American Water Works (AWK) Stock Price

92.29 ▲ +0.765 (+0.84%)
Open: 91.41 Vol: 830.5K Day's range: 90.53 - 92.35 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.18▲ 91.96▲ 91.82▲ 91.29▲ 90.57▲
MA10 92.05▲ 91.69▲ 91.48▲ 91.04▲ 89.08▲
MA20 91.94▲ 91.39▲ 91.18▲ 90.14▲ 85.36▲
MA50 91.59▲ 91.11▲ 91.10▲ 87.86▲ 80.38▲
MA100 91.33▲ 91.11▲ 90.20▲ 84.70▲ 76.72▲
MA200 91.13▲ 90.10▲ 89.69▲ 81.41▲ 64.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.094▲ 0.119▲ 0.064▲ 0.576▲
RSI 78.545▲ 70.189▲ 66.742▲ 69.157▲ 76.745▲
STOCH 96.551▲ 97.637▲ 90.279▲ 82.766▲ 89.094▲
WILL %R -11.538▲ -3.297▲ -3.297▲ -1.422▲ -0.483▲
CCI 161.168▲ 134.698▲ 174.047▲ 96.006     103.330▲
Latest Filters Detected On AWK
BREAK $AWK Price Breaks 60 Days High Set Alert
BREAK $AWK Price Breaks 30 Days High Set Alert
BREAK $AWK Price Breaks 20 Days High Set Alert
BREAK $AWK Price Breaks 10 Days High Set Alert
American Water Works News
Monday, December 11, 2017 12:19 PM
Pennsylvania American Water, a subsidiary of American Water (NYSE: AWK), is the largest water utility in the state, providing high-quality and reliable water and/or wastewater services to approximately 2.3 million people. Founded in 1886, American Water is ...
Monday, December 11, 2017 04:25 AM
Stock Monitor: Companhia de Saneamento Basico do Estado de Sao Paulo Post Earnings Reporting LONDON, UK / ACCESSWIRE / December 11, 2017 / Active-Investors free earnings report on American Water Works Co., Inc. (NYSE: AWK) has freshly been issued to its ...
Monday, December 11, 2017 03:43 AM
Inc. (NYSE:AWK), the largest publicly traded U.S. water and wastewater utility company, today announced its 2018 EPS guidance, estimated long-term (five year) adjusted EPS growth rate, and increases in infrastructure investment, and affirmed its previously ...
AWK historical stock data
date open high low close volume
11/12/17 91.41 92.35 90.53 92.29 830,498
08/12/17 90.80 91.54 90.70 91.525 376,243
07/12/17 90.52 91.05 90.30 91.05 424,781
06/12/17 90.61 91.19 90.37 90.94 418,399
05/12/17 91.19 91.20 90.57 90.67 507,402
04/12/17 91.23 91.69 90.90 91.37 497,231
01/12/17 91.77 91.77 90.56 91.21 561,744
30/11/17 90.72 91.77 90.65 91.57 527,379
29/11/17 89.32 90.60 89.13 90.24 491,578
28/11/17 89.55 89.68 89.26 89.515 372,984
Quote Details
Bid:92.28
Ask:92.30
52wk Low:69.96
52wk High:92.35
Vol:830.5K
Avg Vol(3m):11.9M
1Y Chng:+26.10%
1M Chng:+5.16%
Add to Watch List