| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.76▼ | 56.70▲ | 56.74▲ | 56.00▲ | 54.59▲ |
| MA10 | 56.77▼ | 56.73▲ | 56.56▲ | 55.47▲ | 53.94▲ |
| MA20 | 56.70▲ | 56.51▲ | 56.39▲ | 54.40▲ | 53.36▲ |
| MA50 | 56.72▲ | 56.12▲ | 55.78▲ | 53.96▲ | 52.22▲ |
| MA100 | 56.53▲ | 55.75▲ | 55.07▲ | 53.16▲ | 56.55▲ |
| MA200 | 56.40▲ | 54.90▲ | 53.97▲ | 51.91▲ | 59.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | 0.012▲ | 0.254▲ | 0.352▲ |
| RSI | 55.997▲ | 61.237▲ | 65.573▲ | 71.204▲ | 63.063▲ |
| STOCH | 70.958 | 61.655 | 82.440▲ | 80.144▲ | 51.650 |
| WILL %R | -22.727▲ | -15.068▲ | -30.081 | -9.318▲ | -7.218▲ |
| CCI | -1.612 | 58.954 | 73.977 | 142.759▲ | 160.068▲ |
| ▲ RSI | $EVRG RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 56.41 | 56.87 | 56.40 | 56.76 | 1,604,263 |
| 25/07/24 | 56.53 | 57.17 | 55.88 | 56.33 | 2,650,282 |
| 24/07/24 | 55.55 | 56.26 | 55.42 | 56.22 | 1,355,693 |
| 23/07/24 | 55.33 | 55.55 | 55.13 | 55.22 | 767,959 |
| 22/07/24 | 55.32 | 55.72 | 55.20 | 55.49 | 798,220 |
| 19/07/24 | 55.28 | 55.38 | 54.76 | 55.37 | 1,009,518 |
| 18/07/24 | 55.17 | 56.03 | 55.09 | 55.11 | 830,573 |
| 17/07/24 | 55.00 | 55.80 | 54.96 | 55.27 | 1,399,962 |
| 16/07/24 | 54.42 | 54.94 | 54.23 | 54.77 | 925,976 |
| 15/07/24 | 54.48 | 54.70 | 54.09 | 54.12 | 1,007,952 |
|
|
||||
|
|
||||
|
|