American Water Works Company, Inc (AWK) Stock Price

122.42 ▲ +0.79 (+0.65%)
Open: 121.33 Vol: 690.9K Day's range: 121.33 - 122.74 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.57▼ 122.48▼ 122.50▼ 122.05▲ 123.79▼
MA10 122.61▼ 122.39▲ 122.01▲ 123.44▼ 124.02▼
MA20 122.55▼ 121.90▲ 121.54▲ 123.68▼ 120.57▲
MA50 122.40▲ 121.66▲ 122.98▼ 123.63▼ 108.24▲
MA100 121.92▲ 123.08▼ 123.58▼ 119.92▲ 96.59▲
MA200 121.53▲ 123.68▼ 123.04▼ 110.86▲ 84.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.082▲ 0.257▲ -0.354▼ -0.559▼
RSI 44.106▼ 58.414▲ 53.675▲ 46.741▼ 59.895▲
STOCH 51.593     83.136▲ 89.085▲ 29.338     52.169    
WILL %R -98.182▼ -17.532▲ -10.843▲ -61.001     -44.946    
CCI -156.489▼ 62.631     87.865     -87.029     7.545    
Latest Filters Detected On AWK
CDL $AWK Marubozu Candlestick Pattern Detected Set Alert
American Water Works Company, Inc News
Thursday, October 17, 2019 08:01 AM
American Water (NYSE: AWK), the largest publicly traded U.S. water and wastewater utility company, today was recognized as a “Champion of Diversity” at the Forum of Executive Women’s 2019 Leadership ...
Monday, October 14, 2019 09:02 PM
Is American Water Works Company, Inc. (NYSE:AWK) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite ...
Saturday, October 12, 2019 12:20 PM
American Water Works (NYSE: AWK) confirmed on Friday that it has bid on the regulated water and wastewater systems owned by JEA, the Jacksonville, Florida-owned utility that provides electric, water, ...
AWK historical stock data
date open high low close volume
17/10/19 121.33 122.74 121.33 122.42 690,900
16/10/19 121.00 121.67 120.16 121.63 1,080,700
15/10/19 122.03 122.43 120.39 120.80 886,900
14/10/19 123.70 123.75 121.59 121.73 841,300
11/10/19 124.86 125.14 123.00 123.69 887,800
10/10/19 124.44 125.45 123.86 125.05 599,900
09/10/19 124.27 125.22 124.22 124.87 521,000
08/10/19 124.61 124.73 123.51 123.88 574,700
07/10/19 125.68 125.91 124.20 124.57 752,500
04/10/19 124.08 125.955 123.74 125.78 814,192
Quote Details
52wk Low:85.89
52wk High:129.89
Vol:690.9K
Avg Vol(3m):17.7M
1Y Chng:+40.10%
1M Chng:-2.61%
Add to Watch List