American Water Works (AWK) Stock Price

75.55 ▲ +0.54 (+0.72%)
Open: 75.00 Vol: 60.97K Day's range: 75.00 - 75.74 Feb 23, 15:56 EST
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.50▲ 75.48▲ 75.50▲ 74.42▲ 73.52▲
MA10 75.49▲ 75.46▲ 75.25▲ 73.74▲ 72.83▲
MA20 75.44▲ 75.21▲ 74.83▲ 73.08▲ 72.55▲
MA50 75.46▲ 74.46▲ 73.79▲ 72.59▲ 74.29▲
MA100 75.23▲ 73.72▲ 73.23▲ 72.45▲ 65.29▲
MA200 74.74▲ 73.15▲ 72.56▲ 75.01▲ 55.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.017▼ 0.030▲ 0.280▲ 0.279▲
RSI 57.330▲ 63.747▲ 69.866▲ 68.783▲ 58.585▲
STOCH 51.770     62.149     81.480▲ 90.376▲ 63.328    
WILL %R -20.000▲ -23.171▲ -8.225▲ -4.822▲ -8.867▲
CCI 114.361▲ 64.652     92.964     205.993▲ 216.652▲
Latest Filters Detected On AWK
BREAK $AWK Price Breaks 30 Days High Set Alert
BREAK $AWK Price Breaks 20 Days High Set Alert
BREAK $AWK Price Breaks 10 Days High Set Alert
American Water Works News
Thursday, February 23, 2017 02:32 PM
American Water Works (NYSE:AWK) – Investment analysts at Boenning Scattergood reduced their Q1 2017 earnings per share (EPS) estimates for shares of American Water Works in a note issued to investors on Wednesday. Boenning Scattergood analyst R.
Thursday, February 23, 2017 01:04 PM
More information can be found at www.newjerseyamwater.com. American Water (NYSE: AWK) is the largest and most geographically diverse publicly traded U.S. water and wastewater utility company. Marking its 130th anniversary this year, the company employs ...
Thursday, February 23, 2017 11:06 AM
What do you say to that, if you are head of the DNC facing critics who mention your record? American Water Works (NYSE:AWK) Under Analyst Spotlight Monster Energy Refuses To Change Model Outfits For Nascar Races Despite Criticism
AWK historical stock data
date open high low close volume
23/02/17 75.00 75.74 75.00 75.55 60,974
22/02/17 74.66 75.17 73.43 75.01 61,998
21/02/17 73.78 74.38 73.71 74.22 59,714
17/02/17 73.44 73.90 73.19 73.90 51,084
16/02/17 73.12 73.68 73.08 73.43 47,098
15/02/17 72.38 73.02 71.95 72.99 35,864
14/02/17 72.92 73.09 72.61 72.82 43,031
13/02/17 73.00 73.45 72.98 73.19 37,959
10/02/17 72.87 73.45 72.81 73.45 29,849
09/02/17 72.87 73.08 72.48 72.89 47,115
Quote Details
Bid:75.54
Ask:75.55
52wk Low:64.74
52wk High:85.22
Vol:60.97K
Avg Vol(3m):909.5K
1Y Chng:+10.92%
1M Chng:+7.00%
Add to Watch List