| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.91▼ | 76.60▲ | 76.55▲ | 76.10▲ | 74.40▲ |
| MA10 | 76.82▲ | 76.43▲ | 76.34▲ | 74.61▲ | 74.50▲ |
| MA20 | 76.71▲ | 76.32▲ | 76.39▲ | 73.70▲ | 75.14▲ |
| MA50 | 76.48▲ | 76.21▲ | 75.19▲ | 74.57▲ | 71.13▲ |
| MA100 | 76.34▲ | 75.02▲ | 74.01▲ | 74.83▲ | 64.46▲ |
| MA200 | 76.37▲ | 73.91▲ | 73.64▲ | 71.70▲ | 62.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.055▲ | -0.031▼ | 0.535▲ | -0.268▼ |
| RSI | 64.109▲ | 62.044▲ | 67.280▲ | 68.163▲ | 60.986▲ |
| STOCH | 71.928 | 75.495 | 57.817 | 92.430▲ | 37.108 |
| WILL %R | -38.636 | -13.992▲ | -13.077▲ | -3.009▲ | -29.153 |
| CCI | 76.032 | 168.667▲ | 194.546▲ | 124.511▲ | 56.025 |
|
Saturday, January 10, 2026 05:49 AM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
|
|
Tuesday, December 23, 2025 09:11 AM
Evergy, Inc. (NASDAQ:EVRG) is included among the Best Stocks for a Dividend Achievers List. On December 18, Mizuho analyst Anthony Crowdell cut Evergy, Inc. (NASDAQ:EVRG) to Neutral from Outperform ...
|
|
Friday, December 19, 2025 07:47 AM
Investors in Evergy Inc (Symbol: EVRG) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EVRG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 76.615 | 77.055 | 75.84 | 76.885 | 2,153,608 |
| 20/01/26 | 76.18 | 76.76 | 75.73 | 76.13 | 2,068,718 |
| 16/01/26 | 75.50 | 76.70 | 75.39 | 76.44 | 2,553,596 |
| 15/01/26 | 75.40 | 76.33 | 75.26 | 75.78 | 2,096,140 |
| 14/01/26 | 74.06 | 75.54 | 74.06 | 75.26 | 2,091,753 |
| 13/01/26 | 73.48 | 74.07 | 73.12 | 73.93 | 2,454,239 |
| 12/01/26 | 72.69 | 73.83 | 72.555 | 73.36 | 2,121,333 |
| 09/01/26 | 73.33 | 73.95 | 72.655 | 72.82 | 2,219,456 |
| 08/01/26 | 72.51 | 73.49 | 72.0213 | 72.94 | 2,699,962 |
| 07/01/26 | 73.10 | 73.39 | 72.40 | 72.51 | 2,770,866 |
|
|
||||
|
|
||||
|
|