| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.57▼ | 142.31▲ | 142.39▲ | 141.06▲ | 139.85▲ |
| MA10 | 142.44▲ | 142.45▲ | 142.04▲ | 138.66▲ | 146.45▼ |
| MA20 | 142.27▲ | 141.94▲ | 141.82▲ | 140.14▲ | 149.74▼ |
| MA50 | 142.38▲ | 141.33▲ | 138.90▲ | 148.85▼ | 148.63▼ |
| MA100 | 142.07▲ | 138.81▲ | 138.76▲ | 149.03▼ | 157.82▼ |
| MA200 | 141.70▲ | 138.87▲ | 143.30▼ | 147.70▼ | 146.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.037▼ | -0.058▼ | 1.010▲ | -1.444▼ |
| RSI | 56.044▲ | 56.833▲ | 59.456▲ | 49.493▼ | 45.424▼ |
| STOCH | 73.644 | 54.865 | 84.392▲ | 78.657 | 18.654▼ |
| WILL %R | -35.088 | -22.222▲ | -13.514▲ | -4.257▲ | -67.463 |
| CCI | 40.254 | 57.946 | 81.854 | 141.071▲ | -70.385 |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, March 18, 2023 05:01 PM
American Water Works (NYSE:AWK) hit a new 52-week high Thursday as it changed hands at $27.99 compared with its previous 52-week high of $27.93. American Water Works is currently trading at $27.82 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 142.25 | 142.94 | 141.71 | 142.54 | 1,254,668 |
| 17/03/23 | 142.02 | 142.24 | 139.98 | 141.81 | 2,613,800 |
| 16/03/23 | 140.68 | 142.97 | 139.805 | 142.65 | 1,374,356 |
| 15/03/23 | 137.38 | 141.29 | 136.13 | 140.63 | 1,466,494 |
| 14/03/23 | 138.22 | 138.72 | 135.58 | 137.67 | 1,417,700 |
| 13/03/23 | 133.72 | 139.74 | 133.175 | 136.37 | 1,639,331 |
| 10/03/23 | 136.63 | 137.22 | 132.87 | 133.65 | 1,489,500 |
| 09/03/23 | 138.19 | 138.525 | 135.22 | 135.87 | 1,252,257 |
| 08/03/23 | 136.06 | 138.48 | 135.84 | 138.24 | 867,500 |
| 07/03/23 | 140.10 | 140.45 | 136.12 | 137.13 | 1,134,757 |
|
|
||||
|
|
||||
|
|