American Water Works Company Inc. (AWK) Stock Price

91.63 ▼ -0.31 (-0.34%)
Open: 92.035 Vol: 660.09K Day's range: 91.18 - 92.21 Oct 22, 14:53 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.50▲ 91.50▲ 91.44▲ 90.80▲ 89.66▲
MA10 91.47▲ 91.44▲ 91.67▼ 89.83▲ 89.07▲
MA20 91.51▲ 91.71▼ 91.32▲ 88.80▲ 87.72▲
MA50 91.43▲ 90.94▲ 89.78▲ 88.61▲ 85.02▲
MA100 91.67▼ 89.69▲ 89.50▲ 86.69▲ 80.95▲
MA200 90.93▲ 89.38▲ 88.82▲ 83.97▲ 70.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.075▼ -0.084▼ 0.336▲ 0.227▲
RSI 59.355▲ 57.423▲ 61.473▲ 62.459▲ 62.686▲
STOCH 62.399     39.546     32.403     66.121     68.324    
WILL %R -11.475▲ -56.311     -36.869     -13.191▲ -10.922▲
CCI 256.410▲ -6.814     -12.622     118.907▲ 237.191▲
Latest Filters Detected On AWK
MA $AWK MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $AWK PSAR Switch Up + Momentum Set Alert
American Water Works Company Inc. News
Monday, October 22, 2018 06:54 AM
Every month I rank a selection of the CCC stocks and present 10 stocks for consideration. Last month, I noted that my ranking system does a poor job of ranking REITs relative to other stocks. I ...
Sunday, October 21, 2018 01:52 AM
Aperio Group LLC grew its holdings in shares of American Water Works Company Inc (NYSE:AWK) by 2.5% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commiss...
Saturday, October 20, 2018 03:11 PM
Magellan Asset Management Limited invested in 1.44 million shares. Eqis Capital Inc has 0.01% invested in American Water Works Company, Inc. (NYSE:AWK) for 2,382 shares. 26,664 were accumulated by Met...
AWK historical stock data
date open high low close volume
22/10/18 92.035 92.21 91.18 91.63 660,092
19/10/18 90.70 92.37 90.57 91.94 818,588
18/10/18 90.42 90.92 90.02 90.45 645,632
17/10/18 89.94 90.58 89.47 89.95 933,637
16/10/18 88.12 90.20 87.67 90.05 662,117
15/10/18 87.75 88.70 87.58 88.00 691,317
12/10/18 87.66 88.12 86.88 87.73 970,792
11/10/18 90.79 90.97 87.43 87.45 1,220,901
10/10/18 90.37 91.955 90.355 90.49 985,233
09/10/18 90.07 90.68 89.72 90.57 781,887
Quote Details
Bid:91.63
Ask:0.00
52wk Low:75.624
52wk High:92.37
Vol:660.09K
Avg Vol(3m):13.3M
1Y Chng:+3.11%
1M Chng:+3.45%
Add to Watch List