American Water Works Company, Inc (AWK) Stock Price

142.54 ▲ +0.73 (+0.51%)
Open: 142.25 Vol: 1.25M Day's range: 141.71 - 142.94 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.57▼ 142.31▲ 142.39▲ 141.06▲ 139.85▲
MA10 142.44▲ 142.45▲ 142.04▲ 138.66▲ 146.45▼
MA20 142.27▲ 141.94▲ 141.82▲ 140.14▲ 149.74▼
MA50 142.38▲ 141.33▲ 138.90▲ 148.85▼ 148.63▼
MA100 142.07▲ 138.81▲ 138.76▲ 149.03▼ 157.82▼
MA200 141.70▲ 138.87▲ 143.30▼ 147.70▼ 146.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.037▼ -0.058▼ 1.010▲ -1.444▼
RSI 56.044▲ 56.833▲ 59.456▲ 49.493▼ 45.424▼
STOCH 73.644     54.865     84.392▲ 78.657     18.654▼
WILL %R -35.088     -22.222▲ -13.514▲ -4.257▲ -67.463    
CCI 40.254     57.946     81.854     141.071▲ -70.385    
Latest Filters Detected On AWK
MA $AWK Price Crossed Above MA(26) Set Alert
CDL $AWK Doji Candlestick Pattern Detected Set Alert
American Water Works Company, Inc News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, March 18, 2023 05:01 PM
American Water Works (NYSE:AWK) hit a new 52-week high Thursday as it changed hands at $27.99 compared with its previous 52-week high of $27.93. American Water Works is currently trading at $27.82 ...
AWK historical stock data
date open high low close volume
20/03/23 142.25 142.94 141.71 142.54 1,254,668
17/03/23 142.02 142.24 139.98 141.81 2,613,800
16/03/23 140.68 142.97 139.805 142.65 1,374,356
15/03/23 137.38 141.29 136.13 140.63 1,466,494
14/03/23 138.22 138.72 135.58 137.67 1,417,700
13/03/23 133.72 139.74 133.175 136.37 1,639,331
10/03/23 136.63 137.22 132.87 133.65 1,489,500
09/03/23 138.19 138.525 135.22 135.87 1,252,257
08/03/23 136.06 138.48 135.84 138.24 867,500
07/03/23 140.10 140.45 136.12 137.13 1,134,757
Quote Details
52wk Low:122.77
52wk High:173.87
Vol:1.25M
Avg Vol(3m):22.3M
1Y Chng:-14.97%
1M Chng:-8.87%
Add to Watch List