American Water Works Company Inc. (AWK) Stock Price

96.70 ▼ -0.76 (-0.78%)
Open: 97.345 Vol: 574.95K Day's range: 96.60 - 97.80 Dec 11, 13:21 EST
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.70▲ 97.01▼ 97.19▼ 97.01▼ 95.05▲
MA10 96.79▼ 97.22▼ 97.02▼ 95.34▲ 92.01▲
MA20 97.00▼ 97.04▼ 97.15▼ 93.70▲ 90.22▲
MA50 97.26▼ 96.81▼ 95.84▲ 91.04▲ 85.47▲
MA100 97.16▼ 95.60▲ 94.16▲ 89.53▲ 82.52▲
MA200 97.02▼ 94.07▲ 91.95▲ 85.84▲ 71.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.090▼ -0.122▼ 0.388▲ 0.714▲
RSI 33.795▼ 43.972▼ 49.988▼ 66.282▲ 65.030▲
STOCH 11.986▼ 31.565     62.033     88.927▲ 84.431▲
WILL %R -83.051▼ -91.667▼ -67.157     -20.963▲ -12.033▲
CCI -84.175     -198.177▼ -73.808     91.625     157.818▲
Latest Filters Detected On AWK
RSI $AWK RSI(14) Crossed Below 70 Set Alert
American Water Works Company Inc. News
Tuesday, December 11, 2018 03:14 AM
Inc. (NYSE:AWK), the largest publicly traded U.S. water and wastewater utility company, today announced its earnings guidance for 2019 and affirmed its earnings guidance range for 2018. American Water ...
Monday, December 10, 2018 09:31 PM
We will take a look at Match Group, Inc. (NASDAQ:MTCH), WellCare Health Plans, Inc. (NYSE:WCG), D.R. Horton, Inc. (NYSE:DHI), and American Water Works Company, Inc. (NYSE:AWK). This group of ...
Monday, December 10, 2018 08:22 AM
These stocks are D.R. Horton, Inc. (NYSE:DHI), American Water Works Company, Inc. (NYSE:AWK), KLA-Tencor Corporation (NASDAQ:KLAC), and Loews Corporation (NYSE:L). All of these stocks' market caps ...
AWK historical stock data
date open high low close volume
11/12/18 97.345 97.80 96.60 96.70 574,952
10/12/18 98.05 98.05 95.98 97.46 840,969
07/12/18 97.04 98.18 96.29 97.80 1,141,678
06/12/18 96.32 97.34 95.44 97.32 1,471,512
04/12/18 95.59 97.35 95.45 95.78 1,300,708
03/12/18 94.84 95.75 93.73 95.70 1,310,197
30/11/18 92.58 95.41 92.51 95.41 2,473,719
29/11/18 92.66 93.0794 91.785 92.48 883,084
28/11/18 92.31 92.82 91.95 92.62 977,690
27/11/18 92.30 92.43 91.59 92.11 1,117,998
Quote Details
Bid:73.00
Ask:0.00
52wk Low:75.624
52wk High:98.18
Vol:574.95K
Avg Vol(3m):14.9M
1Y Chng:+6.69%
1M Chng:+8.03%
Add to Watch List