Evergy, Inc (EVRG) Stock Price

63.42 ▼ -0.83 (-1.29%)
Open: 63.87 Vol: 1.36M Day's range: 62.78 - 64.01 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.39▲ 63.23▲ 63.19▲ 63.83▼ 62.96▲
MA10 63.34▲ 63.10▲ 63.42▼ 63.65▼ 60.65▲
MA20 63.26▲ 63.39▲ 63.75▼ 62.97▲ 57.37▲
MA50 63.11▲ 63.70▼ 63.47▼ 59.79▲ 56.79▲
MA100 63.35▲ 63.47▼ 63.64▼ 56.87▲ 59.92▲
MA200 63.72▼ 63.48▼ 62.02▲ 55.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ -0.074▼ -0.163▼ 0.960▲
RSI 62.194▲ 49.360▼ 47.386▼ 59.683▲ 67.271▲
STOCH 77.680     57.790     21.867     47.324     90.025▲
WILL %R -22.500▲ -59.748     -63.636     -61.333     -13.803▲
CCI 112.718▲ 42.945     -26.164     -44.416     99.952    
Latest Filters Detected On EVRG
MA $EVRG Price Crossed Below MA(13) Set Alert
MACD $EVRG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EVRG RSI(14) Crossed Above 50 Set Alert
Evergy, Inc News
Wednesday, May 05, 2021 05:12 AM
Evergy announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, April 20, 2021 05:30 PM
Evergy, Inc. (NYSE: EVRG) will conduct its 2021 Annual Meeting of Shareholders. Due to public health circumstances and the ne ...
Tuesday, April 20, 2021 01:37 PM
Evergy, Inc. (NYSE: EVRG) announced today it will release its 2021 first quarter earnings Thursday, May 6, 2021, before market open. The company plans to host its quarterly conference call and ...
EVRG historical stock data
date open high low close volume
05/05/21 63.87 64.01 62.78 63.42 1,363,505
04/05/21 64.23 64.39 63.51 64.25 1,023,514
03/05/21 64.00 64.505 63.77 64.06 959,245
30/04/21 63.70 63.97 63.05 63.97 1,153,558
29/04/21 63.29 63.81 63.11 63.43 988,560
28/04/21 63.06 63.27 62.62 63.26 683,602
27/04/21 63.15 63.47 62.62 62.90 718,092
26/04/21 63.60 63.72 63.10 63.53 554,764
23/04/21 64.38 64.38 63.44 63.48 1,077,019
22/04/21 64.66 64.89 64.10 64.22 639,361
Quote Details
52wk Low:48.61
52wk High:65.43
Vol:1.36M
Avg Vol(3m):21.3M
1Y Chng:+5.70%
1M Chng:+7.42%
Add to Watch List