American Water Works Company, Inc (AWK) Stock Price

141.16 ▼ -0.17 (-0.12%)
Open: 141.50 Vol: 856.02K Day's range: 140.37 - 142.11 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.19▼ 140.85▲ 140.87▲ 140.09▲ 133.99▲
MA10 141.17▼ 140.82▲ 141.00▲ 136.86▲ 132.03▲
MA20 140.87▲ 141.13▲ 141.97▼ 133.14▲ 126.72▲
MA50 140.78▲ 141.28▼ 139.48▲ 131.74▲ 127.82▲
MA100 140.96▲ 138.92▲ 134.50▲ 125.86▲ 137.18▲
MA200 141.96▼ 134.12▲ 131.95▲ 125.89▲ 148.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.029▼ -0.340▼ 1.150▲ 1.742▲
RSI 58.330▲ 49.665▼ 53.925▲ 68.735▲ 65.733▲
STOCH 69.403     42.520     21.741     83.162▲ 71.074    
WILL %R -27.064     -49.085     -78.084▼ -17.591▲ -9.675▲
CCI 30.705     79.895     -31.454     93.846     187.651▲
Latest Filters Detected On AWK
CDL $AWK Matching Low Candlestick Pattern Detected Set Alert
American Water Works Company, Inc News
Friday, July 19, 2024 12:35 PM
Illinois American Water, a Belleville-based subsidiary of American Water Works Co. Inc. (NYSE: AWK) that serves 1.3 million people, is seeking a $152.4 million rate increase. That corresponds to a $24 ...
Friday, July 19, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, July 19, 2024 06:23 AM
NYSE:AWK) American Water Provides Wills for First Responders, Pro Bono Will Preparation Service with Inaugural Event in Norristown ...
AWK historical stock data
date open high low close volume
19/07/24 141.50 142.11 140.37 141.16 856,018
18/07/24 142.15 144.14 140.56 141.33 823,982
17/07/24 139.57 143.46 139.08 142.53 1,190,631
16/07/24 137.25 139.22 136.815 139.08 670,059
15/07/24 138.25 138.56 136.23 136.33 794,673
12/07/24 136.95 140.7548 136.75 139.08 1,206,917
11/07/24 133.46 137.22 133.235 136.22 1,251,032
10/07/24 131.24 132.445 130.86 132.23 681,957
09/07/24 129.54 131.31 128.87 130.72 698,187
08/07/24 130.35 130.81 129.665 129.92 874,614
Quote Details
52wk Low:113.34
52wk High:151.22
Vol:856.02K
Avg Vol(3m):20.6M
1Y Chng:-0.67%
1M Chng:+8.07%
Add to Watch List