American Water Works (AWK) Stock Price

80.375 ▲ +0.095 (+0.12%)
Open: 80.62 Vol: 329.94K Day's range: 79.96 - 80.82 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.32▲ 80.32▲ 80.27▲ 81.00▼ 83.97▼
MA10 80.32▲ 80.23▲ 80.28▲ 82.30▼ 82.63▼
MA20 80.32▲ 80.29▲ 80.32▲ 83.97▼ 82.12▼
MA50 80.31▲ 80.59▼ 81.77▼ 82.57▼ 83.42▼
MA100 80.29▲ 81.88▼ 83.39▼ 82.47▼ 79.55▲
MA200 80.58▼ 83.65▼ 83.54▼ 84.03▼ 68.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.049▲ 0.108▲ -0.654▼ 0.086▲
RSI 55.852▲ 49.291▼ 41.998▼ 33.458▼ 44.786▼
STOCH 41.167     49.286     30.532     7.613▼ 67.821    
WILL %R -21.622▲ -51.744     -51.744     -93.852▼ -67.334    
CCI 62.481     21.668     66.182     -124.172▼ -20.353    
Latest Filters Detected On AWK
MA $AWK MA(20) Crossed Below MA(200) Set Alert
American Water Works News
AWK historical stock data
date open high low close volume
18/05/18 80.62 80.82 79.96 80.375 329,940
17/05/18 80.33 80.48 79.985 80.28 450,334
16/05/18 81.75 81.75 80.325 80.43 441,332
15/05/18 82.49 82.49 81.03 81.39 465,390
14/05/18 83.745 83.745 82.49 82.53 384,035
11/05/18 83.655 83.88 83.29 83.40 246,939
10/05/18 83.265 83.76 82.915 83.72 337,342
09/05/18 82.75 83.33 82.52 83.20 474,400
08/05/18 84.48 84.48 82.85 83.02 325,545
07/05/18 85.52 85.53 84.53 84.66 424,286
Quote Details
Bid:80.36
Ask:80.39
52wk Low:75.50
52wk High:92.35
Vol:329.94K
Avg Vol(3m):12.7M
1Y Chng:+2.14%
1M Chng:-2.17%
Add to Watch List