| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.78▼ | 126.78▼ | 128.76▼ | 130.41▼ | 133.87▼ |
| MA10 | 124.52▼ | 129.52▼ | 130.90▼ | 134.44▼ | 130.21▼ |
| MA20 | 127.34▼ | 131.44▼ | 132.54▼ | 134.98▼ | 125.38▼ |
| MA50 | 130.24▼ | 133.73▼ | 135.51▼ | 129.67▼ | 119.65▲ |
| MA100 | 131.91▼ | 135.94▼ | 136.08▼ | 125.25▼ | 104.56▲ |
| MA200 | 133.12▼ | 136.05▼ | 135.43▼ | 122.09▼ | 90.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.604▼ | -1.038▼ | -0.900▼ | -1.898▼ | 0.210▲ |
| RSI | 6.610▼ | 9.621▼ | 8.275▼ | 23.411▼ | 46.158▼ |
| STOCH | 3.809▼ | 6.017▼ | 10.689▼ | 14.594▼ | 77.660 |
| WILL %R | -98.272▼ | -98.809▼ | -98.887▼ | -99.247▼ | -82.272▼ |
| CCI | -110.854▼ | -226.827▼ | -287.848▼ | -282.631▼ | -7.075 |
|
Wednesday, February 26, 2020 06:40 PM
Arrow Financial Corp increased its holdings in American Water Works Company Inc (NYSE:AWK) by 35.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 4,669 ...
|
|
Wednesday, February 26, 2020 02:45 AM
Banque Cantonale Vaudoise bought a new position in shares of American Water Works Company Inc (NYSE:AWK) during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, February 25, 2020 09:09 AM
Arrow Financial Corp boosted its stake in shares of American Water Works Company Inc (NYSE:AWK) by 35.2% during the fourth quarter, according to its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 124.05 | 125.58 | 121.45 | 121.60 | 397,222 |
| 27/02/20 | 132.77 | 134.39 | 127.72 | 127.78 | 1,277,700 |
| 26/02/20 | 132.95 | 134.93 | 132.59 | 133.04 | 1,118,600 |
| 25/02/20 | 136.71 | 136.85 | 132.77 | 133.09 | 1,056,500 |
| 24/02/20 | 136.85 | 137.75 | 135.95 | 136.53 | 1,219,400 |
| 21/02/20 | 137.41 | 138.14 | 137.12 | 137.77 | 1,222,200 |
| 20/02/20 | 138.32 | 138.67 | 136.50 | 137.30 | 1,022,400 |
| 19/02/20 | 139.07 | 141.37 | 138.24 | 138.70 | 1,288,700 |
| 18/02/20 | 140.34 | 140.57 | 139.26 | 139.26 | 1,478,400 |
| 14/02/20 | 137.52 | 139.65 | 137.01 | 139.32 | 1,091,200 |
|
|
||||
|
|
||||
|
|