American Water Works Company, Inc (AWK) Stock Price

173.22 ▲ +2.83 (+1.66%)
Open: 172.25 Vol: 261.72K Day's range: 171.37 - 173.22 Oct 19, 14:27 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.03▲ 172.75▲ 172.67▲ 171.12▲ 172.12▲
MA10 172.78▲ 172.47▲ 171.75▲ 171.15▲ 177.30▼
MA20 172.73▲ 171.67▲ 171.34▲ 171.65▲ 171.37▲
MA50 172.55▲ 171.21▲ 170.55▲ 177.80▼ 160.43▲
MA100 171.83▲ 170.54▲ 170.79▲ 170.32▲ 146.77▲
MA200 171.32▲ 170.67▲ 175.22▼ 161.58▲ 122.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.139▲ 0.221▲ 0.364▲ -1.225▼
RSI 69.350▲ 65.037▲ 62.768▲ 49.420▼ 55.425▲
STOCH 86.847▲ 83.112▲ 82.425▲ 38.305     28.206    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.742     -60.573    
CCI 160.891▲ 95.309     126.004▲ 100.773▲ -52.096    
Latest Filters Detected On AWK
CDL $AWK Doji Candlestick Pattern Detected Set Alert
BREAK $AWK Price Breaks 10 Days Low Set Alert
BREAK $AWK Price Breaks 60 Days High Set Alert
MA $AWK Price Crossed Below MA(7) Set Alert
American Water Works Company, Inc News
Monday, October 18, 2021 09:31 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
Monday, October 18, 2021 09:09 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
Monday, October 18, 2021 03:16 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first.
AWK historical stock data
date open high low close volume
19/10/21 172.25 173.22 171.37 173.22 261,716
18/10/21 170.72 171.38 169.47 170.39 531,903
15/10/21 171.31 171.86 170.24 171.42 659,181
14/10/21 169.91 171.73 169.91 171.18 547,178
13/10/21 169.84 170.37 168.26 169.40 773,716
12/10/21 168.80 170.26 167.91 169.54 499,353
11/10/21 170.10 170.93 168.38 168.86 743,726
08/10/21 172.29 173.40 169.70 170.83 434,042
07/10/21 174.52 175.88 172.21 172.47 497,808
06/10/21 171.16 174.27 170.08 174.18 487,961
Quote Details
52wk Low:131.01
52wk High:189.35
Vol:261.72K
Avg Vol(3m):12.6M
1Y Chng:+9.49%
1M Chng:-8.23%
Add to Watch List