American Water Works Company, Inc (AWK) Stock Price

121.16 ▼ -1.66 (-1.35%)
Open: 122.09 Vol: 2.19M Day's range: 120.49 - 123.225 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.99▲ 121.04▲ 120.97▲ 121.70▼ 122.54▼
MA10 121.00▲ 121.02▲ 121.81▼ 122.06▼ 126.57▼
MA20 121.01▲ 121.91▼ 122.42▼ 123.01▼ 126.50▼
MA50 120.95▲ 121.96▼ 121.80▼ 128.09▼ 136.16▼
MA100 121.75▼ 121.68▼ 122.39▼ 126.09▼ 142.94▼
MA200 122.28▼ 122.56▼ 124.94▼ 134.43▼ 149.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.104▼ -0.241▼ 0.178▲ -0.331▼
RSI 59.113▲ 42.690▼ 44.569▼ 41.880▼ 36.552▼
STOCH 56.696     28.694     18.252▼ 49.948     12.915▼
WILL %R -1.754▲ -74.265     -74.265     -71.316     -88.184▼
CCI 75.796     -44.877     -83.090     -45.712     -108.478▼
Latest Filters Detected On AWK
MA $AWK Price Crossed Below MA(13) Set Alert
MA $AWK Price Crossed Below MA(7) Set Alert
American Water Works Company, Inc News
Tuesday, February 20, 2024 08:00 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today that it has been ranked number 1 in the utilities industry on Forbes America's Best ...
Monday, February 19, 2024 05:10 AM
Power supplier The Southern Company SO reported fourth-quarter 2023 earnings per share (excluding certain one-time items) of 64 cents, ahead of the Zacks Consensus Estimate of 59 cents and ...
Sunday, February 18, 2024 03:23 PM
AWK maintained its EPS guidance for 2023 at $4.72 to $4.82 and 2024 at $5.10 to $5.20, with a CAGR of 7-9% for EPS and dividends. Speaking of which, AWL pays a quarterly dividend of $0.695/share, ...
AWK historical stock data
date open high low close volume
20/02/24 122.09 123.225 120.49 121.16 2,187,466
16/02/24 122.20 123.19 120.85 122.82 2,007,924
15/02/24 122.32 124.34 120.61 124.26 1,749,524
14/02/24 120.00 120.97 119.24 120.48 1,462,681
13/02/24 121.72 122.3524 118.98 119.78 1,789,739
12/02/24 122.16 123.85 121.55 123.64 1,301,881
09/02/24 121.42 122.62 121.05 122.20 1,231,231
08/02/24 121.62 122.01 120.55 121.83 1,269,170
07/02/24 122.36 123.00 121.365 121.95 1,372,673
06/02/24 121.36 122.89 120.61 122.52 1,375,825
Quote Details
52wk Low:114.25
52wk High:153.43
Vol:2.19M
Avg Vol(3m):20M
1Y Chng:-12.36%
1M Chng:-8.93%
Add to Watch List