Evergy, Inc (EVRG) Stock Price

60.06 ▲ +0.19 (+0.32%)
Open: 60.22 Vol: 1.83M Day's range: 59.645 - 60.45 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.13▼ 60.05▲ 60.10▼ 60.09▼ 59.53▲
MA10 60.07▼ 60.12▼ 59.97▲ 59.29▲ 60.38▼
MA20 60.00▲ 59.95▲ 60.08▼ 59.55▲ 60.88▼
MA50 60.10▼ 60.08▼ 59.51▲ 60.97▼ 63.94▼
MA100 59.98▲ 59.55▲ 59.15▲ 60.93▼ 64.39▼
MA200 60.02▲ 59.21▲ 60.03▲ 63.14▼ 62.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.004▲ -0.016▼ 0.225▲ -0.067▼
RSI 49.986▼ 50.909▲ 52.478▲ 50.454▲ 46.219▼
STOCH 79.990     54.378     69.275     78.297     33.313    
WILL %R -44.118     -48.447     -36.449     -24.354▲ -65.721    
CCI 32.669     16.071     76.801     97.574     -55.522    
Latest Filters Detected On EVRG
RSI $EVRG RSI(14) Crossed Above 50 Set Alert
MA $EVRG Price Crossed Above MA(26) Set Alert
Evergy, Inc News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 07:00 PM
Below is a summary of the major fundamental and technical factors we consider when determining our overall recommendation of EVRG shares. It is provided in order to give you a deeper understanding ...
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EVRG historical stock data
date open high low close volume
20/03/23 60.22 60.45 59.645 60.06 1,829,052
17/03/23 60.37 60.47 59.365 59.87 2,915,946
16/03/23 59.70 60.955 59.70 60.53 1,651,699
15/03/23 59.55 60.555 59.165 60.29 2,464,070
14/03/23 59.27 59.95 58.95 59.69 1,877,000
13/03/23 57.60 60.085 57.47 58.89 1,628,011
10/03/23 58.76 58.96 57.28 57.56 1,182,526
09/03/23 58.83 60.06 58.555 58.78 1,709,719
08/03/23 57.72 58.91 57.64 58.80 974,900
07/03/23 59.42 59.79 58.18 58.38 1,050,856
Quote Details
52wk Low:54.12
52wk High:73.125
Vol:1.83M
Avg Vol(3m):25.1M
1Y Chng:-13.06%
1M Chng:-3.32%
Add to Watch List