American Water Works Company, Inc (AWK) Stock Price

153.17 ▼ -1.35 (-0.87%)
Open: 155.045 Vol: 546.27K Day's range: 152.61 - 155.285 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.33▼ 153.26▼ 153.45▼ 155.01▼ 151.57▲
MA10 153.15▲ 153.61▼ 153.95▼ 155.55▼ 146.48▲
MA20 153.33▼ 154.21▼ 154.99▼ 150.68▲ 141.75▲
MA50 153.68▼ 155.37▼ 155.90▼ 145.88▲ 131.59▲
MA100 154.03▼ 155.92▼ 153.84▼ 140.50▲ 120.77▲
MA200 155.01▼ 153.20▼ 147.89▲ 133.52▲ 101.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.078▼ -0.242▼ 0.002▲ 0.981▲
RSI 45.152▼ 37.644▼ 34.829▼ 58.668▲ 62.522▲
STOCH 49.064     18.941▼ 12.626▼ 47.985     64.807    
WILL %R -59.124     -79.065▼ -88.618▼ -46.909     -29.709    
CCI -32.825     -127.492▼ -106.086▼ -7.437     132.107▲
Latest Filters Detected On AWK
BREAK $AWK Price Breaks 30 Days High Set Alert
MACD $AWK MACD(12,26,9) Crossed Below Zero Set Alert
MA $AWK MA(20) Crossed Below MA(50) Set Alert
American Water Works Company, Inc News
Monday, October 19, 2020 09:00 AM
American Water, the largest publicly-traded U.S. water and wastewater utility company recently donated 40 laptops to Computer Smiles to support individuals without technology access in Camden City and ...
Monday, October 19, 2020 07:51 AM
American Water Works Company Inc (NYSE:AWK) was the recipient of a large drop in short interest in September. As of September 30th, there was short interest totalling 1,890,000 shares, a drop of 14.1% ...
Sunday, October 18, 2020 03:36 AM
Nachman Norwood & Parrott Inc acquired a new position in American Water Works Company Inc (NYSE:AWK) in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
AWK historical stock data
date open high low close volume
20/10/20 155.045 155.285 152.61 153.17 546,268
19/10/20 156.26 157.54 153.98 154.52 1,173,200
16/10/20 156.58 156.65 155.50 155.72 1,120,200
15/10/20 154.54 157.17 153.55 155.86 513,900
14/10/20 155.62 157.39 154.54 155.76 581,900
13/10/20 156.33 156.35 154.50 156.08 592,900
12/10/20 156.65 160.00 156.29 158.32 571,000
09/10/20 156.21 157.27 154.61 155.75 651,900
08/10/20 155.00 156.39 154.08 155.85 554,400
07/10/20 153.94 155.46 152.91 154.51 942,400
Quote Details
52wk Low:92.00
52wk High:160.00
Vol:546.27K
Avg Vol(3m):13.1M
1Y Chng:+29.64%
1M Chng:+6.96%
Add to Watch List