Evergy, Inc (EVRG) Stock Price

55.80 ▲ +0.83 (+1.51%)
Open: 55.80 Vol: 3.01M Day's range: 55.32 - 56.18 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.67▲ 55.67▲ 55.68▲ 54.80▲ 55.53▲
MA10 55.75▲ 55.71▲ 55.48▲ 55.83▼ 54.41▲
MA20 55.70▲ 55.41▲ 55.02▲ 56.00▼ 55.16▲
MA50 55.74▲ 54.69▲ 55.54▲ 54.06▲ 59.51▼
MA100 55.55▲ 55.61▲ 56.12▼ 55.41▲ 60.03▼
MA200 55.10▲ 56.22▼ 55.94▼ 58.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.159▲ -0.311▼ N/A    
RSI 54.265▲ 61.988▲ 60.318▲ 51.497▲ N/A    
STOCH 38.240     46.864     71.581     24.258     64.709    
WILL %R -31.429     -29.388     -18.462▲ -72.678     -48.348    
CCI 16.252     43.672     69.948     -25.154     53.918    
Latest Filters Detected On EVRG
BREAK $EVRG Price Breaks 10 Days Low Set Alert
MA $EVRG Price Crossed Above MA(7) Set Alert
RSI $EVRG RSI(14) Crossed Above 50 Set Alert
Evergy, Inc News
Sunday, November 22, 2020 03:04 AM
Raymond James Financial Services Advisors Inc. trimmed its position in shares of Evergy, Inc. (NYSE:EVRG) by 41.8% in the third quarter, according to its most recent Form 13F filing with the ...
Sunday, November 15, 2020 05:30 AM
Anyone interested in Evergy, Inc. (NYSE:EVRG) should probably be aware that the Senior VP & CTO, Charles King, recently divested US$176k worth of shares in the company, at an average price of US$ ...
Saturday, November 14, 2020 05:36 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Evergy, Inc. (NYSE:EVRG) is about to go ex-dividend in just ...
EVRG historical stock data
date open high low close volume
24/11/20 55.80 56.18 55.32 55.80 3,014,400
23/11/20 54.63 55.32 54.06 54.97 4,098,800
20/11/20 53.65 54.92 53.29 54.51 2,572,100
19/11/20 54.46 54.6225 53.27 53.69 3,115,771
18/11/20 56.94 56.96 55.00 55.01 1,620,020
17/11/20 57.13 57.49 56.51 56.57 1,469,600
16/11/20 57.95 58.02 56.65 57.63 1,640,500
13/11/20 55.54 57.23 55.54 57.11 1,826,000
12/11/20 56.88 56.88 55.03 55.72 2,614,700
11/11/20 58.58 58.68 56.70 57.30 2,765,655
Quote Details
52wk Low:42.01
52wk High:76.57
Vol:3.01M
Avg Vol(3m):35.9M
1Y Chng:-11.09%
1M Chng:+4.40%
Add to Watch List