American Water Works Company Inc. (AWK) Stock Price

106.57 ▲ +0.73 (+0.69%)
Open: 105.84 Vol: 582.05K Day's range: 105.37 - 106.82 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.69▼ 106.56▲ 106.38▲ 105.37▲ 104.92▲
MA10 106.70▼ 106.29▲ 106.10▲ 104.40▲ 104.21▲
MA20 106.65▼ 106.02▲ 105.58▲ 104.28▲ 98.89▲
MA50 106.32▲ 105.34▲ 104.40▲ 103.27▲ 92.15▲
MA100 106.03▲ 104.38▲ 104.29▲ 98.30▲ 87.21▲
MA200 105.44▲ 104.26▲ 104.66▲ 93.55▲ 76.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.023▲ 0.057▲ 0.105▲ 0.390▲
RSI 51.944▲ 65.240▲ 68.599▲ 64.149▲ 70.123▲
STOCH 44.643     80.715▲ 74.796     72.719     79.458    
WILL %R -89.286▼ -17.241▲ -14.451▲ -5.100▲ -7.284▲
CCI -89.011     103.643▲ 143.213▲ 206.382▲ 82.121    
Latest Filters Detected On AWK
BREAK $AWK Price Breaks 10 Days High Set Alert
MACD $AWK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AWK MACD cross and RSI above 55 Set Alert
American Water Works Company Inc. News
Thursday, April 25, 2019 06:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Water Works with our free daily email newsletter: Clean Yield Group cut its holdings in American ...
Wednesday, April 24, 2019 02:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American Water Works with our free daily email newsletter: Copeland Capital Management LLC grew its holdings ...
Wednesday, April 24, 2019 05:20 AM
American Water Works Co. (NYSE:AWK) is slated to release its first-quarter 2019 results after the market closes on Wednesday, May 1. Shares of the largest publicly traded U.S. water and wastewater ...
AWK historical stock data
date open high low close volume
25/04/19 105.84 106.82 105.37 106.57 582,054
24/04/19 105.41 106.06 104.70 105.84 836,475
23/04/19 105.16 105.65 104.19 104.80 1,115,411
22/04/19 104.36 105.12 104.20 104.93 882,863
18/04/19 102.79 104.99 102.74 104.70 1,882,145
17/04/19 102.36 102.92 101.9178 102.28 1,122,801
16/04/19 103.85 104.49 102.39 102.42 1,375,980
15/04/19 104.43 104.46 103.6899 103.96 771,137
12/04/19 104.05 104.33 103.64 104.16 965,577
11/04/19 104.04 104.38 103.71 104.32 863,146