American Water Works Company, Inc (AWK) Stock Price

121.60 ▼ -6.18 (-4.84%)
Open: 124.05 Vol: 397.22K Day's range: 121.45 - 125.58 Feb 28, 10:05 EST
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.78▼ 126.78▼ 128.76▼ 130.41▼ 133.87▼
MA10 124.52▼ 129.52▼ 130.90▼ 134.44▼ 130.21▼
MA20 127.34▼ 131.44▼ 132.54▼ 134.98▼ 125.38▼
MA50 130.24▼ 133.73▼ 135.51▼ 129.67▼ 119.65▲
MA100 131.91▼ 135.94▼ 136.08▼ 125.25▼ 104.56▲
MA200 133.12▼ 136.05▼ 135.43▼ 122.09▼ 90.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.604▼ -1.038▼ -0.900▼ -1.898▼ 0.210▲
RSI 6.610▼ 9.621▼ 8.275▼ 23.411▼ 46.158▼
STOCH 3.809▼ 6.017▼ 10.689▼ 14.594▼ 77.660    
WILL %R -98.272▼ -98.809▼ -98.887▼ -99.247▼ -82.272▼
CCI -110.854▼ -226.827▼ -287.848▼ -282.631▼ -7.075    
Latest Filters Detected On AWK
MA $AWK Price Crossed Below MA(7) Set Alert
MA $AWK Price Crossed Above MA(26) Set Alert
RSI $AWK RSI(14) Crossed Below 50 Set Alert
American Water Works Company, Inc News
Wednesday, February 26, 2020 06:40 PM
Arrow Financial Corp increased its holdings in American Water Works Company Inc (NYSE:AWK) by 35.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 4,669 ...
Wednesday, February 26, 2020 02:45 AM
Banque Cantonale Vaudoise bought a new position in shares of American Water Works Company Inc (NYSE:AWK) during the fourth quarter, according to the company in its most recent disclosure with the ...
Tuesday, February 25, 2020 09:09 AM
Arrow Financial Corp boosted its stake in shares of American Water Works Company Inc (NYSE:AWK) by 35.2% during the fourth quarter, according to its most recent disclosure with the SEC. The ...
AWK historical stock data
date open high low close volume
28/02/20 124.05 125.58 121.45 121.60 397,222
27/02/20 132.77 134.39 127.72 127.78 1,277,700
26/02/20 132.95 134.93 132.59 133.04 1,118,600
25/02/20 136.71 136.85 132.77 133.09 1,056,500
24/02/20 136.85 137.75 135.95 136.53 1,219,400
21/02/20 137.41 138.14 137.12 137.77 1,222,200
20/02/20 138.32 138.67 136.50 137.30 1,022,400
19/02/20 139.07 141.37 138.24 138.70 1,288,700
18/02/20 140.34 140.57 139.26 139.26 1,478,400
14/02/20 137.52 139.65 137.01 139.32 1,091,200
Quote Details
52wk Low:100.615
52wk High:141.37
Vol:397.22K
Avg Vol(3m):19.5M
1Y Chng:+16.53%
1M Chng:-5.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.12B