| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.40▼ | 143.37▼ | 143.15▲ | 142.22▲ | 140.97▲ |
| MA10 | 143.43▼ | 143.21▲ | 142.91▲ | 141.31▲ | 141.55▲ |
| MA20 | 143.35▼ | 142.89▲ | 142.65▲ | 141.04▲ | 143.61▼ |
| MA50 | 143.14▲ | 142.33▲ | 141.27▲ | 141.85▲ | 138.25▲ |
| MA100 | 142.97▲ | 141.31▲ | 140.86▲ | 142.15▲ | 133.13▲ |
| MA200 | 142.62▲ | 140.89▲ | 140.83▲ | 137.12▲ | 143.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | 0.037▲ | 0.390▲ | -0.520▼ |
| RSI | 50.659▲ | 56.192▲ | 58.668▲ | 56.544▲ | 54.994▲ |
| STOCH | 61.893 | 60.637 | 64.918 | 74.110 | 57.476 |
| WILL %R | -65.385 | -45.412 | -28.134 | -12.931▲ | -38.150 |
| CCI | -107.846▼ | 42.029 | 89.554 | 135.775▲ | 19.312 |
|
Monday, July 14, 2025 10:30 AM
American Water Military Services Group, a subsidiary of American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., today announced its Fort Belvoir ...
|
|
Friday, July 11, 2025 08:30 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today that it has been named on TIME’s America’s Best Mid-Size Companies 2025 list.
|
|
Thursday, July 10, 2025 07:18 AM
American Water Works Company, Inc. (NYSE: AWK) announced today that it intends to release its 2025 second quarter financial results after the market closes on Wednesday, July 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 142.60 | 144.29 | 142.385 | 143.315 | 557,363 |
| 11/07/25 | 141.68 | 143.02 | 140.74 | 142.29 | 948,500 |
| 10/07/25 | 140.27 | 143.66 | 140.18 | 142.68 | 922,200 |
| 09/07/25 | 140.82 | 142.21 | 139.91 | 141.80 | 1,413,300 |
| 08/07/25 | 138.61 | 141.19 | 137.00 | 141.02 | 1,381,900 |
| 07/07/25 | 140.01 | 140.49 | 138.91 | 139.96 | 888,300 |
| 03/07/25 | 140.47 | 141.31 | 139.60 | 140.05 | 683,800 |
| 02/07/25 | 142.03 | 142.49 | 140.09 | 140.31 | 1,205,700 |
| 01/07/25 | 139.37 | 143.18 | 139.06 | 142.56 | 1,397,700 |
| 30/06/25 | 138.04 | 139.19 | 137.43 | 139.11 | 1,298,100 |
|
|
||||
|
|
||||
|
|