Evergy, Inc (EVRG) Stock Price

67.43 ▲ +0.73 (+1.09%)
Open: 66.88 Vol: 1.15M Day's range: 66.18 - 67.60 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.89▲ 66.78▲ 66.71▲ 67.33▲ 68.46▼
MA10 66.85▲ 66.70▲ 66.41▲ 67.24▲ 68.49▼
MA20 66.75▲ 66.37▲ 66.94▲ 67.90▼ 66.34▲
MA50 66.62▲ 67.10▼ 67.05▼ 68.11▼ 65.55▲
MA100 66.47▲ 67.07▼ 67.60▼ 66.23▲ 61.23▲
MA200 66.89▲ 67.69▼ 69.22▼ 65.89▲ 60.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.105▲ 0.039▲ -0.130▼ 0.091▲
RSI 63.778▲ 55.370▲ 51.365▲ 46.660▼ 53.013▲
STOCH 70.718     65.911     74.159     49.247     60.635    
WILL %R -2.597▲ -2.542▲ -27.273     -51.967     -41.676    
CCI 189.344▲ 114.136▲ 55.780     -51.492     7.543    
Latest Filters Detected On EVRG
CDL $EVRG Engulfing Candlestick Pattern Detected Set Alert
BREAK $EVRG Price Breaks 10 Days Low Set Alert
Evergy, Inc News
Friday, May 20, 2022 03:32 PM
Evergy, Inc. (NYSE:EVRG – Get Rating) Director Sandra Aj Lawrence sold 657 shares of the company’s stock in a transaction dated Wednesday, May 18th. The shares were sold at an average price of $67.18, ...
Friday, May 20, 2022 11:34 AM
Among utilities ETFs, one ETF following the sector is the Utilities Select Sector SPDR ETF (Symbol: XLU), which is down 0.8% on the day, and down 0.15% year-to-date. Consolidated Edison Inc, meanwhile ...
Thursday, May 19, 2022 10:36 PM
Via Renewables (NASDAQ:VIA – Get Rating) and Evergy (NYSE:EVRG – Get Rating) are both oils/energy companies, but which is the superior business? We will compare the two businesses based on the ...
EVRG historical stock data
date open high low close volume
20/05/22 66.88 67.60 66.18 67.43 1,147,314
19/05/22 66.27 66.97 65.11 66.70 1,117,335
18/05/22 68.20 68.32 66.89 67.06 970,260
17/05/22 67.86 67.97 66.85 67.96 868,555
16/05/22 67.75 67.97 67.145 67.52 1,117,947
13/05/22 67.21 67.79 66.495 67.61 552,946
12/05/22 66.86 67.16 65.73 66.80 914,330
11/05/22 66.70 67.95 66.52 66.96 1,059,015
10/05/22 67.86 68.75 65.66 66.45 1,408,961
09/05/22 67.74 68.63 66.64 67.90 1,606,424
Quote Details
52wk Low:59.46
52wk High:73.125
Vol:1.15M
Avg Vol(3m):21.7M
1Y Chng:+5.34%
1M Chng:-5.18%
Add to Watch List