| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.57▼ | 122.48▼ | 122.50▼ | 122.05▲ | 123.79▼ |
| MA10 | 122.61▼ | 122.39▲ | 122.01▲ | 123.44▼ | 124.02▼ |
| MA20 | 122.55▼ | 121.90▲ | 121.54▲ | 123.68▼ | 120.57▲ |
| MA50 | 122.40▲ | 121.66▲ | 122.98▼ | 123.63▼ | 108.24▲ |
| MA100 | 121.92▲ | 123.08▼ | 123.58▼ | 119.92▲ | 96.59▲ |
| MA200 | 121.53▲ | 123.68▼ | 123.04▼ | 110.86▲ | 84.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.082▲ | 0.257▲ | -0.354▼ | -0.559▼ |
| RSI | 44.106▼ | 58.414▲ | 53.675▲ | 46.741▼ | 59.895▲ |
| STOCH | 51.593 | 83.136▲ | 89.085▲ | 29.338 | 52.169 |
| WILL %R | -98.182▼ | -17.532▲ | -10.843▲ | -61.001 | -44.946 |
| CCI | -156.489▼ | 62.631 | 87.865 | -87.029 | 7.545 |
| CDL | $AWK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 08:01 AM
American Water (NYSE: AWK), the largest publicly traded U.S. water and wastewater utility company, today was recognized as a “Champion of Diversity” at the Forum of Executive Women’s 2019 Leadership ...
|
|
Monday, October 14, 2019 09:02 PM
Is American Water Works Company, Inc. (NYSE:AWK) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite ...
|
|
Saturday, October 12, 2019 12:20 PM
American Water Works (NYSE: AWK) confirmed on Friday that it has bid on the regulated water and wastewater systems owned by JEA, the Jacksonville, Florida-owned utility that provides electric, water, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 121.33 | 122.74 | 121.33 | 122.42 | 690,900 |
| 16/10/19 | 121.00 | 121.67 | 120.16 | 121.63 | 1,080,700 |
| 15/10/19 | 122.03 | 122.43 | 120.39 | 120.80 | 886,900 |
| 14/10/19 | 123.70 | 123.75 | 121.59 | 121.73 | 841,300 |
| 11/10/19 | 124.86 | 125.14 | 123.00 | 123.69 | 887,800 |
| 10/10/19 | 124.44 | 125.45 | 123.86 | 125.05 | 599,900 |
| 09/10/19 | 124.27 | 125.22 | 124.22 | 124.87 | 521,000 |
| 08/10/19 | 124.61 | 124.73 | 123.51 | 123.88 | 574,700 |
| 07/10/19 | 125.68 | 125.91 | 124.20 | 124.57 | 752,500 |
| 04/10/19 | 124.08 | 125.955 | 123.74 | 125.78 | 814,192 |
|
|
||||
|
|
||||
|
|