| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.08▲ | 49.15▼ | 49.30▼ | 49.94▼ | 51.38▼ |
| MA10 | 48.98▲ | 49.29▼ | 49.29▼ | 51.17▼ | 54.49▼ |
| MA20 | 49.05▲ | 49.36▼ | 49.75▼ | 51.89▼ | 57.52▼ |
| MA50 | 49.33▼ | 49.88▼ | 50.88▼ | 55.24▼ | 61.05▼ |
| MA100 | 49.30▼ | 51.04▼ | 51.63▼ | 57.64▼ | 60.36▼ |
| MA200 | 49.78▼ | 51.74▼ | 51.83▼ | 60.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.005▲ | 0.002▲ | -0.115▼ | N/A |
| RSI | 50.770▲ | 42.262▼ | 38.136▼ | 32.320▼ | N/A |
| STOCH | 72.695 | 42.296 | 34.346 | 16.857▼ | 10.264▼ |
| WILL %R | -29.167 | -62.255 | -78.431▼ | -88.996▼ | -96.611▼ |
| CCI | 164.381▲ | -42.450 | -83.238 | -153.376▼ | -97.998 |
| CDL | $EVRG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2020 08:14 AM
In this article you are going to find out whether hedge funds thought Evergy, Inc. (NYSE:EVRG) was a good investment heading into the third quarter and how the stock traded in comparison to the ...
|
|
Friday, August 28, 2020 04:38 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Evergy, Inc. (NYSE: EVRG) today announced that Terry Bassham has informed the Board of Directors (the “Board”) of his decision to retire as President ...
|
|
Thursday, August 27, 2020 11:16 AM
Evergy (NYSE:EVRG) says Terry Bassham will retire as President and CEO and as a director, but will remain on the job until a successor is appointed. Bassham has served as President and CEO since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 49.10 | 49.79 | 48.61 | 49.18 | 1,164,694 |
| 23/09/20 | 50.34 | 50.55 | 49.10 | 49.12 | 2,335,804 |
| 22/09/20 | 50.26 | 50.65 | 49.92 | 50.47 | 1,056,532 |
| 21/09/20 | 50.38 | 51.0198 | 49.46 | 50.01 | 1,744,964 |
| 18/09/20 | 51.92 | 52.065 | 50.73 | 50.94 | 2,567,174 |
| 17/09/20 | 52.58 | 52.58 | 51.63 | 52.20 | 1,087,954 |
| 16/09/20 | 52.32 | 53.22 | 52.15 | 52.63 | 907,175 |
| 15/09/20 | 53.06 | 53.79 | 52.27 | 52.37 | 765,249 |
| 14/09/20 | 52.17 | 53.02 | 52.10 | 52.79 | 1,001,296 |
| 11/09/20 | 51.99 | 52.395 | 51.58 | 51.94 | 1,003,911 |
|
|
||||
|
|
||||
|
|