American Water Works Company, Inc (AWK) Stock Price

127.00 ▲ +3.28 (+2.65%)
Open: 123.71 Vol: 774.48K Day's range: 122.547 - 127.40 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.70▲ 126.19▲ 126.06▲ 122.54▲ 120.54▲
MA10 126.49▲ 125.88▲ 125.28▲ 121.44▲ 122.53▲
MA20 126.32▲ 125.08▲ 123.14▲ 120.13▲ 126.18▲
MA50 125.85▲ 122.84▲ 121.87▲ 120.79▲ 123.00▲
MA100 125.13▲ 121.81▲ 119.95▲ 126.54▲ 109.75▲
MA200 123.14▲ 119.82▲ 121.81▲ 124.33▲ 93.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.059▲ 0.333▲ 0.854▲ -0.512▼
RSI 66.246▲ 75.136▲ 72.737▲ 59.762▲ 52.291▲
STOCH 77.912     82.570▲ 88.641▲ 80.481▲ 61.287    
WILL %R -8.092▲ -3.535▲ -2.729▲ -2.685▲ -29.577    
CCI 210.006▲ 156.283▲ 140.706▲ 167.730▲ 17.689    
Latest Filters Detected On AWK
BREAK $AWK Price Breaks 20 Days High Set Alert
American Water Works Company, Inc News
Friday, May 29, 2020 01:23 PM
Illinois American Water President Justin Ladner today announced the company’s acquisition of the City of Rosiclare wastewater system and drinking wate ...
Friday, May 29, 2020 11:11 AM
California American Water remains committed to keeping you informed as we continue our work to deliver clean, safe and reliable water and wastewater s ...
Thursday, May 28, 2020 07:15 AM
American Water (NYSE: AWK), the nation’s largest publicly traded water and wastewater utility company, announced today that Bruce Hauk, president, regulated operations and Military Services Group, wil ...
AWK historical stock data
date open high low close volume
29/05/20 123.71 127.40 122.547 127.00 774,478
28/05/20 122.25 124.59 122.07 123.72 931,542
27/05/20 122.04 122.27 118.05 120.54 859,378
26/05/20 122.65 123.80 120.18 120.74 765,388
22/05/20 120.16 121.03 119.30 120.71 440,244
21/05/20 121.00 121.935 120.07 120.62 576,397
20/05/20 121.28 122.07 120.20 120.60 572,949
19/05/20 122.11 123.09 120.13 120.17 751,110
18/05/20 120.59 123.26 119.68 122.51 924,184
15/05/20 115.65 118.78 114.56 117.76 1,594,989
Quote Details
52wk Low:92.00
52wk High:141.70
Vol:774.48K
Avg Vol(3m):27.1M
1Y Chng:+8.85%
1M Chng:-3.61%
Add to Watch List