| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.76▲ | 140.23▲ | 140.23▲ | 141.43▼ | 141.82▼ |
| MA10 | 140.64▲ | 140.10▲ | 140.45▲ | 140.00▲ | 143.19▼ |
| MA20 | 140.34▲ | 140.44▲ | 140.96▼ | 141.59▼ | 140.17▲ |
| MA50 | 140.07▲ | 140.85▼ | 141.05▼ | 143.19▼ | 131.65▲ |
| MA100 | 140.26▲ | 140.84▼ | 140.18▲ | 139.25▲ | 137.29▲ |
| MA200 | 140.89▼ | 140.60▲ | 143.48▼ | 131.34▲ | 147.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.070▲ | -0.083▼ | 0.120▲ | -0.619▼ |
| RSI | 66.871▲ | 53.326▲ | 50.075▲ | 46.041▼ | 53.955▲ |
| STOCH | 84.806▲ | 67.824 | 44.258 | 78.596 | 45.807 |
| WILL %R | -25.000 | -18.005▲ | -54.459 | -43.478 | -58.138 |
| CCI | 105.785▲ | 154.746▲ | 4.970 | 3.318 | -67.669 |
| MA | $AWK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 22, 2024 06:48 AM
American States Water Company (NYSE: AWR) reported second-quarter 2024 operating earnings per share of 85 cents, which beat the Zacks Consensus Estimate of 84 cents by 1.2%. American Water's (AWK ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 139.60 | 140.99 | 138.93 | 140.75 | 888,857 |
| 21/10/24 | 141.94 | 142.79 | 140.75 | 141.05 | 559,709 |
| 18/10/24 | 141.01 | 142.17 | 139.09 | 141.96 | 818,490 |
| 17/10/24 | 142.28 | 142.50 | 140.23 | 140.79 | 585,697 |
| 16/10/24 | 141.31 | 142.84 | 141.28 | 142.58 | 651,596 |
| 15/10/24 | 140.40 | 142.60 | 140.315 | 141.20 | 618,574 |
| 14/10/24 | 139.24 | 140.675 | 138.9764 | 140.37 | 594,207 |
| 11/10/24 | 137.00 | 138.99 | 136.66 | 138.87 | 689,300 |
| 10/10/24 | 133.60 | 136.78 | 133.60 | 136.22 | 876,300 |
| 09/10/24 | 136.89 | 137.80 | 135.495 | 136.18 | 857,934 |
|
|
||||
|
|
||||
|
|