American Water Works Company Inc. (AWK) Stock Price

100.94 ▲ +0.56 (+0.56%)
Open: 100.24 Vol: 640.15K Day's range: 100.10 - 101.15 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.82▲ 100.80▲ 100.94▼ 99.35▲ 97.04▲
MA10 100.81▲ 100.91▲ 100.71▲ 98.44▲ 93.95▲
MA20 100.77▲ 100.62▲ 99.92▲ 96.59▲ 93.00▲
MA50 100.92▲ 99.49▲ 98.64▲ 93.71▲ 88.09▲
MA100 100.65▲ 98.55▲ 97.47▲ 92.29▲ 84.64▲
MA200 99.83▲ 97.27▲ 95.20▲ 88.85▲ 74.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.072▼ 0.034▲ 0.320▲ 0.578▲
RSI 54.898▲ 63.601▲ 70.280▲ 76.327▲ 68.593▲
STOCH 74.725     46.950     85.848▲ 92.532▲ 80.730▲
WILL %R -15.217▲ -17.647▲ -6.442▲ -2.897▲ -1.376▲
CCI 116.151▲ 13.019     64.317     196.348▲ 144.166▲
Latest Filters Detected On AWK
BREAK $AWK Price Breaks 10 Days High Set Alert
BREAK $AWK Price Breaks 20 Days High Set Alert
BREAK $AWK Price Breaks 30 Days High Set Alert
BREAK $AWK Price Breaks 60 Days High Set Alert
RSI&STOCH $AWK Overbought RSI + Stochastic Set Alert
American Water Works Company Inc. News
Friday, February 22, 2019 06:36 AM
American Water Works Company Inc (NYSE:AWK) – Boenning Scattergood raised their Q1 2019 EPS estimates for shares of American Water Works in a note issued to investors on Wednesday, February 20th. Boen...
Thursday, February 21, 2019 09:00 AM
Using projections from 9 individual sell-side analysts polled by Zacks Research, American Water Works Company, Inc. (NYSE:AWK) has a current quarter EPS consensus estimate of 0.59. Going back to the p...
Thursday, February 21, 2019 08:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Water Works with our free daily email newsletter: HL Financial Services LLC raised its position in Am...
AWK historical stock data
date open high low close volume
22/02/19 100.24 101.15 100.10 100.94 640,151
21/02/19 98.51 100.47 97.80 100.38 1,188,739
20/02/19 97.73 98.98 96.64 98.66 1,831,745
19/02/19 97.90 98.78 97.64 98.70 834,315
15/02/19 97.74 98.18 97.39 98.05 910,114
14/02/19 97.74 98.00 97.17 97.25 798,858
13/02/19 97.30 97.74 96.95 97.44 670,117
12/02/19 97.96 98.24 96.83 97.67 668,706
11/02/19 97.06 98.23 97.06 97.60 679,081
08/02/19 96.65 97.79 96.46 97.74 665,770
Quote Details
Bid:100.93
Ask:100.96
52wk Low:77.322
52wk High:101.15
Vol:640.15K
Avg Vol(3m):19.1M
1Y Chng:+24.11%
1M Chng:+11.22%
Add to Watch List