| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.33▼ | 153.26▼ | 153.45▼ | 155.01▼ | 151.57▲ |
| MA10 | 153.15▲ | 153.61▼ | 153.95▼ | 155.55▼ | 146.48▲ |
| MA20 | 153.33▼ | 154.21▼ | 154.99▼ | 150.68▲ | 141.75▲ |
| MA50 | 153.68▼ | 155.37▼ | 155.90▼ | 145.88▲ | 131.59▲ |
| MA100 | 154.03▼ | 155.92▼ | 153.84▼ | 140.50▲ | 120.77▲ |
| MA200 | 155.01▼ | 153.20▼ | 147.89▲ | 133.52▲ | 101.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.078▼ | -0.242▼ | 0.002▲ | 0.981▲ |
| RSI | 45.152▼ | 37.644▼ | 34.829▼ | 58.668▲ | 62.522▲ |
| STOCH | 49.064 | 18.941▼ | 12.626▼ | 47.985 | 64.807 |
| WILL %R | -59.124 | -79.065▼ | -88.618▼ | -46.909 | -29.709 |
| CCI | -32.825 | -127.492▼ | -106.086▼ | -7.437 | 132.107▲ |
|
Monday, October 19, 2020 09:00 AM
American Water, the largest publicly-traded U.S. water and wastewater utility company recently donated 40 laptops to Computer Smiles to support individuals without technology access in Camden City and ...
|
|
Monday, October 19, 2020 07:51 AM
American Water Works Company Inc (NYSE:AWK) was the recipient of a large drop in short interest in September. As of September 30th, there was short interest totalling 1,890,000 shares, a drop of 14.1% ...
|
|
Sunday, October 18, 2020 03:36 AM
Nachman Norwood & Parrott Inc acquired a new position in American Water Works Company Inc (NYSE:AWK) in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 155.045 | 155.285 | 152.61 | 153.17 | 546,268 |
| 19/10/20 | 156.26 | 157.54 | 153.98 | 154.52 | 1,173,200 |
| 16/10/20 | 156.58 | 156.65 | 155.50 | 155.72 | 1,120,200 |
| 15/10/20 | 154.54 | 157.17 | 153.55 | 155.86 | 513,900 |
| 14/10/20 | 155.62 | 157.39 | 154.54 | 155.76 | 581,900 |
| 13/10/20 | 156.33 | 156.35 | 154.50 | 156.08 | 592,900 |
| 12/10/20 | 156.65 | 160.00 | 156.29 | 158.32 | 571,000 |
| 09/10/20 | 156.21 | 157.27 | 154.61 | 155.75 | 651,900 |
| 08/10/20 | 155.00 | 156.39 | 154.08 | 155.85 | 554,400 |
| 07/10/20 | 153.94 | 155.46 | 152.91 | 154.51 | 942,400 |
|
|
||||
|
|
||||
|
|