American Water Works Company, Inc (AWK) Stock Price

142.29 ▼ -0.39 (-0.27%)
Open: 141.68 Vol: 948.5K Day's range: 140.74 - 143.02 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.56▼ 142.46▼ 142.32▼ 141.55▲ 140.59▲
MA10 142.67▼ 142.09▲ 142.28▼ 140.77▲ 141.91▲
MA20 142.63▼ 142.28▼ 142.10▲ 140.94▲ 143.25▼
MA50 142.24▼ 141.50▲ 141.13▲ 141.92▲ 138.33▲
MA100 142.16▲ 141.03▲ 140.75▲ 141.99▲ 133.09▲
MA200 142.16▲ 140.77▲ 140.81▲ 137.14▲ 143.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.007▲ -0.048▼ 0.318▲ -0.696▼
RSI 41.978▼ 51.930▲ 53.989▲ 53.573▲ 53.582▲
STOCH 41.237     80.755▲ 48.647     67.165     51.049    
WILL %R -90.173▼ -35.945     -40.059     -24.523▲ -43.584    
CCI -191.957▼ 66.862     12.456     68.203     -47.547    
Latest Filters Detected On AWK
CDL $AWK Harami Candlestick Pattern Detected Set Alert
American Water Works Company, Inc News
Friday, July 11, 2025 08:30 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today that it has been named on TIME’s America’s Best Mid-Size Companies 2025 list.
Thursday, July 10, 2025 07:18 AM
American Water Works Company, Inc. (NYSE: AWK) announced today that it intends to release its 2025 second quarter financial results after the market closes on Wednesday, July 30, 2025.
Monday, July 07, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does American Water Works (AWK) have what it takes? Let's find out.
AWK historical stock data
date open high low close volume
11/07/25 141.68 143.02 140.74 142.29 948,500
10/07/25 140.27 143.66 140.18 142.68 922,200
09/07/25 140.82 142.21 139.91 141.80 1,413,300
08/07/25 138.61 141.19 137.00 141.02 1,381,900
07/07/25 140.01 140.49 138.91 139.96 888,300
03/07/25 140.47 141.31 139.60 140.05 683,800
02/07/25 142.03 142.49 140.09 140.31 1,205,700
01/07/25 139.37 143.18 139.06 142.56 1,397,700
30/06/25 138.04 139.19 137.43 139.11 1,298,100
27/06/25 137.71 138.82 136.75 137.92 1,564,700
Quote Details
52wk Low:118.74
52wk High:155.50
Vol:948.5K
Avg Vol(3m):20.1M
1Y Chng:+0.41%
1M Chng:+0.56%
Add to Watch List