| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.92▲ | 144.71▲ | 144.55▲ | 145.46▲ | 151.87▼ |
| MA10 | 144.63▲ | 144.33▲ | 144.26▲ | 145.30▲ | 158.25▼ |
| MA20 | 144.55▲ | 144.18▲ | 144.79▲ | 149.57▼ | 157.89▼ |
| MA50 | 144.20▲ | 145.09▲ | 145.41▲ | 157.52▼ | 166.96▼ |
| MA100 | 144.25▲ | 145.32▲ | 148.06▼ | 158.87▼ | 158.36▼ |
| MA200 | 144.63▲ | 148.68▼ | 156.82▼ | 167.63▼ | 134.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.196▲ | 0.143▲ | -0.045▼ | -1.422▼ |
| RSI | 72.054▲ | 59.061▲ | 54.048▲ | 37.506▼ | 37.150▼ |
| STOCH | 64.671 | 62.567 | 49.210 | 39.129 | 32.237 |
| WILL %R | 0.000▲ | -25.552 | -20.149▲ | -69.887 | -89.813▼ |
| CCI | 219.104▲ | 134.493▲ | 154.669▲ | -56.311 | -115.861▼ |
|
Friday, May 20, 2022 11:29 AM
(Symbol: AWK) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AWK options chain for the new July ...
|
|
Thursday, May 19, 2022 09:35 AM
In particular, Nvidia (NASDAQ: NVDA) has seen its stock price drop by 48%. The fall, understandably, has many investors asking if it's a good idea to buy Nvidia stock right now.
|
|
Thursday, May 19, 2022 05:28 AM
American Water Works Company AWK recently announced that its subsidiary, Virginia American Water, has acquired the drinking water system assets of the Town of Waverly, VA. This acquisition will add ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 145.83 | 146.66 | 143.23 | 145.57 | 2,022,600 |
| 19/05/22 | 144.07 | 145.465 | 142.36 | 145.05 | 900,624 |
| 18/05/22 | 146.45 | 147.56 | 143.93 | 144.28 | 676,810 |
| 17/05/22 | 146.73 | 146.73 | 143.92 | 146.41 | 634,529 |
| 16/05/22 | 146.34 | 148.075 | 145.70 | 145.97 | 725,432 |
| 13/05/22 | 147.03 | 147.91 | 145.11 | 146.48 | 710,800 |
| 12/05/22 | 144.24 | 146.23 | 143.74 | 145.82 | 1,141,338 |
| 11/05/22 | 143.64 | 146.22 | 143.14 | 144.04 | 980,425 |
| 10/05/22 | 146.01 | 148.12 | 142.63 | 143.55 | 1,030,606 |
| 09/05/22 | 147.28 | 147.94 | 144.94 | 145.79 | 928,747 |
|
|
||||
|
|
||||
|
|