American Water Works Company, Inc (AWK) Stock Price

152.00 ▲ +2.41 (+1.61%)
Open: 149.60 Vol: 560.68K Day's range: 149.35 - 152.66 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.43▼ 152.30▼ 152.26▲ 152.81▼ 156.05▼
MA10 152.43▼ 152.13▲ 151.35▲ 153.71▼ 150.63▲
MA20 152.38▼ 151.28▲ 151.94▲ 156.03▼ 152.88▼
MA50 152.15▲ 152.69▼ 152.99▼ 149.48▲ 148.12▲
MA100 151.31▲ 153.10▼ 154.27▼ 152.48▼ 135.56▲
MA200 151.86▲ 154.74▼ 155.31▼ 151.09▲ 112.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.232▲ 0.205▲ -0.905▼ 0.066▲
RSI 49.862▼ 53.845▲ 49.458▼ 46.041▼ 50.987▲
STOCH 57.507     87.402▲ 88.897▲ 36.593     74.131    
WILL %R -58.242     -8.589▲ -14.857▲ -73.464     -39.770    
CCI -68.739     71.158     91.545     -139.367▼ 19.395    
Latest Filters Detected On AWK
CDL $AWK Engulfing Candlestick Pattern Detected Set Alert
BREAK $AWK Price Breaks 10 Days High Set Alert
MA $AWK Price Crossed Below MA(26) Set Alert
MA $AWK Price Crossed Below MA(50) Set Alert
MA $AWK MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $AWK Overbought RSI + Stochastic Set Alert
American Water Works Company, Inc News
AWK historical stock data
date open high low close volume
13/05/21 149.60 152.66 149.35 152.00 560,678
12/05/21 152.80 152.9829 149.15 149.59 837,137
11/05/21 155.80 155.80 152.57 153.70 667,607
10/05/21 152.31 156.55 152.24 156.00 2,008,358
07/05/21 153.20 155.81 152.61 152.77 795,916
06/05/21 152.92 154.14 152.14 153.20 751,269
05/05/21 154.41 155.09 151.18 153.06 679,329
04/05/21 154.52 156.73 153.31 155.29 932,939
03/05/21 156.16 156.81 154.74 155.50 568,654
30/04/21 154.67 156.13 154.14 155.99 1,012,340
Quote Details
52wk Low:118.05
52wk High:172.56
Vol:560.68K
Avg Vol(3m):19.7M
1Y Chng:+16.84%
1M Chng:+0.94%
Add to Watch List