American Water Works (AWK) Stock Price

86.08 ▲ +0.06 (+0.07%)
Open: 85.89 Vol: 269.77K Day's range: 85.50 - 86.26 Oct 18, 14:10 EDT
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.03▲ 85.94▲ 85.87▲ 85.48▲ 83.35▲
MA10 86.00▲ 85.81▲ 85.89▲ 84.47▲ 82.56▲
MA20 85.94▲ 85.85▲ 85.52▲ 83.11▲ 81.39▲
MA50 85.81▲ 85.44▲ 84.86▲ 82.24▲ 77.58▲
MA100 85.84▲ 84.78▲ 83.41▲ 81.07▲ 74.24▲
MA200 85.56▲ 83.28▲ 82.72▲ 78.26▲ 62.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.010▼ 0.356▲ 0.274▲
RSI 70.565▲ 62.710▲ 64.359▲ 75.907▲ 67.208▲
STOCH 82.154▲ 59.989     67.190     92.293▲ 77.363    
WILL %R -0.083▲ -17.145▲ -9.677▲ -3.061▲ -2.281▲
CCI 178.266▲ 159.175▲ 90.070     111.747▲ 239.932▲
Latest Filters Detected On AWK
CDL $AWK Harami Candlestick Pattern Detected Set Alert
American Water Works News
Wednesday, October 18, 2017 05:59 AM
Taking into consideration yesterday's market sentiment, DailyStockTracker.com assessed the following Utilities equities this morning: The AES Corp. (NYSE: AES), American Water Works Co. Inc. (NYSE: AWK), Aqua America Inc. (NYSE: WTR), and Companhia de ...
Tuesday, October 17, 2017 04:26 PM
She serves on the Compensation Committee and the Nominating/Corporate Governance Committee of the Board of Directors of American Water Works Company, Inc. (NYSE: AWK). Ms. Hagen also serves as the Chair of the Compensation Committee and a member of the ...
Tuesday, October 17, 2017 04:14 PM
She serves on the Compensation Committee and the Nominating/Corporate Governance Committee of the Board of Directors of American Water Works Company, Inc. (NYSE: AWK). Ms. Hagen also serves as the Chair of the Compensation Committee and a member of the ...
AWK historical stock data
date open high low close volume
18/10/17 85.89 86.26 85.50 86.08 269,769
17/10/17 85.12 86.13 85.03 86.02 874,828
16/10/17 85.02 85.36 84.27 85.18 745,137
13/10/17 85.22 85.78 84.80 85.02 909,449
12/10/17 84.43 85.17 84.24 85.09 916,185
11/10/17 83.91 84.71 83.87 84.37 575,059
10/10/17 83.39 84.09 83.27 84.07 712,194
09/10/17 82.96 83.54 82.88 83.21 622,000
06/10/17 82.60 83.02 82.21 82.77 610,641
05/10/17 82.61 82.93 82.28 82.90 348,473
Quote Details
Bid:86.07
Ask:86.09
52wk Low:69.45
52wk High:86.26
Vol:269.77K
Avg Vol(3m):12.4M
1Y Chng:+18.99%
1M Chng:+5.62%
Add to Watch List