| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.83▼ | 51.84▼ | 51.82▼ | 54.24▼ | 57.09▼ |
| MA10 | 51.97▼ | 51.64▲ | 52.08▼ | 53.44▼ | 63.91▼ |
| MA20 | 51.80▲ | 52.13▼ | 52.12▼ | 55.50▼ | 64.37▼ |
| MA50 | 51.70▲ | 53.18▼ | 54.95▼ | 64.91▼ | 62.99▼ |
| MA100 | 52.05▼ | 54.82▼ | 53.33▼ | 64.59▼ | N/A |
| MA200 | 52.20▼ | 53.44▼ | 59.52▼ | 63.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.089▲ | 0.063▲ | 0.292▲ | N/A |
| RSI | 49.410▼ | 45.768▼ | 43.690▼ | 41.840▼ | N/A |
| STOCH | 40.504 | 26.215 | 20.438 | 69.079 | 27.386 |
| WILL %R | -62.212 | -76.579▼ | -76.579▼ | -45.215 | -71.672 |
| CCI | -72.449 | -10.624 | -70.128 | -19.801 | -118.914▼ |
| ▲ BREAK | $EVRG Price Breaks 10 Days High | Set Alert |
|
Thursday, March 26, 2020 12:43 PM
A process meant to explore Evergy Inc.'s future — alone or with an acquirer — is being delayed by COVID-19 restrictions.
|
|
Wednesday, March 18, 2020 05:15 AM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Evergy, Inc. (NYSE:EVRG). Hedge funds’ reputation as shrewd investors has ...
|
|
Tuesday, March 17, 2020 12:51 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Evergy, Inc. (NYSE:EVRG). Evergy, Inc. (NYSE:EVRG) has seen a decrease in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 52.95 | 55.36 | 50.68 | 51.80 | 3,340,100 |
| 02/04/20 | 50.96 | 54.22 | 50.64 | 53.48 | 2,438,300 |
| 01/04/20 | 52.66 | 54.15 | 50.74 | 51.75 | 1,479,600 |
| 31/03/20 | 58.26 | 58.72 | 54.75 | 55.05 | 2,203,500 |
| 30/03/20 | 58.75 | 59.60 | 57.38 | 59.11 | 1,835,500 |
| 27/03/20 | 55.87 | 59.88 | 55.74 | 57.52 | 1,859,700 |
| 26/03/20 | 52.12 | 59.63 | 51.91 | 58.16 | 2,224,800 |
| 25/03/20 | 50.26 | 54.45 | 49.43 | 51.90 | 1,951,100 |
| 24/03/20 | 46.96 | 51.40 | 46.34 | 50.71 | 2,046,900 |
| 23/03/20 | 46.80 | 47.66 | 42.01 | 44.92 | 2,918,100 |
|
|
||||
|
|
||||
|
|