| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.70▲ | 126.19▲ | 126.06▲ | 122.54▲ | 120.54▲ |
| MA10 | 126.49▲ | 125.88▲ | 125.28▲ | 121.44▲ | 122.53▲ |
| MA20 | 126.32▲ | 125.08▲ | 123.14▲ | 120.13▲ | 126.18▲ |
| MA50 | 125.85▲ | 122.84▲ | 121.87▲ | 120.79▲ | 123.00▲ |
| MA100 | 125.13▲ | 121.81▲ | 119.95▲ | 126.54▲ | 109.75▲ |
| MA200 | 123.14▲ | 119.82▲ | 121.81▲ | 124.33▲ | 93.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.059▲ | 0.333▲ | 0.854▲ | -0.512▼ |
| RSI | 66.246▲ | 75.136▲ | 72.737▲ | 59.762▲ | 52.291▲ |
| STOCH | 77.912 | 82.570▲ | 88.641▲ | 80.481▲ | 61.287 |
| WILL %R | -8.092▲ | -3.535▲ | -2.729▲ | -2.685▲ | -29.577 |
| CCI | 210.006▲ | 156.283▲ | 140.706▲ | 167.730▲ | 17.689 |
| ▲ BREAK | $AWK Price Breaks 20 Days High | Set Alert |
|
Friday, May 29, 2020 01:23 PM
Illinois American Water President Justin Ladner today announced the company’s acquisition of the City of Rosiclare wastewater system and drinking wate ...
|
|
Friday, May 29, 2020 11:11 AM
California American Water remains committed to keeping you informed as we continue our work to deliver clean, safe and reliable water and wastewater s ...
|
|
Thursday, May 28, 2020 07:15 AM
American Water (NYSE: AWK), the nation’s largest publicly traded water and wastewater utility company, announced today that Bruce Hauk, president, regulated operations and Military Services Group, wil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 123.71 | 127.40 | 122.547 | 127.00 | 774,478 |
| 28/05/20 | 122.25 | 124.59 | 122.07 | 123.72 | 931,542 |
| 27/05/20 | 122.04 | 122.27 | 118.05 | 120.54 | 859,378 |
| 26/05/20 | 122.65 | 123.80 | 120.18 | 120.74 | 765,388 |
| 22/05/20 | 120.16 | 121.03 | 119.30 | 120.71 | 440,244 |
| 21/05/20 | 121.00 | 121.935 | 120.07 | 120.62 | 576,397 |
| 20/05/20 | 121.28 | 122.07 | 120.20 | 120.60 | 572,949 |
| 19/05/20 | 122.11 | 123.09 | 120.13 | 120.17 | 751,110 |
| 18/05/20 | 120.59 | 123.26 | 119.68 | 122.51 | 924,184 |
| 15/05/20 | 115.65 | 118.78 | 114.56 | 117.76 | 1,594,989 |
|
|
||||
|
|
||||
|
|