| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.59▲ | 53.69▼ | 53.66▼ | 54.03▼ | 54.44▼ |
| MA10 | 53.70▼ | 53.67▼ | 53.80▼ | 53.82▼ | 56.59▼ |
| MA20 | 53.68▼ | 53.84▼ | 54.09▼ | 54.32▼ | 57.80▼ |
| MA50 | 53.66▼ | 54.17▼ | 54.25▼ | 56.91▼ | 59.71▼ |
| MA100 | 53.75▼ | 54.22▼ | 53.73▼ | 58.18▼ | 62.97▼ |
| MA200 | 54.05▼ | 53.78▼ | 55.03▼ | 59.79▼ | 61.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.010▲ | -0.060▼ | 0.162▲ | -0.501▼ |
| RSI | 45.864▼ | 41.471▼ | 38.899▼ | 38.923▼ | 36.601▼ |
| STOCH | 18.204▼ | 58.138 | 35.858 | 67.108 | 13.813▼ |
| WILL %R | -67.059 | -63.077 | -70.732 | -49.231 | -86.178▼ |
| CCI | -54.430 | -6.045 | -64.570 | -15.499 | -112.248▼ |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 53.65 | 53.905 | 53.24 | 53.61 | 1,100,265 |
| 21/09/23 | 54.32 | 54.49 | 53.85 | 53.86 | 2,744,500 |
| 20/09/23 | 54.26 | 54.73 | 54.11 | 54.35 | 1,252,790 |
| 19/09/23 | 54.18 | 54.60 | 53.25 | 54.21 | 1,840,200 |
| 18/09/23 | 54.43 | 54.57 | 53.87 | 54.14 | 1,516,616 |
| 15/09/23 | 54.49 | 54.89 | 54.02 | 54.14 | 3,197,600 |
| 14/09/23 | 54.00 | 54.64 | 53.87 | 54.44 | 1,625,500 |
| 13/09/23 | 52.98 | 53.85 | 52.87 | 53.72 | 1,522,700 |
| 12/09/23 | 52.72 | 53.10 | 52.35 | 53.01 | 1,755,863 |
| 11/09/23 | 53.47 | 53.66 | 52.61 | 52.71 | 2,173,358 |
|
|
||||
|
|
||||
|
|