| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.39▲ | 63.23▲ | 63.19▲ | 63.83▼ | 62.96▲ |
| MA10 | 63.34▲ | 63.10▲ | 63.42▼ | 63.65▼ | 60.65▲ |
| MA20 | 63.26▲ | 63.39▲ | 63.75▼ | 62.97▲ | 57.37▲ |
| MA50 | 63.11▲ | 63.70▼ | 63.47▼ | 59.79▲ | 56.79▲ |
| MA100 | 63.35▲ | 63.47▼ | 63.64▼ | 56.87▲ | 59.92▲ |
| MA200 | 63.72▼ | 63.48▼ | 62.02▲ | 55.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.022▲ | -0.074▼ | -0.163▼ | 0.960▲ |
| RSI | 62.194▲ | 49.360▼ | 47.386▼ | 59.683▲ | 67.271▲ |
| STOCH | 77.680 | 57.790 | 21.867 | 47.324 | 90.025▲ |
| WILL %R | -22.500▲ | -59.748 | -63.636 | -61.333 | -13.803▲ |
| CCI | 112.718▲ | 42.945 | -26.164 | -44.416 | 99.952 |
|
Wednesday, May 05, 2021 05:12 AM
Evergy announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Tuesday, April 20, 2021 05:30 PM
Evergy, Inc. (NYSE: EVRG) will conduct its 2021 Annual Meeting of Shareholders. Due to public health circumstances and the ne ...
|
|
Tuesday, April 20, 2021 01:37 PM
Evergy, Inc. (NYSE: EVRG) announced today it will release its 2021 first quarter earnings Thursday, May 6, 2021, before market open. The company plans to host its quarterly conference call and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 63.87 | 64.01 | 62.78 | 63.42 | 1,363,505 |
| 04/05/21 | 64.23 | 64.39 | 63.51 | 64.25 | 1,023,514 |
| 03/05/21 | 64.00 | 64.505 | 63.77 | 64.06 | 959,245 |
| 30/04/21 | 63.70 | 63.97 | 63.05 | 63.97 | 1,153,558 |
| 29/04/21 | 63.29 | 63.81 | 63.11 | 63.43 | 988,560 |
| 28/04/21 | 63.06 | 63.27 | 62.62 | 63.26 | 683,602 |
| 27/04/21 | 63.15 | 63.47 | 62.62 | 62.90 | 718,092 |
| 26/04/21 | 63.60 | 63.72 | 63.10 | 63.53 | 554,764 |
| 23/04/21 | 64.38 | 64.38 | 63.44 | 63.48 | 1,077,019 |
| 22/04/21 | 64.66 | 64.89 | 64.10 | 64.22 | 639,361 |
|
|
||||
|
|
||||
|
|