| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.92▲ | 145.81▲ | 145.65▲ | 147.67▼ | 147.03▲ |
| MA10 | 146.44▲ | 145.48▲ | 146.78▲ | 146.23▲ | 143.46▲ |
| MA20 | 145.83▲ | 146.73▲ | 147.13▲ | 145.79▲ | 134.07▲ |
| MA50 | 145.41▲ | 147.55▼ | 147.66▼ | 140.50▲ | 136.31▲ |
| MA100 | 146.41▲ | 147.54▼ | 146.37▲ | 133.57▲ | 133.41▲ |
| MA200 | 146.98▲ | 146.43▲ | 144.86▲ | 137.20▲ | 145.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.035▲ | -0.207▼ | -0.048▼ | 2.015▲ |
| RSI | 81.133▲ | 53.491▲ | 50.362▲ | 54.875▲ | 62.261▲ |
| STOCH | 95.134▲ | 42.306 | 17.579▼ | 74.037 | 73.010 |
| WILL %R | -9.313▲ | -50.485 | -50.485 | -46.048 | -23.889▲ |
| CCI | 120.386▲ | 66.662 | -14.334 | 6.752 | 73.392 |
|
Wednesday, April 23, 2025 08:00 PM
California American Water is highlighting National Work Zone Awareness Week, an annual campaign that promotes safe driving in highway work zones from April 21-25, 2025.
|
|
Wednesday, April 23, 2025 02:37 PM
Pennsylvania American Water (AWK) has been awarded a grant and a low-interest loan from the Pennsylvania Infrastructure Investment Authority (PENNVEST) totaling ...
|
|
Wednesday, April 23, 2025 01:57 PM
Shares of American Water Works Co. AWK slid 1.40% to $147.17 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 1.67% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 147.66 | 147.79 | 144.58 | 147.17 | 1,510,800 |
| 22/04/25 | 148.29 | 149.75 | 147.15 | 149.26 | 1,071,400 |
| 21/04/25 | 148.00 | 148.97 | 145.83 | 147.13 | 838,200 |
| 17/04/25 | 146.57 | 149.55 | 146.03 | 148.40 | 946,100 |
| 16/04/25 | 148.21 | 148.52 | 146.16 | 146.40 | 1,124,600 |
| 15/04/25 | 149.66 | 149.66 | 146.72 | 146.88 | 1,471,300 |
| 14/04/25 | 145.32 | 149.44 | 145.32 | 148.83 | 1,091,100 |
| 11/04/25 | 143.24 | 146.79 | 142.06 | 146.09 | 1,549,000 |
| 10/04/25 | 139.30 | 144.59 | 138.49 | 143.15 | 1,984,500 |
| 09/04/25 | 139.53 | 145.32 | 137.41 | 139.00 | 2,990,700 |
|
|
||||
|
|
||||
|
|