| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.11▲ | 69.84▲ | 69.64▲ | 69.17▲ | 67.78▲ |
| MA10 | 70.01▲ | 69.51▲ | 69.24▲ | 68.70▲ | 67.39▲ |
| MA20 | 69.90▲ | 69.20▲ | 69.22▲ | 67.83▲ | 67.42▲ |
| MA50 | 69.60▲ | 68.97▲ | 68.79▲ | 67.38▲ | 63.87▲ |
| MA100 | 69.22▲ | 68.77▲ | 68.14▲ | 67.30▲ | 58.06▲ |
| MA200 | 69.24▲ | 68.10▲ | 67.16▲ | 64.69▲ | 60.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.104▲ | 0.087▲ | 0.235▲ | -0.052▼ |
| RSI | 67.235▲ | 74.516▲ | 69.976▲ | 65.579▲ | 62.404▲ |
| STOCH | 90.021▲ | 90.041▲ | 78.829 | 83.273▲ | 63.718 |
| WILL %R | -28.261 | -8.387▲ | -6.701▲ | -2.683▲ | -2.138▲ |
| CCI | 127.321▲ | 141.135▲ | 160.319▲ | 145.012▲ | 145.931▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 68.79 | 70.29 | 68.71 | 70.18 | 1,782,353 |
| 02/07/25 | 69.20 | 69.364 | 68.31 | 68.98 | 2,297,683 |
| 01/07/25 | 69.30 | 69.79 | 68.69 | 69.46 | 2,621,605 |
| 30/06/25 | 68.16 | 69.07 | 67.855 | 68.93 | 2,032,985 |
| 27/06/25 | 68.66 | 69.20 | 68.02 | 68.31 | 2,941,820 |
| 26/06/25 | 68.39 | 68.88 | 68.14 | 68.46 | 2,214,899 |
| 25/06/25 | 68.51 | 68.58 | 67.99 | 68.19 | 2,600,232 |
| 24/06/25 | 68.35 | 69.06 | 68.33 | 68.78 | 2,634,988 |
| 23/06/25 | 67.51 | 68.52 | 67.3989 | 68.47 | 2,309,970 |
| 20/06/25 | 67.12 | 67.78 | 66.89 | 67.19 | 2,769,091 |
|
|
||||
|
|
||||
|
|