| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.02▼ | 121.37▼ | 121.35▼ | 120.56▲ | 119.32▲ |
| MA10 | 121.19▼ | 121.46▼ | 121.53▼ | 118.39▲ | 118.86▲ |
| MA20 | 121.39▼ | 121.65▼ | 121.44▼ | 118.81▲ | 123.24▼ |
| MA50 | 121.47▼ | 121.08▼ | 119.75▲ | 119.17▲ | 130.92▼ |
| MA100 | 121.60▼ | 119.35▲ | 118.41▲ | 123.92▼ | 139.45▼ |
| MA200 | 121.50▼ | 118.45▲ | 118.70▲ | 128.28▼ | 149.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.121▼ | -0.204▼ | 0.521▲ | 0.235▲ |
| RSI | 26.406▼ | 41.855▼ | 48.866▼ | 55.314▲ | 44.322▼ |
| STOCH | 9.075▼ | 36.352 | 37.059 | 85.076▲ | 39.434 |
| WILL %R | -100.000▼ | -100.000▼ | -65.145 | -17.608▲ | -49.319 |
| CCI | -149.962▼ | -294.472▼ | -158.032▼ | 102.790▲ | 2.679 |
| CDL | $AWK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 07:55 AM
Aptevo Therapeutics Inc (NASDAQ: APVO)’s stock price has decreased by -7.28 compared to its previous closing price of 0.74. However, the company has seen a -4.20% decrease in its stock price over the ...
|
|
Wednesday, April 24, 2024 09:14 PM
The price-to-earnings ratio for Primo Water Corporation (NYSE: PRMW) is above average at 40.91x. The 36-month beta value for PRMW is also noteworthy at 1.10. There are mixed opinions on the stock, ...
|
|
Wednesday, April 24, 2024 09:32 AM
The company also provides bill paying assistance programs, conservation tips and more. About American Water American Water (NYSE: AWK) is the largest regulated water and wastewater utility company in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 121.69 | 122.21 | 120.76 | 120.78 | 1,058,519 |
| 25/04/24 | 121.37 | 122.37 | 119.925 | 121.55 | 1,404,208 |
| 24/04/24 | 118.79 | 121.66 | 118.15 | 121.36 | 1,297,995 |
| 23/04/24 | 119.31 | 120.55 | 119.02 | 119.87 | 1,255,475 |
| 22/04/24 | 118.60 | 119.79 | 117.665 | 119.26 | 1,247,628 |
| 19/04/24 | 117.94 | 119.39 | 117.65 | 118.52 | 1,874,555 |
| 18/04/24 | 116.12 | 117.57 | 115.0905 | 117.35 | 1,399,827 |
| 17/04/24 | 113.84 | 115.77 | 113.53 | 115.40 | 1,902,807 |
| 16/04/24 | 115.45 | 115.45 | 113.34 | 113.82 | 2,331,081 |
| 15/04/24 | 116.72 | 117.42 | 115.13 | 115.98 | 1,862,849 |
|
|
||||
|
|
||||
|
|