American Water Works Company Inc. (AWK) Stock Price

123.61 ▼ -0.38 (-0.31%)
Open: 124.17 Vol: 674.2K Day's range: 123.24 - 124.38 Aug 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.87▼ 123.76▼ 123.91▼ 123.50▲ 120.13▲
MA10 123.80▼ 123.91▼ 123.95▼ 122.03▲ 118.43▲
MA20 123.85▼ 123.98▼ 123.96▼ 118.78▲ 114.46▲
MA50 123.90▼ 123.97▼ 123.05▲ 117.64▲ 102.60▲
MA100 124.01▼ 122.87▲ 120.38▲ 113.01▲ 93.48▲
MA200 124.06▼ 119.98▲ 117.91▲ 104.38▲ 82.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.050▼ -0.128▼ 0.624▲ 0.219▲
RSI 43.946▼ 46.384▼ 50.470▲ 67.431▲ 75.580▲
STOCH 66.963     37.473     45.182     85.287▲ 72.251    
WILL %R -84.146▼ -68.261     -73.646     -15.308▲ -11.859▲
CCI -57.688     -59.857     -121.795▼ 88.687     195.918▲
Latest Filters Detected On AWK
BBANDS $AWK Bollinger Bands Expanding Set Alert
American Water Works Company Inc. News
Illinois American Water Conducts Annual Flushing In Glen Ellyn
Tuesday, August 20, 2019 11:57 AM
About Illinois American Water - Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and reliable ...
Rise in utilities shares seen as modest given sharp drop in bond yields
Tuesday, August 20, 2019 01:21 AM
NextEra Energy (NYSE:NEE), American Water Works (NYSE:AWK), Southern Co. (NYSE:SO) and American Electric Power (NYSE:AEP) each have outgained the S&P 500 in August, rising at least 3.1% ...
Should You Like American Water Works Company, Inc.’s (NYSE:AWK) High Return On Capital Employed?
Friday, August 16, 2019 06:08 PM
Today we are going to look at American Water Works Company, Inc. (NYSE:AWK) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On ...
AWK historical stock data
date open high low close volume
20/08/19 124.17 124.38 123.24 123.61 674,197
19/08/19 124.35 125.31 121.20 123.99 886,400
16/08/19 124.49 125.31 121.20 124.22 1,019,400
15/08/19 121.32 124.87 121.20 124.50 1,004,700
14/08/19 122.52 123.46 120.65 121.20 1,179,700
13/08/19 122.20 122.94 121.03 121.83 824,122
12/08/19 120.77 122.84 120.62 122.51 1,156,200
09/08/19 119.74 121.30 119.15 120.55 770,200
08/08/19 117.51 119.91 117.51 119.47 627,739
07/08/19 117.23 119.26 116.50 118.465 860,431
Quote Details
52wk Low:85.88
52wk High:125.31
Vol:674.2K
Avg Vol(3m):14.5M
1Y Chng:+38.75%
1M Chng:+4.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.33B