| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.70▲ | 97.01▼ | 97.19▼ | 97.01▼ | 95.05▲ |
| MA10 | 96.79▼ | 97.22▼ | 97.02▼ | 95.34▲ | 92.01▲ |
| MA20 | 97.00▼ | 97.04▼ | 97.15▼ | 93.70▲ | 90.22▲ |
| MA50 | 97.26▼ | 96.81▼ | 95.84▲ | 91.04▲ | 85.47▲ |
| MA100 | 97.16▼ | 95.60▲ | 94.16▲ | 89.53▲ | 82.52▲ |
| MA200 | 97.02▼ | 94.07▲ | 91.95▲ | 85.84▲ | 71.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.090▼ | -0.122▼ | 0.388▲ | 0.714▲ |
| RSI | 33.795▼ | 43.972▼ | 49.988▼ | 66.282▲ | 65.030▲ |
| STOCH | 11.986▼ | 31.565 | 62.033 | 88.927▲ | 84.431▲ |
| WILL %R | -83.051▼ | -91.667▼ | -67.157 | -20.963▲ | -12.033▲ |
| CCI | -84.175 | -198.177▼ | -73.808 | 91.625 | 157.818▲ |
| ▼ RSI | $AWK RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, December 11, 2018 03:14 AM
Inc. (NYSE:AWK), the largest publicly traded U.S. water and wastewater utility company, today announced its earnings guidance for 2019 and affirmed its earnings guidance range for 2018. American Water ...
|
|
Monday, December 10, 2018 09:31 PM
We will take a look at Match Group, Inc. (NASDAQ:MTCH), WellCare Health Plans, Inc. (NYSE:WCG), D.R. Horton, Inc. (NYSE:DHI), and American Water Works Company, Inc. (NYSE:AWK). This group of ...
|
|
Monday, December 10, 2018 08:22 AM
These stocks are D.R. Horton, Inc. (NYSE:DHI), American Water Works Company, Inc. (NYSE:AWK), KLA-Tencor Corporation (NASDAQ:KLAC), and Loews Corporation (NYSE:L). All of these stocks' market caps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 97.345 | 97.80 | 96.60 | 96.70 | 574,952 |
| 10/12/18 | 98.05 | 98.05 | 95.98 | 97.46 | 840,969 |
| 07/12/18 | 97.04 | 98.18 | 96.29 | 97.80 | 1,141,678 |
| 06/12/18 | 96.32 | 97.34 | 95.44 | 97.32 | 1,471,512 |
| 04/12/18 | 95.59 | 97.35 | 95.45 | 95.78 | 1,300,708 |
| 03/12/18 | 94.84 | 95.75 | 93.73 | 95.70 | 1,310,197 |
| 30/11/18 | 92.58 | 95.41 | 92.51 | 95.41 | 2,473,719 |
| 29/11/18 | 92.66 | 93.0794 | 91.785 | 92.48 | 883,084 |
| 28/11/18 | 92.31 | 92.82 | 91.95 | 92.62 | 977,690 |
| 27/11/18 | 92.30 | 92.43 | 91.59 | 92.11 | 1,117,998 |
|
|
||||
|
|
||||
|
|
||||
|
|