| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.69▼ | 106.56▲ | 106.38▲ | 105.37▲ | 104.92▲ |
| MA10 | 106.70▼ | 106.29▲ | 106.10▲ | 104.40▲ | 104.21▲ |
| MA20 | 106.65▼ | 106.02▲ | 105.58▲ | 104.28▲ | 98.89▲ |
| MA50 | 106.32▲ | 105.34▲ | 104.40▲ | 103.27▲ | 92.15▲ |
| MA100 | 106.03▲ | 104.38▲ | 104.29▲ | 98.30▲ | 87.21▲ |
| MA200 | 105.44▲ | 104.26▲ | 104.66▲ | 93.55▲ | 76.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.023▲ | 0.057▲ | 0.105▲ | 0.390▲ |
| RSI | 51.944▲ | 65.240▲ | 68.599▲ | 64.149▲ | 70.123▲ |
| STOCH | 44.643 | 80.715▲ | 74.796 | 72.719 | 79.458 |
| WILL %R | -89.286▼ | -17.241▲ | -14.451▲ | -5.100▲ | -7.284▲ |
| CCI | -89.011 | 103.643▲ | 143.213▲ | 206.382▲ | 82.121 |
|
Thursday, April 25, 2019 06:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American Water Works with our free daily email newsletter: Clean Yield Group cut its holdings in American ...
|
|
Wednesday, April 24, 2019 02:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American Water Works with our free daily email newsletter: Copeland Capital Management LLC grew its holdings ...
|
|
Wednesday, April 24, 2019 05:20 AM
American Water Works Co. (NYSE:AWK) is slated to release its first-quarter 2019 results after the market closes on Wednesday, May 1. Shares of the largest publicly traded U.S. water and wastewater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 105.84 | 106.82 | 105.37 | 106.57 | 582,054 |
| 24/04/19 | 105.41 | 106.06 | 104.70 | 105.84 | 836,475 |
| 23/04/19 | 105.16 | 105.65 | 104.19 | 104.80 | 1,115,411 |
| 22/04/19 | 104.36 | 105.12 | 104.20 | 104.93 | 882,863 |
| 18/04/19 | 102.79 | 104.99 | 102.74 | 104.70 | 1,882,145 |
| 17/04/19 | 102.36 | 102.92 | 101.9178 | 102.28 | 1,122,801 |
| 16/04/19 | 103.85 | 104.49 | 102.39 | 102.42 | 1,375,980 |
| 15/04/19 | 104.43 | 104.46 | 103.6899 | 103.96 | 771,137 |
| 12/04/19 | 104.05 | 104.33 | 103.64 | 104.16 | 965,577 |
| 11/04/19 | 104.04 | 104.38 | 103.71 | 104.32 | 863,146 |
|
|
||||
|
|
||||
|
|
||||
|
|