| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.83▼ | 141.85▼ | 141.89▼ | 141.30▲ | 136.22▲ |
| MA10 | 141.92▼ | 141.88▼ | 141.27▲ | 140.69▲ | 132.82▲ |
| MA20 | 141.86▼ | 141.24▲ | 141.82▼ | 135.92▲ | 127.89▲ |
| MA50 | 141.91▼ | 141.66▲ | 141.60▲ | 132.48▲ | 127.85▲ |
| MA100 | 141.27▲ | 141.74▲ | 138.92▲ | 126.96▲ | 137.08▲ |
| MA200 | 141.83▼ | 138.28▲ | 134.23▲ | 126.45▲ | 148.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.092▲ | 0.030▲ | 0.382▲ | 1.889▲ |
| RSI | 43.629▼ | 51.286▲ | 51.776▲ | 64.052▲ | 66.219▲ |
| STOCH | 35.988 | 70.902 | 75.751 | 70.125 | 73.756 |
| WILL %R | -62.963 | -22.363▲ | -51.020 | -16.785▲ | -9.724▲ |
| CCI | -152.275▼ | 33.962 | 25.390 | 57.345 | 168.158▲ |
|
Wednesday, July 24, 2024 08:40 AM
VEOEY currently has a forward P/E ratio of 7.08, while AWK has a forward P/E of 26.80. We also note that VEOEY has a PEG ratio of 0.79. This figure is similar to the commonly-used P/E ratio, with the ...
|
|
Wednesday, July 24, 2024 03:29 AM
A look at the shareholders of American Water Works Company, Inc. ( NYSE:AWK) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 89% ...
|
|
Tuesday, July 23, 2024 11:56 AM
American Water's (AWK) unit, New Jersey American Water ... GSWC had filed a general rate case application in August 2023 for all of its Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz" or the "Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 141.09 | 142.355 | 140.37 | 141.71 | 645,036 |
| 25/07/24 | 143.00 | 144.30 | 139.30 | 140.10 | 1,009,077 |
| 24/07/24 | 141.11 | 143.41 | 140.74 | 142.40 | 987,140 |
| 23/07/24 | 141.30 | 141.81 | 140.235 | 140.49 | 573,633 |
| 22/07/24 | 140.91 | 142.2499 | 140.55 | 141.80 | 545,873 |
| 19/07/24 | 141.50 | 142.11 | 140.37 | 141.16 | 856,018 |
| 18/07/24 | 142.15 | 144.14 | 140.56 | 141.33 | 823,982 |
| 17/07/24 | 139.57 | 143.46 | 139.08 | 142.53 | 1,190,631 |
| 16/07/24 | 137.25 | 139.22 | 136.815 | 139.08 | 670,059 |
| 15/07/24 | 138.25 | 138.56 | 136.23 | 136.33 | 794,673 |
|
|
||||
|
|
||||
|
|