American Water Works Company, Inc (AWK) Stock Price

149.82 ▲ +2.85 (+1.94%)
Open: 146.725 Vol: 617.02K Day's range: 146.12 - 150.035 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.81▲ 149.52▲ 149.33▲ 147.72▲ 143.24▲
MA10 149.72▲ 149.28▲ 148.29▲ 147.02▲ 135.66▲
MA20 149.49▲ 148.11▲ 147.56▲ 143.28▲ 129.09▲
MA50 149.27▲ 147.29▲ 147.04▲ 134.68▲ 126.46▲
MA100 148.21▲ 147.03▲ 145.60▲ 127.76▲ 114.52▲
MA200 147.49▲ 145.20▲ 139.16▲ 127.04▲ 97.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.170▲ 0.295▲ 0.004▲ 2.658▲
RSI 58.893▲ 68.538▲ 69.652▲ 75.653▲ 64.851▲
STOCH 74.587     89.772▲ 92.477▲ 81.796▲ 94.933▲
WILL %R -27.044     -5.492▲ -4.304▲ -2.007▲ -0.573▲
CCI 44.382     84.320     116.136▲ 119.329▲ 150.042▲
Latest Filters Detected On AWK
MA $AWK Price Crossed Below MA(26) Set Alert
MA $AWK Price Crossed Below MA(50) Set Alert
American Water Works Company, Inc News
Friday, August 07, 2020 06:48 AM
However, after investigating American Water Works Company (NYSE:AWK), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What is it? If you haven't ...
Thursday, August 06, 2020 11:33 AM
Q2 2020 Earnings Conference Call August 06, 2020, 09:00 AM ET Company Participants Ed Vallejo - VP of IR Walter Lynch - President and CEO Susan Hardwick - CFO Conference Call Participants Angie ...
Tuesday, August 04, 2020 02:43 PM
American Water Works (NYSE:AWK) is scheduled to announce Q2 earnings results on Wednesday, August 5th, after market close.The consensus EPS Estimate is $0.97 (+3.2% Y/Y) and the consensus Revenue ...
AWK historical stock data
date open high low close volume
07/08/20 146.725 150.035 146.12 149.82 617,021
06/08/20 146.32 147.96 145.01 146.97 727,681
05/08/20 148.19 148.2199 145.65 147.25 506,559
04/08/20 146.49 147.69 145.95 147.50 686,016
03/08/20 147.00 147.37 145.40 147.06 582,430
31/07/20 146.21 148.51 145.485 147.27 793,364
30/07/20 146.82 147.98 145.85 146.63 591,158
29/07/20 145.94 148.16 145.92 147.99 806,582
28/07/20 143.88 146.27 143.88 145.36 720,745
27/07/20 145.00 145.91 143.70 144.33 810,449
Quote Details
52wk Low:92.00
52wk High:150.035
Vol:617.02K
Avg Vol(3m):13.3M
1Y Chng:+19.76%
1M Chng:+20.74%
Add to Watch List