| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.28▲ | 126.11▲ | 125.89▲ | 125.05▲ | 124.71▲ |
| MA10 | 126.28▲ | 125.76▲ | 125.47▲ | 124.06▲ | 127.72▼ |
| MA20 | 126.22▲ | 125.51▲ | 126.08▲ | 123.93▲ | 130.88▼ |
| MA50 | 125.82▲ | 125.95▲ | 124.82▲ | 128.33▼ | 134.50▼ |
| MA100 | 125.49▲ | 124.80▲ | 124.10▲ | 130.52▼ | 136.42▼ |
| MA200 | 125.96▲ | 124.12▲ | 124.82▲ | 132.49▼ | 136.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.127▲ | -0.018▼ | 0.634▲ | -0.774▼ |
| RSI | 60.551▲ | 57.142▲ | 56.703▲ | 52.261▲ | 43.170▼ |
| STOCH | 61.170 | 91.310▲ | 70.752 | 64.068 | 15.739▼ |
| WILL %R | -41.346 | -8.996▲ | -26.520 | -22.746▲ | -72.190 |
| CCI | 64.541 | 112.558▲ | 83.353 | 106.640▲ | -67.778 |
|
Friday, June 12, 2026 07:06 AM
American Water Works Company, Inc. (AWK), headquartered in Camden, New Jersey, provides water and wastewater services to approximately 1,700 communities in 14 states serving approximately 3.5 million ...
|
|
Friday, June 12, 2026 07:02 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., today announced the launch of its 2026 Flow Forward Summer Camp Program, offering high school ...
|
|
Friday, June 12, 2026 07:01 AM
Income investors who own American Water Works (NYSE:AWK | AWK Price Prediction) just received a meaningful raise. The board lifted the quarterly dividend about 8% to $0.8950 per share, the latest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 124.74 | 126.54 | 124.1901 | 126.31 | 1,468,431 |
| 11/06/26 | 125.79 | 127.1999 | 124.07 | 124.45 | 1,730,548 |
| 10/06/26 | 126.95 | 128.00 | 125.60 | 126.46 | 1,643,893 |
| 09/06/26 | 122.50 | 126.715 | 122.005 | 125.53 | 1,240,954 |
| 08/06/26 | 123.56 | 124.695 | 122.27 | 122.49 | 1,327,931 |
| 05/06/26 | 123.34 | 126.70 | 122.6243 | 124.47 | 2,565,514 |
| 04/06/26 | 125.13 | 125.85 | 121.96 | 122.25 | 1,376,721 |
| 03/06/26 | 123.51 | 125.26 | 123.0027 | 123.81 | 3,151,474 |
| 02/06/26 | 121.95 | 123.695 | 120.57 | 123.68 | 1,422,333 |
| 01/06/26 | 122.99 | 123.29 | 120.61 | 121.13 | 1,313,589 |
|
|
||||
|
|
||||
|
|