R | -9.659▲ | -67.949 | -70.439 | -73.604 | -81.341▼ |
| CCI | 117.738▲ | -23.536 | -71.659 | -58.516 | -109.358▼ |
| MA | $DG Price Crossed Below MA(7) | Set Alert |
|
Friday, December 14, 2018 02:33 AM
AMSTERDAM, Dec. 14, 2018 /PRNewswire/ -- VEON Holdings B.V. (the "Company"), a wholly-owned subsidiary of VEON Ltd. ("VEON"), and VIP Finance Ireland DAC (in respect of the 2021 Notes (as defined belo...
|
|
Tuesday, December 11, 2018 04:59 AM
Dollar General is a discount retailer that is benefiting from chronically low income social groups. The company is poised to see future growth from an expanding footprint, chronically poor markets ...
|
|
Sunday, December 09, 2018 01:50 AM
So should one consider investing in Dollar General Corp. (NYSE:DG)? The smart money sentiment can provide an answer to this question. Dollar General Corp. (NYSE:DG) was in 31 hedge funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 105.68 | 106.95 | 104.055 | 104.98 | 2,254,759 |
| 13/12/18 | 106.14 | 107.13 | 105.37 | 106.16 | 2,497,603 |
| 12/12/18 | 107.55 | 108.00 | 104.93 | 105.89 | 2,699,075 |
| 11/12/18 | 106.40 | 107.59 | 105.03 | 106.56 | 3,091,186 |
| 10/12/18 | 103.22 | 105.80 | 102.374 | 105.64 | 2,620,579 |
| 07/12/18 | 106.25 | 106.66 | 102.10 | 102.70 | 3,789,943 |
| 06/12/18 | 103.08 | 106.83 | 102.3097 | 106.68 | 4,419,841 |
| 04/12/18 | 105.55 | 108.13 | 102.05 | 104.10 | 8,786,588 |
| 03/12/18 | 113.01 | 113.15 | 110.29 | 111.70 | 3,729,967 |
| 30/11/18 | 110.62 | 111.64 | 110.09 | 110.99 | 4,153,448 |
|
|
||||
|
|
||||
|
|
||||
|
|