| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.97▼ | 60.92▼ | 60.75▲ | 61.20▼ | 59.97▲ |
| MA10 | 61.02▼ | 60.66▲ | 60.79▲ | 60.26▲ | 59.87▲ |
| MA20 | 60.99▼ | 60.75▲ | 60.85▲ | 60.07▲ | 59.40▲ |
| MA50 | 60.70▲ | 60.91▼ | 60.72▲ | 59.71▲ | 63.02▼ |
| MA100 | 60.67▲ | 60.59▲ | 60.05▲ | 60.42▲ | 60.49▲ |
| MA200 | 60.81▲ | 60.03▲ | 61.00▼ | 62.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.072▲ | -0.022▼ | 0.133▲ | N/A |
| RSI | 49.120▼ | 51.800▲ | 50.836▲ | 52.513▲ | N/A |
| STOCH | 28.283 | 83.986▲ | 55.668 | 75.569 | 57.396 |
| WILL %R | -93.939▼ | -32.225 | -32.741 | -34.073 | -38.455 |
| CCI | -115.936▼ | 69.698 | 29.156 | 39.629 | 54.844 |
| MA | $EVRG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2020 11:16 AM
We will take a look at TransUnion (NYSE:TRU), Evergy, Inc. (NYSE:EVRG), D.R. Horton, Inc. (NYSE:DHI), and Western Digital Corporation (NASDAQ:WDC). This group of stocks' market valuations are ...
|
|
Tuesday, July 07, 2020 07:56 PM
Evergy (NYSE:EVRG) and NiSource (NYSE:NI) are both oils/energy companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk ...
|
|
Tuesday, July 07, 2020 03:31 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 61.11 | 61.18 | 59.54 | 60.87 | 1,652,070 |
| 08/07/20 | 60.68 | 61.55 | 60.41 | 61.38 | 1,037,929 |
| 07/07/20 | 60.80 | 61.15 | 60.27 | 60.84 | 1,280,638 |
| 06/07/20 | 62.13 | 62.56 | 60.98 | 61.46 | 1,321,222 |
| 02/07/20 | 61.70 | 62.03 | 61.225 | 61.46 | 1,187,460 |
| 01/07/20 | 59.25 | 61.31 | 59.20 | 61.01 | 1,350,091 |
| 30/06/20 | 59.28 | 59.76 | 58.65 | 59.29 | 2,005,968 |
| 29/06/20 | 58.81 | 59.35 | 58.11 | 59.18 | 1,242,650 |
| 26/06/20 | 58.86 | 59.54 | 57.60 | 58.11 | 3,307,664 |
| 25/06/20 | 59.10 | 59.46 | 57.94 | 58.98 | 2,702,080 |
|
|
||||
|
|
||||
|
|