Evergy, Inc (EVRG) Stock Price

68.71 ▼ -0.59 (-0.85%)
Open: 68.90 Vol: 26.2K Day's range: 68.12 - 69.06 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.76▼ 68.76▼ 68.69▲ 69.33▼ 68.48▲
MA10 68.83▼ 68.67▲ 68.82▼ 68.93▼ 67.33▲
MA20 68.80▼ 68.90▼ 69.22▼ 68.22▲ 67.45▲
MA50 68.63▲ 69.19▼ 68.96▼ 67.41▲ 64.10▲
MA100 68.76▼ 68.92▼ 68.32▲ 67.36▲ 58.16▲
MA200 69.25▼ 68.29▲ 67.40▲ 64.76▲ 60.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.014▲ -0.095▼ 0.111▲ -0.043▼
RSI 47.149▼ 44.983▼ 44.878▼ 54.447▲ 57.247▲
STOCH 14.573▼ 67.605     33.321     73.841     67.702    
WILL %R -87.500▼ -52.610     -73.363     -39.130     -19.596▲
CCI -151.427▼ 33.831     -49.462     22.447     103.376▲
Latest Filters Detected On EVRG
MA $EVRG Price Crossed Below MA(7) Set Alert
Evergy, Inc News
Wednesday, July 02, 2025 05:00 PM
Evergy, Inc. (NASDAQ:EVRG) ranks among the top stocks for an early retirement portfolio. On June 10, Mizuho Securities reiterated its Outperform rating and $70 price target for Evergy, Inc ...
Wednesday, June 25, 2025 11:09 AM
Evergy, Inc. (NASDAQ:EVRG) ranks among the top stocks for an early retirement portfolio. On June 10, Mizuho Securities reiterated its Outperform rating and $70 price target for Evergy, Inc.
Monday, June 23, 2025 12:44 PM
Investors in Evergy Inc (Symbol: EVRG) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EVRG ...
EVRG historical stock data
date open high low close volume
08/07/25 68.90 69.06 68.12 68.71 1,625,867
07/07/25 70.18 70.33 69.02 69.30 2,412,851
03/07/25 68.79 70.29 68.71 70.18 1,782,353
02/07/25 69.20 69.364 68.31 68.98 2,297,683
01/07/25 69.30 69.79 68.69 69.46 2,621,605
30/06/25 68.16 69.07 67.855 68.93 2,032,985
27/06/25 68.66 69.20 68.02 68.31 2,941,820
26/06/25 68.39 68.88 68.14 68.46 2,214,899
25/06/25 68.51 68.58 67.99 68.19 2,600,232
24/06/25 68.35 69.06 68.33 68.78 2,634,988
Quote Details
52wk Low:54.09
52wk High:70.36
Vol:26.2K
Avg Vol(3m):37.2M
1Y Chng:+24.43%
1M Chng:+4.42%
Add to Watch List