American Water Works Company Inc. (AWK) Stock Price

117.615 ▼ -0.645 (-0.55%)
Open: 118.04 Vol: 410.55K Day's range: 116.815 - 118.39 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.60▲ 117.32▲ 117.32▲ 117.00▲ 115.79▲
MA10 117.50▲ 117.43▲ 117.65▼ 116.48▲ 111.82▲
MA20 117.22▲ 117.64▼ 117.23▲ 114.57▲ 107.24▲
MA50 117.67▼ 117.05▲ 116.71▲ 109.69▲ 97.09▲
MA100 117.60▲ 116.75▲ 115.09▲ 105.21▲ 90.03▲
MA200 117.17▲ 114.99▲ 112.75▲ 97.89▲ 79.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.076▼ -0.043▼ 0.082▲ 0.833▲
RSI 58.156▲ 54.270▲ 55.675▲ 67.103▲ 78.988▲
STOCH 83.972▲ 25.498     40.515     66.887     91.399▲
WILL %R -7.647▲ -56.164     -39.806     -20.158▲ -8.908▲
CCI 70.000     -4.550     20.661     84.690     123.988▲
Latest Filters Detected On AWK
CDL $AWK Harami Candlestick Pattern Detected Set Alert
RSI $AWK RSI(14) Crossed Below 70 Set Alert
American Water Works Company Inc. News
Monday, June 17, 2019 10:30 AM
CAMDEN, N.J.--(BUSINESS WIRE)--Jun. 17, 2019-- American Water (NYSE: AWK), the largest publicly traded U.S. water and wastewater utility company, announced today the company and its employees raised ...
Saturday, June 15, 2019 05:59 AM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards American Water Works Company, Inc. (NYSE:AWK). Hedge fund interest in ...
Tuesday, June 11, 2019 07:01 AM
American Water (NYSE: AWK), the largest publicly traded U.S. water and wastewater utility company, will host three Project WET (Water Education For Teachers) Workshops this summer to advance ...
AWK historical stock data
date open high low close volume
17/06/19 118.04 118.39 116.815 117.615 410,550
14/06/19 116.94 118.64 116.85 118.26 507,918
13/06/19 117.81 117.87 116.065 116.63 534,130
12/06/19 116.63 117.15 116.44 117.12 526,151
11/06/19 115.80 115.80 114.69 115.365 732,125
10/06/19 115.54 116.08 115.13 115.84 823,112
07/06/19 118.90 119.15 116.32 116.335 860,978
06/06/19 117.06 117.57 116.48 117.32 950,851
05/06/19 114.71 116.59 114.33 116.48 614,019
04/06/19 114.37 114.37 111.765 113.82 803,093