| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.50▲ | 91.50▲ | 91.44▲ | 90.80▲ | 89.66▲ |
| MA10 | 91.47▲ | 91.44▲ | 91.67▼ | 89.83▲ | 89.07▲ |
| MA20 | 91.51▲ | 91.71▼ | 91.32▲ | 88.80▲ | 87.72▲ |
| MA50 | 91.43▲ | 90.94▲ | 89.78▲ | 88.61▲ | 85.02▲ |
| MA100 | 91.67▼ | 89.69▲ | 89.50▲ | 86.69▲ | 80.95▲ |
| MA200 | 90.93▲ | 89.38▲ | 88.82▲ | 83.97▲ | 70.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.075▼ | -0.084▼ | 0.336▲ | 0.227▲ |
| RSI | 59.355▲ | 57.423▲ | 61.473▲ | 62.459▲ | 62.686▲ |
| STOCH | 62.399 | 39.546 | 32.403 | 66.121 | 68.324 |
| WILL %R | -11.475▲ | -56.311 | -36.869 | -13.191▲ | -10.922▲ |
| CCI | 256.410▲ | -6.814 | -12.622 | 118.907▲ | 237.191▲ |
|
Monday, October 22, 2018 06:54 AM
Every month I rank a selection of the CCC stocks and present 10 stocks for consideration. Last month, I noted that my ranking system does a poor job of ranking REITs relative to other stocks. I ...
|
|
Sunday, October 21, 2018 01:52 AM
Aperio Group LLC grew its holdings in shares of American Water Works Company Inc (NYSE:AWK) by 2.5% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commiss...
|
|
Saturday, October 20, 2018 03:11 PM
Magellan Asset Management Limited invested in 1.44 million shares. Eqis Capital Inc has 0.01% invested in American Water Works Company, Inc. (NYSE:AWK) for 2,382 shares. 26,664 were accumulated by Met...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 92.035 | 92.21 | 91.18 | 91.63 | 660,092 |
| 19/10/18 | 90.70 | 92.37 | 90.57 | 91.94 | 818,588 |
| 18/10/18 | 90.42 | 90.92 | 90.02 | 90.45 | 645,632 |
| 17/10/18 | 89.94 | 90.58 | 89.47 | 89.95 | 933,637 |
| 16/10/18 | 88.12 | 90.20 | 87.67 | 90.05 | 662,117 |
| 15/10/18 | 87.75 | 88.70 | 87.58 | 88.00 | 691,317 |
| 12/10/18 | 87.66 | 88.12 | 86.88 | 87.73 | 970,792 |
| 11/10/18 | 90.79 | 90.97 | 87.43 | 87.45 | 1,220,901 |
| 10/10/18 | 90.37 | 91.955 | 90.355 | 90.49 | 985,233 |
| 09/10/18 | 90.07 | 90.68 | 89.72 | 90.57 | 781,887 |
|
|
||||
|
|
||||
|
|
||||
|
|