American Water Works Company Inc. (AWK) Stock Price

87.575 ▲ +0.175 (+0.20%)
Open: 87.67 Vol: 353.95K Day's range: 87.49 - 87.90 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.58▼ 87.54▲ 87.54▲ 87.79▼ 87.83▼
MA10 87.56▲ 87.56▲ 87.59▼ 87.74▼ 86.52▲
MA20 87.56▲ 87.63▼ 87.71▼ 87.80▼ 84.51▲
MA50 87.66▼ 87.85▼ 87.96▼ 85.42▲ 84.08▲
MA100 87.70▼ 87.98▼ 87.91▼ 83.94▲ 79.13▲
MA200 87.89▼ 87.81▼ 87.62▼ 84.21▲ 68.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ -0.006▼ -0.199▼ 0.487▲
RSI 49.494▼ 46.642▼ 45.298▼ 52.714▲ 57.675▲
STOCH 72.147     22.823     27.060     59.677     89.585▲
WILL %R -43.333     -68.644     -67.164     -52.481     -12.255▲
CCI 89.682     -16.294     -27.072     -48.011     66.291    
Latest Filters Detected On AWK
CDL $AWK Doji Candlestick Pattern Detected Set Alert
American Water Works Company Inc. News
Tuesday, August 14, 2018 05:58 PM
Note: Dates may fluctuate due to weather conditions. About Illinois American Water – Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in ...
Monday, August 13, 2018 04:50 PM
About Illinois American Water – Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and reliable water ...
Friday, August 10, 2018 04:46 PM
For more information, visit www.ilbcc.org. Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and rel...
AWK historical stock data
date open high low close volume
14/08/18 87.67 87.90 87.49 87.575 353,951
13/08/18 87.84 88.05 87.21 87.40 636,320
10/08/18 88.30 88.795 87.63 87.64 366,899
09/08/18 87.63 88.29 87.47 88.22 436,695
08/08/18 87.94 88.369 87.71 88.12 415,151
07/08/18 88.16 88.1752 87.24 88.08 437,169
06/08/18 88.48 88.72 87.86 88.26 430,197
03/08/18 87.74 88.49 86.991 88.05 572,420
02/08/18 86.91 87.98 86.33 87.54 660,615
01/08/18 87.92 87.9912 86.42 86.56 776,683
Quote Details
Bid:87.56
Ask:87.60
52wk Low:75.624
52wk High:91.381
Vol:353.95K
Avg Vol(3m):12.9M
1Y Chng:+9.93%
1M Chng:+0.80%
Add to Watch List