| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.02▼ | 128.96▼ | 128.86▲ | 128.06▲ | 132.73▼ |
| MA10 | 129.10▼ | 128.86▲ | 128.62▲ | 128.66▲ | 134.95▼ |
| MA20 | 129.07▼ | 128.61▲ | 127.99▲ | 131.94▼ | 132.64▼ |
| MA50 | 128.90▲ | 127.97▲ | 128.24▲ | 134.97▼ | 131.86▼ |
| MA100 | 128.68▲ | 128.43▲ | 129.91▼ | 131.99▼ | 135.07▼ |
| MA200 | 127.97▲ | 130.30▼ | 134.31▼ | 131.85▼ | 135.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.033▲ | 0.184▲ | -0.281▼ | -0.523▼ |
| RSI | 44.137▼ | 58.650▲ | 56.191▲ | 38.891▼ | 43.282▼ |
| STOCH | 23.689 | 76.684 | 86.075▲ | 31.079 | 41.909 |
| WILL %R | -81.690▼ | -30.526 | -18.413▲ | -70.922 | -84.155▼ |
| CCI | -128.250▼ | 74.912 | 80.348 | -50.042 | -155.377▼ |
| MA | $AWK Price Crossed Above MA(7) | Set Alert |
|
Friday, October 09, 2026 11:15 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., joins important discussions at the U.S. Conference of Mayors Fall 2026 Mayors Water Council Meeting ...
|
|
Thursday, October 08, 2026 02:10 PM
American Water (NYSE: AWK) announced today that Brad Nielsen will become President of Pennsylvania American Water upon the closing of ...
|
|
Thursday, September 10, 2026 02:26 PM
Detailed price information for American Water Works (AWK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 127.99 | 129.495 | 127.3101 | 128.88 | 1,128,507 |
| 08/10/26 | 127.61 | 128.81 | 126.34 | 128.18 | 2,123,331 |
| 07/10/26 | 128.09 | 128.765 | 126.505 | 127.38 | 2,353,571 |
| 06/10/26 | 128.07 | 128.99 | 127.02 | 128.04 | 2,067,400 |
| 05/10/26 | 130.38 | 130.895 | 127.28 | 127.84 | 1,820,806 |
| 02/10/26 | 128.89 | 130.375 | 128.21 | 130.25 | 2,149,715 |
| 01/10/26 | 129.06 | 129.07 | 126.35 | 127.86 | 2,423,168 |
| 30/09/26 | 130.48 | 131.51 | 129.44 | 129.47 | 1,688,127 |
| 29/09/26 | 127.83 | 130.52 | 127.325 | 129.80 | 1,598,741 |
| 28/09/26 | 130.44 | 131.05 | 128.47 | 128.93 | 1,744,148 |
|
|
||||
|
|
||||
|
|