American Water Works (AWK) Stock Price

80.42 ▲ +0.20 (+0.25%)
Open: 80.34 Vol: 686.4K Day's range: 80.34 - 81.49 Apr 27, 16:00 EDT
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.44▼ 80.53▼ 80.61▼ 80.58▼ 79.04▲
MA10 80.46▼ 80.63▼ 80.59▼ 79.86▲ 77.80▲
MA20 80.57▼ 80.60▼ 80.57▼ 78.88▲ 75.17▲
MA50 80.68▼ 80.58▼ 80.08▲ 77.25▲ 75.58▲
MA100 80.69▼ 80.08▲ 79.30▲ 74.83▲ 67.47▲
MA200 80.54▼ 79.30▲ 78.17▲ 75.05▲ 57.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.038▼ -0.039▼ 0.102▲ 0.653▲
RSI 28.608▼ 46.130▼ 49.715▼ 66.209▲ 69.090▲
STOCH 20.679     11.581▼ 43.311     80.344▲ 90.103▲
WILL %R -83.591▼ -92.793▼ -57.222     -26.683     -10.318▲
CCI -95.739     -135.526▼ -8.668     108.983▲ 137.243▲
Latest Filters Detected On AWK
CDL $AWK Doji Candlestick Pattern Detected Set Alert
American Water Works News
Thursday, April 27, 2017 04:05 PM
California American Water, a subsidiary of American Water (NYSE: AWK), provides high-quality and reliable water and/or wastewater services to more than 615,000 people. Founded in 1886, American Water is the largest publicly traded U.S. water and wastewater ...
Thursday, April 27, 2017 05:23 AM
West Virginia American Water, a subsidiary of American Water (NYSE: AWK), is the largest water utility in the state, providing high quality and reliable water services to approximately 550,000 people. Founded in 1886, American Water is the largest publicly ...
Wednesday, April 26, 2017 09:46 PM
About Illinois American Water Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and reliable water and/or wastewater services to approximately 1.3 million ...
AWK historical stock data
date open high low close volume
27/04/17 80.34 81.49 80.34 80.42 686,403
26/04/17 80.52 80.63 79.64 80.22 1,026,764
25/04/17 80.50 81.10 80.50 80.97 664,140
24/04/17 80.51 81.26 80.28 80.78 853,847
21/04/17 79.28 80.64 79.21 80.51 1,030,617
20/04/17 79.27 79.27 78.36 79.17 994,882
19/04/17 79.48 79.69 79.01 79.31 623,015
18/04/17 79.22 79.64 79.02 79.49 591,724
17/04/17 78.60 79.23 78.57 79.16 648,469
13/04/17 78.79 78.95 78.13 78.57 669,549
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.45
52wk High:85.22
Vol:686.4K
Avg Vol(3m):17.6M
1Y Chng:+7.62%
1M Chng:+6.14%
Add to Watch List