American Water Works Company, Inc (AWK) Stock Price

160.91 ▲ +0.01 (+0.01%)
Open: 160.44 Vol: 674.1K Day's range: 159.02 - 161.72 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.96▼ 161.08▼ 161.23▼ 160.84▲ 156.04▲
MA10 161.01▼ 161.02▼ 160.80▲ 159.17▲ 153.91▲
MA20 161.03▼ 160.64▲ 161.35▼ 154.93▲ 152.51▲
MA50 161.13▼ 160.83▲ 160.05▲ 154.39▲ 139.33▲
MA100 160.67▲ 159.65▲ 156.74▲ 151.71▲ 128.60▲
MA200 161.27▼ 156.29▲ 153.27▲ 141.92▲ 106.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.048▲ -0.110▼ 0.861▲ -0.121▼
RSI 46.513▼ 50.360▲ 51.944▲ 62.213▲ 63.254▲
STOCH 38.540     75.033     68.479     80.700▲ 40.393    
WILL %R -73.438     -32.657     -63.315     -20.039▲ -44.773    
CCI 25.036     31.906     26.198     78.726     102.194▲
Latest Filters Detected On AWK
BREAK $AWK Price Breaks 30 Days High Set Alert
American Water Works Company, Inc News
Friday, January 22, 2021 09:39 AM
One of your neighbors posted in Community Corner. Click through to read what they have to say. (The views expressed in this post are the author’s own.) ...
Thursday, January 21, 2021 11:44 AM
New Jersey American Water recently announced its end-of-year investment total and system improvements for 2020. More than $464 million total was invested on system upgrades and various improvement ...
Thursday, January 21, 2021 09:01 AM
MERRICK, N.Y. (January 21, 2021)—New York American Water (NYAW) is proud to announce the winners of its 2020 "Be Water Wise!" art contest for local fifth grade students within their service ...
AWK historical stock data
date open high low close volume
22/01/21 160.44 161.72 159.02 160.91 674,100
21/01/21 163.10 163.99 159.89 160.90 785,323
20/01/21 159.22 163.87 158.58 163.40 1,051,000
19/01/21 160.83 160.92 157.70 159.27 873,100
15/01/21 157.56 160.30 157.00 159.72 946,600
14/01/21 159.52 159.68 157.27 158.00 712,400
13/01/21 156.60 161.20 156.23 159.69 898,200
12/01/21 156.78 159.11 154.43 156.23 1,128,800
11/01/21 156.36 157.55 154.26 156.64 794,737
08/01/21 152.09 157.37 151.50 156.98 1,367,400
Quote Details
52wk Low:92.00
52wk High:172.56
Vol:674.1K
Avg Vol(3m):16.7M
1Y Chng:+18.89%
1M Chng:+8.38%
Add to Watch List