| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.96▼ | 161.08▼ | 161.23▼ | 160.84▲ | 156.04▲ |
| MA10 | 161.01▼ | 161.02▼ | 160.80▲ | 159.17▲ | 153.91▲ |
| MA20 | 161.03▼ | 160.64▲ | 161.35▼ | 154.93▲ | 152.51▲ |
| MA50 | 161.13▼ | 160.83▲ | 160.05▲ | 154.39▲ | 139.33▲ |
| MA100 | 160.67▲ | 159.65▲ | 156.74▲ | 151.71▲ | 128.60▲ |
| MA200 | 161.27▼ | 156.29▲ | 153.27▲ | 141.92▲ | 106.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.048▲ | -0.110▼ | 0.861▲ | -0.121▼ |
| RSI | 46.513▼ | 50.360▲ | 51.944▲ | 62.213▲ | 63.254▲ |
| STOCH | 38.540 | 75.033 | 68.479 | 80.700▲ | 40.393 |
| WILL %R | -73.438 | -32.657 | -63.315 | -20.039▲ | -44.773 |
| CCI | 25.036 | 31.906 | 26.198 | 78.726 | 102.194▲ |
| ▲ BREAK | $AWK Price Breaks 30 Days High | Set Alert |
|
Friday, January 22, 2021 09:39 AM
One of your neighbors posted in Community Corner. Click through to read what they have to say. (The views expressed in this post are the author’s own.) ...
|
|
Thursday, January 21, 2021 11:44 AM
New Jersey American Water recently announced its end-of-year investment total and system improvements for 2020. More than $464 million total was invested on system upgrades and various improvement ...
|
|
Thursday, January 21, 2021 09:01 AM
MERRICK, N.Y. (January 21, 2021)—New York American Water (NYAW) is proud to announce the winners of its 2020 "Be Water Wise!" art contest for local fifth grade students within their service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 160.44 | 161.72 | 159.02 | 160.91 | 674,100 |
| 21/01/21 | 163.10 | 163.99 | 159.89 | 160.90 | 785,323 |
| 20/01/21 | 159.22 | 163.87 | 158.58 | 163.40 | 1,051,000 |
| 19/01/21 | 160.83 | 160.92 | 157.70 | 159.27 | 873,100 |
| 15/01/21 | 157.56 | 160.30 | 157.00 | 159.72 | 946,600 |
| 14/01/21 | 159.52 | 159.68 | 157.27 | 158.00 | 712,400 |
| 13/01/21 | 156.60 | 161.20 | 156.23 | 159.69 | 898,200 |
| 12/01/21 | 156.78 | 159.11 | 154.43 | 156.23 | 1,128,800 |
| 11/01/21 | 156.36 | 157.55 | 154.26 | 156.64 | 794,737 |
| 08/01/21 | 152.09 | 157.37 | 151.50 | 156.98 | 1,367,400 |
|
|
||||
|
|
||||
|
|