| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.68▲ | 123.36▲ | 123.33▲ | 127.22▼ | 134.10▼ |
| MA10 | 123.63▲ | 123.25▲ | 123.44▲ | 131.51▼ | 137.90▼ |
| MA20 | 123.40▲ | 123.53▲ | 124.63▼ | 134.77▼ | 141.50▼ |
| MA50 | 123.20▲ | 126.25▼ | 129.49▼ | 139.24▼ | 145.75▼ |
| MA100 | 123.43▲ | 130.25▼ | 134.13▼ | 142.07▼ | 151.24▼ |
| MA200 | 124.47▼ | 134.49▼ | 136.29▼ | 145.60▼ | 149.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.262▲ | 0.248▲ | -1.379▼ | -1.613▼ |
| RSI | 59.598▲ | 43.844▼ | 27.771▼ | 21.025▼ | 29.244▼ |
| STOCH | 54.152 | 57.610 | 29.844 | 4.803▼ | 13.933▼ |
| WILL %R | -24.862▲ | -50.083 | -65.593 | -91.737▼ | -94.611▼ |
| CCI | 74.168 | 77.540 | 6.991 | -146.381▼ | -238.826▼ |
|
Friday, September 29, 2023 11:26 AM
American Water Works Company, Inc.’s AWK subsidiary, Pennsylvania American Water, announced that it signed a deal to acquire Appalachian Utilities, Inc. The deal is expected to close in late 2024, ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, September 29, 2023 04:09 AM
Sep 14, 2023 jumping by 0.51 million shares to 3.17 million. Data from Yahoo Finance shows that the short interest on Aug 14, 2023 was 2.66 million shares. A jump of 16.09% in short interest reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 125.21 | 125.30 | 122.27 | 123.83 | 1,962,200 |
| 28/09/23 | 126.86 | 126.86 | 123.04 | 123.58 | 2,229,702 |
| 27/09/23 | 129.34 | 130.02 | 126.17 | 126.34 | 1,426,500 |
| 26/09/23 | 132.28 | 133.24 | 129.63 | 129.64 | 1,166,600 |
| 25/09/23 | 131.60 | 132.86 | 131.42 | 132.70 | 897,200 |
| 22/09/23 | 133.50 | 133.66 | 132.09 | 132.25 | 1,071,862 |
| 21/09/23 | 136.52 | 136.98 | 133.53 | 133.55 | 1,001,300 |
| 20/09/23 | 138.41 | 139.01 | 136.83 | 137.20 | 711,200 |
| 19/09/23 | 137.97 | 138.20 | 137.24 | 137.57 | 941,800 |
| 18/09/23 | 139.06 | 139.18 | 137.70 | 138.42 | 782,200 |
|
|
||||
|
|
||||
|
|