American Water Works (AWK) Stock Price

76.96 ▲ +0.48 (+0.63%)
Open: 76.63 Vol: 124.89K Day's range: 76.29 - 77.14 Mar 24, 11:44 EDT
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.02▼ 76.95▲ 76.76▲ 76.61▲ 76.52▲
MA10 77.02▼ 76.74▲ 76.98▼ 76.42▲ 74.65▲
MA20 76.95▲ 76.99▼ 77.01▼ 76.61▲ 73.55▲
MA50 76.72▲ 76.76▲ 76.52▲ 74.31▲ 74.92▲
MA100 76.99▼ 76.50▲ 76.34▲ 73.41▲ 66.18▲
MA200 77.05▼ 76.38▲ 75.80▲ 75.24▲ 56.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.054▼ -0.085▼ 0.515▲
RSI 55.009▲ 52.206▲ 53.470▲ 57.897▲ 60.453▲
STOCH 56.349     67.633     30.015     58.483     82.087▲
WILL %R -70.833     -36.190     -48.062     -25.514     -17.143▲
CCI -31.686     45.152     -12.992     78.923     104.537▲
Latest Filters Detected On AWK
CDL $AWK Harami Candlestick Pattern Detected Set Alert
American Water Works News
Thursday, March 23, 2017 11:27 AM
Note: Dates may fluctuate due to weather conditions About Illinois American Water – Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and reliable water ...
Thursday, March 23, 2017 05:50 AM
American Water Works Company Inc (NYSE:AWK) was downgraded by equities researchers at Vetr from a “buy” rating to a “hold” rating in a report issued on Tuesday. They presently have a $77.79 price target on the stock. Vetr‘s price objective would ...
Wednesday, March 22, 2017 02:25 PM
Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and reliable water and/or wastewater services to approximately 1.3 million people. American Water also ...
AWK historical stock data
date open high low close volume
24/03/17 76.63 77.14 76.29 76.96 124,888
23/03/17 77.00 77.58 76.29 76.48 563,880
22/03/17 76.86 77.44 76.86 77.17 777,496
21/03/17 76.00 76.78 75.53 76.49 837,770
20/03/17 76.40 76.43 75.51 75.94 407,978
17/03/17 75.66 76.72 75.57 76.20 2,048,946
16/03/17 76.90 77.04 75.66 75.77 691,524
15/03/17 75.52 77.46 75.24 77.18 690,422
14/03/17 76.00 76.45 75.83 76.01 311,752
13/03/17 76.00 76.43 75.92 76.05 364,277
Quote Details
Bid:75.50
Ask:77.21
52wk Low:67.03
52wk High:85.22
Vol:124.89K
Avg Vol(3m):3M
1Y Chng:+9.29%
1M Chng:+4.78%
Add to Watch List