American Water Works (AWK) Stock Price

80.46 ▲ +0.75 (+0.94%)
Open: 79.50 Vol: 793.92K Day's range: 79.50 - 81.05 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.73▼ 80.70▼ 80.63▼ 79.03▲ 81.51▼
MA10 80.76▼ 80.64▼ 80.17▲ 78.49▲ 84.84▼
MA20 80.80▼ 80.09▲ 79.39▲ 80.92▼ 86.48▼
MA50 80.56▼ 79.10▲ 78.40▲ 85.32▼ 82.27▼
MA100 79.84▲ 78.42▲ 79.78▲ 86.19▼ 78.37▲
MA200 79.13▲ 80.10▲ 81.90▼ 83.05▼ 66.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.008▼ 0.124▲ 0.223▲ -1.441▼
RSI 41.950▼ 61.038▲ 66.925▲ 45.208▼ 42.874▼
STOCH 35.698     65.766     84.343▲ 46.146     17.362▼
WILL %R -100.000▼ -30.570     -22.780▲ -44.246     -73.169    
CCI -130.523▼ 30.590     76.082     25.953     -111.984▼
Latest Filters Detected On AWK
MACD $AWK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWK Price Crossed Above MA(13) Set Alert
CDL $AWK Marubozu Candlestick Pattern Detected Set Alert
American Water Works News
Friday, February 16, 2018 09:28 AM
American Water Works Company Inc (NYSE:AWK) is a water and wastewater services provider that sports less than a decade of uninterrupted dividend growth. However, the company is celebrating 130 years of operation, and serves 15 million people across 47 ...
Friday, February 16, 2018 02:10 AM
From Contrarian Outlook: Dividend Aristocrats – those companies that have improved their payouts annually for 50 years or more – have a mixed reputation. Sure, they’re great for dividend growth, but the likes of Coca-Cola (KO) and Procter & Gamble ...
Friday, February 16, 2018 01:16 AM
Dividend Aristocrats – those companies that have improved their payouts annually for 50 years or more – have a mixed reputation. Sure, they’re great for dividend growth, but the likes of Coca-Cola (NYSE:KO) and Procter & Gamble (NYSE:PG) give off the ...
AWK historical stock data
date open high low close volume
16/02/18 79.50 81.05 79.50 80.46 793,919
15/02/18 78.505 79.71 78.46 79.71 571,994
14/02/18 77.84 78.79 77.765 78.325 570,012
13/02/18 77.77 78.89 77.395 78.76 636,665
12/02/18 78.01 78.19 77.11 77.92 895,034
09/02/18 77.08 78.65 76.45 77.97 1,345,144
08/02/18 77.22 78.44 76.10 76.10 1,492,867
07/02/18 79.23 79.69 77.965 77.965 1,061,921
06/02/18 77.89 79.255 76.93 78.92 1,895,457
05/02/18 81.10 81.46 78.675 78.81 1,535,506
Quote Details
Bid:80.49
Ask:82.61
52wk Low:73.05
52wk High:92.35
Vol:793.92K
Avg Vol(3m):17.2M
1Y Chng:+3.15%
1M Chng:-7.25%
Add to Watch List