American Water Works (AWK) Stock Price

72.05 ▲ +1.22 (+1.72%)
Open: 71.11 Vol: 41.8K Day's range: 71.11 - 72.23 Jan 17, 15:57 EST
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.01▲ 71.91▲ 71.92▲ 71.00▲ 72.17▼
MA10 71.93▲ 71.90▲ 71.60▲ 71.71▲ 72.52▼
MA20 71.87▲ 71.48▲ 71.08▲ 72.22▼ 72.63▼
MA50 71.88▲ 70.91▲ 71.31▲ 72.39▼ 73.57▼
MA100 71.52▲ 71.42▲ 71.94▲ 73.04▼ 64.29▲
MA200 71.00▲ 71.99▲ 72.40▼ 74.80▼ 55.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.019▲ 0.161▲ -0.123▼ -0.202▼
RSI 63.457▲ 66.953▲ 64.585▲ 49.422▼ 47.176▼
STOCH 97.531▲ 59.570     81.342▲ 23.234     40.845    
WILL %R -3.448▲ -11.613▲ -10.112▲ -35.535     -60.843    
CCI 126.205▲ 67.236     77.563     -10.963     -54.933    
Latest Filters Detected On AWK
MA $AWK Price Crossed Above MA(13) Set Alert
MA $AWK Price Crossed Above MA(7) Set Alert
American Water Works News
Tuesday, January 17, 2017 09:26 AM
American Water Works (NYSE:AWK) was upgraded by equities researchers at Hilliard Lyons from a “neutral” rating to a “buy” rating in a research report issued on Tuesday. The firm currently has a $84.00 price target on the stock. Hilliard Lyons ...
Tuesday, January 17, 2017 08:09 AM
American International Group Inc. boosted its position in shares of American Water Works (NYSE:AWK) by 5.2% during the third quarter, Holdings Channel reports. The institutional investor owned 77,823 shares of the company’s stock after buying an ...
Monday, January 16, 2017 06:05 PM
Inc. (NYSE: AWK) today reported results for the quarter and nine months ended Sept. 30, 2016. “American Water’s employees delivered a strong quarter of business results,” said Susan Story, President and CEO of American Water. “We continued to inves ...
AWK historical stock data
date open high low close volume
17/01/17 71.11 72.23 71.11 72.05 41,803
13/01/17 70.62 70.97 70.45 70.83 30,227
12/01/17 70.44 70.81 70.00 70.73 47,311
11/01/17 71.05 71.22 70.37 70.61 52,893
10/01/17 71.21 71.21 70.52 70.78 39,702
09/01/17 72.96 72.96 71.23 71.37 44,761
06/01/17 72.615 73.04 72.47 72.85 44,964
05/01/17 72.69 73.17 72.04 72.85 39,783
04/01/17 72.63 72.87 72.19 72.83 24,710
03/01/17 72.36 72.36 71.52 72.22 36,952
Quote Details
Bid:72.04
Ask:72.05
52wk Low:61.33
52wk High:85.22
Vol:41.8K
Avg Vol(3m):808.2K
1Y Chng:+9.47%
1M Chng:-0.68%
Add to Watch List