American Water Works Company, Inc (AWK) Stock Price

123.83 ▲ +0.25 (+0.20%)
Open: 125.21 Vol: 1.96M Day's range: 122.27 - 125.30 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.68▲ 123.36▲ 123.33▲ 127.22▼ 134.10▼
MA10 123.63▲ 123.25▲ 123.44▲ 131.51▼ 137.90▼
MA20 123.40▲ 123.53▲ 124.63▼ 134.77▼ 141.50▼
MA50 123.20▲ 126.25▼ 129.49▼ 139.24▼ 145.75▼
MA100 123.43▲ 130.25▼ 134.13▼ 142.07▼ 151.24▼
MA200 124.47▼ 134.49▼ 136.29▼ 145.60▼ 149.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.262▲ 0.248▲ -1.379▼ -1.613▼
RSI 59.598▲ 43.844▼ 27.771▼ 21.025▼ 29.244▼
STOCH 54.152     57.610     29.844     4.803▼ 13.933▼
WILL %R -24.862▲ -50.083     -65.593     -91.737▼ -94.611▼
CCI 74.168     77.540     6.991     -146.381▼ -238.826▼
Latest Filters Detected On AWK
RSI&STOCH $AWK Oversold RSI + Stochastic Set Alert
CDL $AWK Harami Candlestick Pattern Detected Set Alert
American Water Works Company, Inc News
Friday, September 29, 2023 11:26 AM
American Water Works Company, Inc.’s AWK subsidiary, Pennsylvania American Water, announced that it signed a deal to acquire Appalachian Utilities, Inc. The deal is expected to close in late 2024, ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Friday, September 29, 2023 04:09 AM
Sep 14, 2023 jumping by 0.51 million shares to 3.17 million. Data from Yahoo Finance shows that the short interest on Aug 14, 2023 was 2.66 million shares. A jump of 16.09% in short interest reflects ...
AWK historical stock data
date open high low close volume
29/09/23 125.21 125.30 122.27 123.83 1,962,200
28/09/23 126.86 126.86 123.04 123.58 2,229,702
27/09/23 129.34 130.02 126.17 126.34 1,426,500
26/09/23 132.28 133.24 129.63 129.64 1,166,600
25/09/23 131.60 132.86 131.42 132.70 897,200
22/09/23 133.50 133.66 132.09 132.25 1,071,862
21/09/23 136.52 136.98 133.53 133.55 1,001,300
20/09/23 138.41 139.01 136.83 137.20 711,200
19/09/23 137.97 138.20 137.24 137.57 941,800
18/09/23 139.06 139.18 137.70 138.42 782,200
Quote Details
52wk Low:122.27
52wk High:162.59
Vol:1.96M
Avg Vol(3m):19.7M
1Y Chng:-5.78%
1M Chng:-10.89%
Add to Watch List