| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.46▼ | 81.49▼ | 81.58▼ | 81.36▼ | 81.21▲ |
| MA10 | 81.44▼ | 81.64▼ | 81.62▼ | 81.36▼ | 80.42▲ |
| MA20 | 81.50▼ | 81.65▼ | 81.64▼ | 81.28▲ | 79.25▲ |
| MA50 | 81.65▼ | 81.56▼ | 81.38▼ | 80.28▲ | 75.82▲ |
| MA100 | 81.67▼ | 81.39▼ | 81.28▲ | 79.10▲ | 71.89▲ |
| MA200 | 81.70▼ | 81.25▲ | 80.55▲ | 76.16▲ | 60.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.055▼ | -0.054▼ | -0.042▼ | 0.069▲ |
| RSI | 37.036▼ | 38.011▼ | 45.306▼ | 54.534▲ | 59.237▲ |
| STOCH | 62.900 | 23.727 | 32.713 | 66.612 | 67.379 |
| WILL %R | -77.419▼ | -90.278▼ | -92.135▼ | -34.440 | -18.644▲ |
| CCI | -95.558 | -167.566▼ | -186.100▼ | 66.692 | 74.524 |
|
Thursday, August 17, 2017 10:37 AM
Capstone Asset Mngmt holds 0.04% in American Water Works Company Inc (NYSE:AWK) or 20,911 shares. Palestra Cap Management Limited Com holds 3.2% or 1.03 million shares. Shares buyback programs are usually an indication that the company's board believes its ...
|
|
Thursday, August 17, 2017 10:31 AM
The stock decreased 0.02% or $0.02 on August 16, reaching $118. About shares traded. American Water Works Company Inc (NYSE:AWK) has risen 3.35% since August 17, 2016 and is uptrending. About shares traded. Advent Claymore Convertible Securities and Income ...
|
|
Thursday, August 17, 2017 08:54 AM
The insider Sengelmann William W. sold 16,118 shares worth $1.37 million. Andra Ap-Fonden decreased American Wtr Wks Co Inc New (NYSE:AWK) stake by 35,500 shares to 83,900 valued at $6.07M in 2016Q4. It also reduced Reynolds American Inc (NYSE:RAI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 81.59 | 82.00 | 81.26 | 81.35 | 490,513 |
| 16/08/17 | 81.62 | 82.18 | 81.51 | 81.67 | 562,585 |
| 15/08/17 | 81.05 | 81.87 | 80.91 | 81.76 | 606,071 |
| 14/08/17 | 80.81 | 81.40 | 80.43 | 81.32 | 570,818 |
| 11/08/17 | 81.21 | 81.25 | 80.25 | 80.71 | 448,530 |
| 10/08/17 | 81.47 | 81.78 | 81.14 | 81.37 | 540,754 |
| 09/08/17 | 81.28 | 81.88 | 81.01 | 81.65 | 780,820 |
| 08/08/17 | 81.17 | 81.59 | 80.98 | 81.32 | 510,584 |
| 07/08/17 | 80.91 | 81.69 | 80.68 | 81.39 | 643,968 |
| 04/08/17 | 80.65 | 81.38 | 80.64 | 81.05 | 696,043 |
|
|
||||
|
|
||||
|
|
||||
|
|