American Water Works (AWK) Stock Price

81.35 ▼ -0.32 (-0.39%)
Open: 81.59 Vol: 490.51K Day's range: 81.26 - 82.00 Aug 17, 15:59 EDT
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.46▼ 81.49▼ 81.58▼ 81.36▼ 81.21▲
MA10 81.44▼ 81.64▼ 81.62▼ 81.36▼ 80.42▲
MA20 81.50▼ 81.65▼ 81.64▼ 81.28▲ 79.25▲
MA50 81.65▼ 81.56▼ 81.38▼ 80.28▲ 75.82▲
MA100 81.67▼ 81.39▼ 81.28▲ 79.10▲ 71.89▲
MA200 81.70▼ 81.25▲ 80.55▲ 76.16▲ 60.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.055▼ -0.054▼ -0.042▼ 0.069▲
RSI 37.036▼ 38.011▼ 45.306▼ 54.534▲ 59.237▲
STOCH 62.900     23.727     32.713     66.612     67.379    
WILL %R -77.419▼ -90.278▼ -92.135▼ -34.440     -18.644▲
CCI -95.558     -167.566▼ -186.100▼ 66.692     74.524    
Latest Filters Detected On AWK
BBANDS $AWK Bollinger Bands Contracting Set Alert
MA $AWK Price Crossed Below MA(13) Set Alert
MA $AWK Price Crossed Below MA(7) Set Alert
American Water Works News
Thursday, August 17, 2017 10:37 AM
Capstone Asset Mngmt holds 0.04% in American Water Works Company Inc (NYSE:AWK) or 20,911 shares. Palestra Cap Management Limited Com holds 3.2% or 1.03 million shares. Shares buyback programs are usually an indication that the company's board believes its ...
Thursday, August 17, 2017 10:31 AM
The stock decreased 0.02% or $0.02 on August 16, reaching $118. About shares traded. American Water Works Company Inc (NYSE:AWK) has risen 3.35% since August 17, 2016 and is uptrending. About shares traded. Advent Claymore Convertible Securities and Income ...
Thursday, August 17, 2017 08:54 AM
The insider Sengelmann William W. sold 16,118 shares worth $1.37 million. Andra Ap-Fonden decreased American Wtr Wks Co Inc New (NYSE:AWK) stake by 35,500 shares to 83,900 valued at $6.07M in 2016Q4. It also reduced Reynolds American Inc (NYSE:RAI ...
AWK historical stock data
date open high low close volume
17/08/17 81.59 82.00 81.26 81.35 490,513
16/08/17 81.62 82.18 81.51 81.67 562,585
15/08/17 81.05 81.87 80.91 81.76 606,071
14/08/17 80.81 81.40 80.43 81.32 570,818
11/08/17 81.21 81.25 80.25 80.71 448,530
10/08/17 81.47 81.78 81.14 81.37 540,754
09/08/17 81.28 81.88 81.01 81.65 780,820
08/08/17 81.17 81.59 80.98 81.32 510,584
07/08/17 80.91 81.69 80.68 81.39 643,968
04/08/17 80.65 81.38 80.64 81.05 696,043
Quote Details
Bid:81.35
Ask:81.36
52wk Low:69.45
52wk High:82.89
Vol:490.51K
Avg Vol(3m):11.4M
1Y Chng:+8.67%
1M Chng:+4.59%
Add to Watch List