| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.71▲ | 53.74▼ | 53.65▲ | 53.72▼ | 54.18▼ |
| MA10 | 53.71▲ | 53.49▲ | 53.51▲ | 53.94▼ | 54.12▼ |
| MA20 | 53.75▼ | 53.44▲ | 53.70▲ | 54.27▼ | 54.60▼ |
| MA50 | 53.53▲ | 53.80▼ | 53.96▼ | 53.87▼ | 56.18▼ |
| MA100 | 53.43▲ | 53.83▼ | 54.22▼ | 54.63▼ | 59.63▼ |
| MA200 | 53.61▲ | 54.28▼ | 54.18▼ | 55.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.090▲ | 0.041▲ | -0.092▼ | 0.134▲ |
| RSI | 54.265▲ | 53.995▲ | 49.840▼ | 47.683▼ | 46.237▼ |
| STOCH | 51.372 | 90.775▲ | 68.115 | 52.632 | 53.347 |
| WILL %R | -40.678 | -13.131▲ | -21.818▲ | -51.499 | -62.423 |
| CCI | -22.731 | 83.848 | 84.081 | -107.916▼ | -48.324 |
|
Wednesday, March 03, 2021 02:12 AM
Amica Retiree Medical Trust increased its stake in Evergy, Inc. (NYSE:EVRG) by 25.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Tuesday, March 02, 2021 08:30 PM
Hancock Whitney Corp trimmed its holdings in Evergy, Inc. (NYSE:EVRG) by 34.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, March 02, 2021 02:49 AM
Readers hoping to buy Evergy, Inc. ( NYSE:EVRG ) for its dividend will need to make their move shortly, as the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 53.40 | 53.885 | 52.87 | 53.71 | 1,504,413 |
| 02/03/21 | 53.85 | 53.98 | 53.02 | 53.61 | 1,378,508 |
| 01/03/21 | 54.17 | 54.71 | 53.80 | 53.96 | 2,340,283 |
| 26/02/21 | 54.83 | 55.44 | 53.43 | 53.63 | 3,356,410 |
| 25/02/21 | 54.44 | 55.56 | 53.48 | 53.69 | 3,002,008 |
| 24/02/21 | 54.25 | 54.73 | 53.95 | 54.55 | 1,682,774 |
| 23/02/21 | 53.10 | 54.44 | 52.97 | 54.35 | 1,504,528 |
| 22/02/21 | 54.20 | 54.35 | 51.93 | 52.41 | 1,638,339 |
| 19/02/21 | 55.30 | 55.375 | 54.14 | 54.23 | 1,103,050 |
| 18/02/21 | 54.96 | 55.60 | 54.75 | 55.22 | 1,261,073 |
|
|
||||
|
|
||||
|
|