| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.94▲ | 65.68▲ | 65.65▲ | 65.10▲ | 64.73▲ |
| MA10 | 65.80▲ | 65.59▲ | 65.55▲ | 64.79▲ | 63.28▲ |
| MA20 | 65.72▲ | 65.49▲ | 65.34▲ | 64.88▲ | 61.62▲ |
| MA50 | 65.59▲ | 65.16▲ | 64.91▲ | 63.15▲ | 59.11▲ |
| MA100 | 65.53▲ | 64.91▲ | 64.79▲ | 61.32▲ | N/A |
| MA200 | 65.33▲ | 64.81▲ | 64.71▲ | 59.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.017▲ | 0.035▲ | -0.012▼ | N/A |
| RSI | 72.269▲ | 75.985▲ | 73.482▲ | 65.056▲ | N/A |
| STOCH | 89.615▲ | 60.399 | 51.687 | 62.357 | 82.237▲ |
| WILL %R | -14.851▲ | -9.934▲ | -8.380▲ | -12.211▲ | -5.425▲ |
| CCI | 142.372▲ | 239.325▲ | 192.117▲ | 129.011▲ | 104.882▲ |
|
Friday, September 13, 2019 07:35 AM
The KCC said in a Thursday release that Evergy Inc. (NYSE: EVRG) requested a rate increase to help the company pay for an investment in the Jeffrey Energy Center. Evergy units Westar Energy Inc. and ...
|
|
Friday, August 30, 2019 06:22 AM
After Midwest Power’s pullout from its 8% lease in January, Evergy (NYSE: EVRG) had two options: Sue the company, or repurchase the share, Energy News reports. A lawsuit could have taken months or ...
|
|
Tuesday, August 20, 2019 09:08 AM
Inc. (NYSE: EVRG). Together we generate nearly half the power we provide to homes and businesses with emission-free sources. We support our local communities where we live and work, and strive to meet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 66.32 | 66.38 | 65.32 | 66.01 | 2,179,469 |
| 19/09/19 | 65.35 | 65.58 | 65.18 | 65.55 | 1,591,700 |
| 18/09/19 | 65.19 | 65.48 | 64.65 | 65.15 | 2,015,000 |
| 17/09/19 | 64.47 | 64.85 | 64.28 | 64.67 | 1,461,800 |
| 16/09/19 | 64.65 | 64.65 | 63.82 | 64.14 | 1,561,600 |
| 13/09/19 | 64.68 | 64.68 | 64.01 | 64.21 | 1,352,700 |
| 12/09/19 | 65.53 | 65.66 | 64.83 | 64.88 | 1,266,700 |
| 11/09/19 | 64.12 | 65.06 | 63.65 | 65.04 | 1,481,700 |
| 10/09/19 | 63.85 | 64.30 | 63.35 | 64.27 | 2,373,100 |
| 09/09/19 | 63.73 | 64.28 | 63.57 | 63.97 | 1,599,100 |
|
|
||||
|
|
||||
|
|