| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.58▼ | 87.54▲ | 87.54▲ | 87.79▼ | 87.83▼ |
| MA10 | 87.56▲ | 87.56▲ | 87.59▼ | 87.74▼ | 86.52▲ |
| MA20 | 87.56▲ | 87.63▼ | 87.71▼ | 87.80▼ | 84.51▲ |
| MA50 | 87.66▼ | 87.85▼ | 87.96▼ | 85.42▲ | 84.08▲ |
| MA100 | 87.70▼ | 87.98▼ | 87.91▼ | 83.94▲ | 79.13▲ |
| MA200 | 87.89▼ | 87.81▼ | 87.62▼ | 84.21▲ | 68.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | -0.006▼ | -0.199▼ | 0.487▲ |
| RSI | 49.494▼ | 46.642▼ | 45.298▼ | 52.714▲ | 57.675▲ |
| STOCH | 72.147 | 22.823 | 27.060 | 59.677 | 89.585▲ |
| WILL %R | -43.333 | -68.644 | -67.164 | -52.481 | -12.255▲ |
| CCI | 89.682 | -16.294 | -27.072 | -48.011 | 66.291 |
| CDL | $AWK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 14, 2018 05:58 PM
Note: Dates may fluctuate due to weather conditions. About Illinois American Water – Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in ...
|
|
Monday, August 13, 2018 04:50 PM
About Illinois American Water – Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and reliable water ...
|
|
Friday, August 10, 2018 04:46 PM
For more information, visit www.ilbcc.org. Illinois American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and rel...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 87.67 | 87.90 | 87.49 | 87.575 | 353,951 |
| 13/08/18 | 87.84 | 88.05 | 87.21 | 87.40 | 636,320 |
| 10/08/18 | 88.30 | 88.795 | 87.63 | 87.64 | 366,899 |
| 09/08/18 | 87.63 | 88.29 | 87.47 | 88.22 | 436,695 |
| 08/08/18 | 87.94 | 88.369 | 87.71 | 88.12 | 415,151 |
| 07/08/18 | 88.16 | 88.1752 | 87.24 | 88.08 | 437,169 |
| 06/08/18 | 88.48 | 88.72 | 87.86 | 88.26 | 430,197 |
| 03/08/18 | 87.74 | 88.49 | 86.991 | 88.05 | 572,420 |
| 02/08/18 | 86.91 | 87.98 | 86.33 | 87.54 | 660,615 |
| 01/08/18 | 87.92 | 87.9912 | 86.42 | 86.56 | 776,683 |
|
|
||||
|
|
||||
|
|
||||
|
|