| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.72▲ | 134.97▼ | 135.02▼ | 135.31▼ | 134.83▲ |
| MA10 | 134.85▲ | 135.26▼ | 135.35▼ | 134.70▲ | 132.58▲ |
| MA20 | 134.80▲ | 135.25▼ | 134.77▲ | 134.76▲ | 130.74▲ |
| MA50 | 135.15▼ | 134.85▲ | 134.24▲ | 131.01▲ | 132.69▲ |
| MA100 | 135.37▼ | 134.04▲ | 135.13▼ | 130.73▲ | 135.53▼ |
| MA200 | 134.87▲ | 135.05▼ | 134.01▲ | 130.97▲ | 136.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.108▼ | -0.027▼ | -0.170▼ | 0.982▲ |
| RSI | 49.996▼ | 49.124▼ | 50.402▲ | 53.469▲ | 54.289▲ |
| STOCH | 50.340 | 26.068 | 52.116 | 51.174 | 69.565 |
| WILL %R | -34.314 | -68.837 | -44.511 | -54.768 | -30.374 |
| CCI | -4.459 | -114.098▼ | -22.211 | -2.380 | 67.924 |
|
Tuesday, August 11, 2026 07:07 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today that it has been named one of America's Best Employers for Women in 2026 by Forbes ...
|
|
Monday, August 10, 2026 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 07, 2026 12:12 PM
Income investors who own American Water Works (NYSE:AWK) just received a meaningful raise. The board lifted the quarterly dividend about 8% to $0.8950 per share, the latest in an 18-year unbroken ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 135.62 | 136.39 | 134.20 | 134.92 | 2,527,745 |
| 11/08/26 | 133.93 | 136.14 | 133.065 | 136.06 | 1,404,317 |
| 10/08/26 | 134.19 | 135.85 | 131.90 | 135.45 | 1,825,848 |
| 07/08/26 | 133.54 | 136.24 | 133.26 | 135.31 | 830,116 |
| 06/08/26 | 135.09 | 135.42 | 133.3201 | 134.82 | 1,130,393 |
| 05/08/26 | 134.40 | 135.32 | 132.28 | 134.16 | 1,480,581 |
| 04/08/26 | 129.95 | 134.55 | 129.75 | 134.01 | 2,888,611 |
| 03/08/26 | 133.74 | 137.095 | 130.93 | 131.30 | 2,076,709 |
| 31/07/26 | 136.65 | 136.90 | 134.14 | 134.17 | 2,594,701 |
| 30/07/26 | 140.00 | 141.18 | 135.63 | 136.81 | 3,580,282 |
|
|
||||
|
|
||||
|
|