American Water Works Company, Inc (AWK) Stock Price

117.23 ▲ +0.09 (+0.08%)
Open: 117.15 Vol: 1.39M Day's range: 116.38 - 118.21 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.20▲ 117.41▼ 117.54▼ 118.51▼ 118.29▼
MA10 117.27▲ 117.71▼ 117.43▼ 118.95▼ 120.83▼
MA20 117.26▲ 117.40▼ 117.59▼ 119.22▼ 126.00▼
MA50 117.64▼ 118.37▼ 118.82▼ 123.11▼ 133.92▼
MA100 117.41▼ 118.87▼ 119.04▼ 125.97▼ 140.95▼
MA200 117.45▼ 118.94▼ 119.97▼ 131.93▼ 149.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.047▲ 0.053▲ 0.051▲ -0.600▼
RSI 46.957▼ 44.736▼ 43.272▼ 40.838▼ 33.095▼
STOCH 24.787     52.540     68.340     36.059     11.221▼
WILL %R -44.898     -50.000     -50.943     -85.904▼ -95.395▼
CCI -63.731     -36.410     -35.300     -145.114▼ -99.291    
Latest Filters Detected On AWK
CDL $AWK Doji Candlestick Pattern Detected Set Alert
American Water Works Company, Inc News
AWK historical stock data
date open high low close volume
18/03/24 117.15 118.21 116.38 117.23 1,394,511
15/03/24 117.02 118.40 116.65 117.14 4,764,655
14/03/24 120.12 120.645 117.46 118.48 1,354,887
13/03/24 118.98 121.56 118.66 120.54 1,293,502
12/03/24 119.53 120.73 118.23 119.18 1,821,090
11/03/24 118.06 121.07 118.06 120.33 1,574,522
08/03/24 119.93 120.00 117.84 118.44 2,312,660
07/03/24 119.56 120.42 118.08 118.61 2,097,369
06/03/24 120.15 120.92 119.36 120.31 1,313,759
05/03/24 121.87 122.41 118.57 119.26 1,479,100
Quote Details
52wk Low:114.25
52wk High:153.43
Vol:1.39M
Avg Vol(3m):26M
1Y Chng:-20.32%
1M Chng:-3.53%
Add to Watch List