| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.49▼ | 125.74▼ | 125.83▼ | 125.97▼ | 130.74▼ |
| MA10 | 125.50▼ | 126.04▼ | 126.08▼ | 128.22▼ | 134.17▼ |
| MA20 | 125.62▼ | 126.05▼ | 125.92▼ | 130.32▼ | 132.30▼ |
| MA50 | 126.13▼ | 126.00▼ | 127.05▼ | 134.13▼ | 136.10▼ |
| MA100 | 126.13▼ | 127.53▼ | 129.96▼ | 132.11▼ | 136.77▼ |
| MA200 | 125.90▼ | 130.29▼ | 132.56▼ | 134.76▼ | 137.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.108▼ | 0.024▲ | -0.634▼ | -0.613▼ |
| RSI | 25.353▼ | 40.401▼ | 39.827▼ | 33.418▼ | 39.194▼ |
| STOCH | 58.527 | 36.884 | 42.875 | 12.326▼ | 39.426 |
| WILL %R | -100.000▼ | -100.000▼ | -66.271 | -88.636▼ | -81.063▼ |
| CCI | -258.231▼ | -178.398▼ | -128.794▼ | -88.296 | -151.875▼ |
| CDL | $AWK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 11:41 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., today announced it has been recognized on Forbes 2026 list of America's Best Employers for Company ...
|
|
Wednesday, May 06, 2026 09:56 AM
Illinois American Water announces the appointment of John Killips as Senior Director of Engineering, strengthening the company's leadership team and reinforcing its commitment to engineering ...
|
|
Saturday, May 02, 2026 08:32 AM
American Water Works Company (NYSE:AWK) has agreed to a proposed merger with Essential Utilities, which is now under regulatory review. The combined company would form one of the largest regulated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 126.45 | 127.41 | 124.97 | 125.05 | 791,388 |
| 07/05/26 | 124.86 | 126.915 | 123.55 | 126.20 | 1,345,743 |
| 06/05/26 | 125.00 | 127.17 | 124.69 | 125.68 | 1,659,135 |
| 05/05/26 | 126.34 | 126.999 | 124.85 | 126.05 | 1,395,387 |
| 04/05/26 | 126.84 | 127.5801 | 125.42 | 126.85 | 1,306,574 |
| 01/05/26 | 129.48 | 129.48 | 126.94 | 127.38 | 1,980,639 |
| 30/04/26 | 135.19 | 136.75 | 126.15 | 128.42 | 2,376,887 |
| 29/04/26 | 131.83 | 133.445 | 131.53 | 131.97 | 1,811,554 |
| 28/04/26 | 133.77 | 134.6125 | 131.555 | 132.67 | 962,122 |
| 27/04/26 | 132.38 | 133.21 | 131.8601 | 131.96 | 853,271 |
|
|
||||
|
|
||||
|
|