| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.09▲ | 81.29▼ | 81.28▼ | 81.12▲ | 79.90▲ |
| MA10 | 81.17▼ | 81.31▼ | 81.27▼ | 81.15▼ | 78.79▲ |
| MA20 | 81.32▼ | 81.30▼ | 81.02▲ | 79.88▲ | 77.62▲ |
| MA50 | 81.32▼ | 81.04▲ | 81.45▼ | 78.70▲ | 75.58▲ |
| MA100 | 81.29▼ | 81.46▼ | 80.45▲ | 77.14▲ | 69.70▲ |
| MA200 | 81.09▲ | 80.45▲ | 78.76▲ | 74.97▲ | 59.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.031▼ | 0.035▲ | 0.078▲ | 0.344▲ |
| RSI | 36.935▼ | 46.703▼ | 48.623▼ | 61.732▲ | 62.253▲ |
| STOCH | 15.489▼ | 50.176 | 63.858 | 63.070 | 61.084 |
| WILL %R | -79.798▼ | -65.152 | -43.434 | -36.820 | -21.308▲ |
| CCI | -63.280 | -180.571▼ | -42.895 | 45.113 | 134.598▲ |
| MA | $AWK Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 25, 2017 02:06 PM
Pennsylvania American Water, a subsidiary of American Water (NYSE: AWK), is the largest investor-owned water utility in the state, providing high-quality and reliable water and/or wastewater services to approximately 2.3 million people. With a history ...
|
|
Friday, June 23, 2017 06:26 AM
Tudor Investment Et Al owns 273,814 shares. American Water Works (NYSE:AWK) was raised too. The Mautes of the Philippines: from monied family to Islamic State Padilla said troops have cordoned off the school because the militants had planted improvised ...
|
|
Thursday, June 22, 2017 12:26 PM
With a history dating back to 1886, American Water (NYSE: AWK) is the largest and most geographically diverse publicly traded U.S. water and wastewater utility company. The company employs 6,800 dedicated professionals who provide regulated and market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 80.94 | 81.57 | 80.90 | 81.13 | 974,147 |
| 22/06/17 | 80.75 | 81.36 | 80.26 | 81.13 | 496,618 |
| 21/06/17 | 81.12 | 81.23 | 80.26 | 80.72 | 467,063 |
| 20/06/17 | 81.44 | 81.53 | 80.95 | 81.28 | 423,622 |
| 19/06/17 | 82.74 | 82.79 | 81.14 | 81.32 | 588,598 |
| 16/06/17 | 82.15 | 82.89 | 81.83 | 82.63 | 1,124,180 |
| 15/06/17 | 81.10 | 82.14 | 81.10 | 82.06 | 951,388 |
| 14/06/17 | 80.83 | 81.71 | 80.54 | 81.32 | 829,037 |
| 13/06/17 | 79.66 | 80.32 | 79.58 | 80.19 | 577,820 |
| 12/06/17 | 79.28 | 80.25 | 79.24 | 79.71 | 741,286 |
|
|
||||
|
|
||||
|
|
||||
|
|