| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.56▼ | 142.46▼ | 142.32▼ | 141.55▲ | 140.59▲ |
| MA10 | 142.67▼ | 142.09▲ | 142.28▼ | 140.77▲ | 141.91▲ |
| MA20 | 142.63▼ | 142.28▼ | 142.10▲ | 140.94▲ | 143.25▼ |
| MA50 | 142.24▼ | 141.50▲ | 141.13▲ | 141.92▲ | 138.33▲ |
| MA100 | 142.16▲ | 141.03▲ | 140.75▲ | 141.99▲ | 133.09▲ |
| MA200 | 142.16▲ | 140.77▲ | 140.81▲ | 137.14▲ | 143.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.007▲ | -0.048▼ | 0.318▲ | -0.696▼ |
| RSI | 41.978▼ | 51.930▲ | 53.989▲ | 53.573▲ | 53.582▲ |
| STOCH | 41.237 | 80.755▲ | 48.647 | 67.165 | 51.049 |
| WILL %R | -90.173▼ | -35.945 | -40.059 | -24.523▲ | -43.584 |
| CCI | -191.957▼ | 66.862 | 12.456 | 68.203 | -47.547 |
| CDL | $AWK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 08:30 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today that it has been named on TIME’s America’s Best Mid-Size Companies 2025 list.
|
|
Thursday, July 10, 2025 07:18 AM
American Water Works Company, Inc. (NYSE: AWK) announced today that it intends to release its 2025 second quarter financial results after the market closes on Wednesday, July 30, 2025.
|
|
Monday, July 07, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does American Water Works (AWK) have what it takes? Let's find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 141.68 | 143.02 | 140.74 | 142.29 | 948,500 |
| 10/07/25 | 140.27 | 143.66 | 140.18 | 142.68 | 922,200 |
| 09/07/25 | 140.82 | 142.21 | 139.91 | 141.80 | 1,413,300 |
| 08/07/25 | 138.61 | 141.19 | 137.00 | 141.02 | 1,381,900 |
| 07/07/25 | 140.01 | 140.49 | 138.91 | 139.96 | 888,300 |
| 03/07/25 | 140.47 | 141.31 | 139.60 | 140.05 | 683,800 |
| 02/07/25 | 142.03 | 142.49 | 140.09 | 140.31 | 1,205,700 |
| 01/07/25 | 139.37 | 143.18 | 139.06 | 142.56 | 1,397,700 |
| 30/06/25 | 138.04 | 139.19 | 137.43 | 139.11 | 1,298,100 |
| 27/06/25 | 137.71 | 138.82 | 136.75 | 137.92 | 1,564,700 |
|
|
||||
|
|
||||
|
|