American Water Works Company, Inc (AWK) Stock Price

145.57 ▲ +0.52 (+0.36%)
Open: 145.83 Vol: 2.02M Day's range: 143.23 - 146.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.92▲ 144.71▲ 144.55▲ 145.46▲ 151.87▼
MA10 144.63▲ 144.33▲ 144.26▲ 145.30▲ 158.25▼
MA20 144.55▲ 144.18▲ 144.79▲ 149.57▼ 157.89▼
MA50 144.20▲ 145.09▲ 145.41▲ 157.52▼ 166.96▼
MA100 144.25▲ 145.32▲ 148.06▼ 158.87▼ 158.36▼
MA200 144.63▲ 148.68▼ 156.82▼ 167.63▼ 134.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.196▲ 0.143▲ -0.045▼ -1.422▼
RSI 72.054▲ 59.061▲ 54.048▲ 37.506▼ 37.150▼
STOCH 64.671     62.567     49.210     39.129     32.237    
WILL %R 0.000▲ -25.552     -20.149▲ -69.887     -89.813▼
CCI 219.104▲ 134.493▲ 154.669▲ -56.311     -115.861▼
Latest Filters Detected On AWK
CDL $AWK Harami Candlestick Pattern Detected Set Alert
BREAK $AWK Price Breaks 30 Days High Set Alert
American Water Works Company, Inc News
Friday, May 20, 2022 11:29 AM
(Symbol: AWK) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AWK options chain for the new July ...
Thursday, May 19, 2022 09:35 AM
In particular, Nvidia (NASDAQ: NVDA) has seen its stock price drop by 48%. The fall, understandably, has many investors asking if it's a good idea to buy Nvidia stock right now.
Thursday, May 19, 2022 05:28 AM
American Water Works Company AWK recently announced that its subsidiary, Virginia American Water, has acquired the drinking water system assets of the Town of Waverly, VA. This acquisition will add ...
AWK historical stock data
date open high low close volume
20/05/22 145.83 146.66 143.23 145.57 2,022,600
19/05/22 144.07 145.465 142.36 145.05 900,624
18/05/22 146.45 147.56 143.93 144.28 676,810
17/05/22 146.73 146.73 143.92 146.41 634,529
16/05/22 146.34 148.075 145.70 145.97 725,432
13/05/22 147.03 147.91 145.11 146.48 710,800
12/05/22 144.24 146.23 143.74 145.82 1,141,338
11/05/22 143.64 146.22 143.14 144.04 980,425
10/05/22 146.01 148.12 142.63 143.55 1,030,606
09/05/22 147.28 147.94 144.94 145.79 928,747
Quote Details
52wk Low:142.36
52wk High:189.65
Vol:2.02M
Avg Vol(3m):17.1M
1Y Chng:-8.86%
1M Chng:-14.31%
Add to Watch List