| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.12▲ | 139.06▲ | 138.66▲ | 136.85▲ | 136.34▲ |
| MA10 | 139.01▲ | 138.58▲ | 138.95▲ | 136.63▲ | 133.17▲ |
| MA20 | 139.04▲ | 138.97▲ | 139.10▲ | 134.94▲ | 131.86▲ |
| MA50 | 138.58▲ | 137.80▲ | 136.85▲ | 131.22▲ | 137.97▲ |
| MA100 | 138.77▲ | 136.75▲ | 136.00▲ | 131.40▲ | 136.58▲ |
| MA200 | 139.04▲ | 135.74▲ | 132.17▲ | 136.26▲ | 138.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.026▼ | -0.146▼ | 0.333▲ | 1.449▲ |
| RSI | 56.433▲ | 55.793▲ | 57.066▲ | 61.514▲ | 56.068▲ |
| STOCH | 71.388 | 70.194 | 37.857 | 62.156 | 85.749▲ |
| WILL %R | -28.750 | -45.108 | -47.209 | -21.085▲ | -10.434▲ |
| CCI | 75.695 | 65.682 | -8.410 | 147.226▲ | 170.897▲ |
| CDL | $AWK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 06:34 AM
As spring approaches, American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., is recognizing the U.S. Environmental Protection Agency's (EPA) Fix a Leak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 140.245 | 140.49 | 137.475 | 139.13 | 1,326,818 |
| 13/03/26 | 139.83 | 140.63 | 138.305 | 139.69 | 1,603,822 |
| 12/03/26 | 134.53 | 141.21 | 133.04 | 138.25 | 2,707,106 |
| 11/03/26 | 132.44 | 134.64 | 132.04 | 134.34 | 1,432,328 |
| 10/03/26 | 136.82 | 137.77 | 132.60 | 132.84 | 1,636,603 |
| 09/03/26 | 137.00 | 138.59 | 134.915 | 137.73 | 2,657,983 |
| 06/03/26 | 134.30 | 137.81 | 132.87 | 137.49 | 1,661,439 |
| 05/03/26 | 135.37 | 136.89 | 134.47 | 134.63 | 1,928,018 |
| 04/03/26 | 135.40 | 136.76 | 134.01 | 136.41 | 1,781,673 |
| 03/03/26 | 134.24 | 136.49 | 131.7101 | 135.81 | 2,007,160 |
|
|
||||
|
|
||||
|
|