American Water Works Company, Inc (AWK) Stock Price

119.20 ▲ +0.77 (+0.65%)
Open: 118.04 Vol: 915.77K Day's range: 117.34 - 119.58 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.27▼ 119.24▼ 119.10▲ 120.67▼ 120.04▼
MA10 119.38▼ 119.01▲ 118.69▲ 121.34▼ 120.65▼
MA20 119.28▼ 118.75▲ 119.31▼ 120.55▼ 121.92▼
MA50 118.99▲ 120.16▼ 121.37▼ 120.92▼ 112.52▲
MA100 118.67▲ 121.42▼ 120.95▼ 121.53▼ 99.15▲
MA200 119.31▼ 120.84▼ 119.70▼ 115.89▲ 87.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.191▲ 0.133▲ -0.143▼ -1.022▼
RSI 48.743▼ 48.568▼ 43.020▼ 44.175▼ 51.139▲
STOCH 27.420     91.566▲ 71.319     49.188     40.429    
WILL %R -97.436▼ -18.095▲ -47.879     -70.616     -61.437    
CCI -141.272▼ 101.072▲ 46.427     -134.416▼ -58.787    
Latest Filters Detected On AWK
BREAK $AWK Price Breaks 10 Days Low Set Alert
MA $AWK Price Crossed Below MA(26) Set Alert
MACD $AWK MACD(12,26,9) Crossed Below Signal Line Set Alert
American Water Works Company, Inc News
Saturday, December 14, 2019 05:04 PM
American Water Works (NYSE:AWK) updated its FY20 earnings guidance on Tuesday. The company provided earnings per share (EPS) guidance of $3.79-3.89 for the period, compared to the Thomson Reuters ...
Friday, December 13, 2019 09:00 AM
CAMDEN, N.J.--(BUSINESS WIRE)--American Water (NYSE: AWK), the largest publicly-traded U.S. water and wastewater utility company, and the City of Camden, NJ were recognized for their unique ...
AWK historical stock data
date open high low close volume
13/12/19 118.04 119.58 117.34 119.20 915,770
12/12/19 120.60 120.78 117.97 118.43 1,091,657
11/12/19 120.00 120.97 119.00 120.90 1,118,200
10/12/19 122.64 123.33 122.13 122.35 647,259
09/12/19 123.03 123.30 122.225 122.48 448,155
06/12/19 123.13 123.67 122.61 122.67 596,148
05/12/19 121.90 123.38 121.90 123.38 627,899
04/12/19 120.65 122.61 120.44 122.49 900,400
03/12/19 120.77 121.67 120.44 121.19 722,100
02/12/19 120.94 121.29 120.09 120.30 758,900
Quote Details
52wk Low:85.89
52wk High:129.89
Vol:915.77K
Avg Vol(3m):15M
1Y Chng:+33.75%
1M Chng:-2.92%
Add to Watch List