American Water Works (AWK) Stock Price

81.13 +0.00 (+0.00%)
Open: 80.94 Vol: 974.15K Day's range: 80.90 - 81.57 Jun 23, 16:00 EDT
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.09▲ 81.29▼ 81.28▼ 81.12▲ 79.90▲
MA10 81.17▼ 81.31▼ 81.27▼ 81.15▼ 78.79▲
MA20 81.32▼ 81.30▼ 81.02▲ 79.88▲ 77.62▲
MA50 81.32▼ 81.04▲ 81.45▼ 78.70▲ 75.58▲
MA100 81.29▼ 81.46▼ 80.45▲ 77.14▲ 69.70▲
MA200 81.09▲ 80.45▲ 78.76▲ 74.97▲ 59.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.031▼ 0.035▲ 0.078▲ 0.344▲
RSI 36.935▼ 46.703▼ 48.623▼ 61.732▲ 62.253▲
STOCH 15.489▼ 50.176     63.858     63.070     61.084    
WILL %R -79.798▼ -65.152     -43.434     -36.820     -21.308▲
CCI -63.280     -180.571▼ -42.895     45.113     134.598▲
Latest Filters Detected On AWK
MA $AWK Price Crossed Below MA(7) Set Alert
American Water Works News
Sunday, June 25, 2017 02:06 PM
Pennsylvania American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and reliable water and/or wastewater services to approximately 2.3 million people. With a history ...
Friday, June 23, 2017 06:26 AM
Tudor Investment Et Al owns 273,814 shares. American Water Works (NYSE:AWK) was raised too. The Mautes of the Philippines: from monied family to Islamic State Padilla said troops have cordoned off the school because the militants had planted improvised ...
Thursday, June 22, 2017 12:26 PM
With a history dating back to 1886, American Water (NYSE: AWK) is the largest and most geographically diverse publicly traded U.S. water and wastewater utility company. The company employs 6,800 dedicated professionals who provide regulated and market ...
AWK historical stock data
date open high low close volume
23/06/17 80.94 81.57 80.90 81.13 974,147
22/06/17 80.75 81.36 80.26 81.13 496,618
21/06/17 81.12 81.23 80.26 80.72 467,063
20/06/17 81.44 81.53 80.95 81.28 423,622
19/06/17 82.74 82.79 81.14 81.32 588,598
16/06/17 82.15 82.89 81.83 82.63 1,124,180
15/06/17 81.10 82.14 81.10 82.06 951,388
14/06/17 80.83 81.71 80.54 81.32 829,037
13/06/17 79.66 80.32 79.58 80.19 577,820
12/06/17 79.28 80.25 79.24 79.71 741,286
Quote Details
Bid:81.12
Ask:81.13
52wk Low:69.45
52wk High:85.22
Vol:974.15K
Avg Vol(3m):13.9M
1Y Chng:-2.69%
1M Chng:+6.26%
Add to Watch List