| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.35▼ | 67.41▼ | 67.42▼ | 66.38▲ | 64.71▲ |
| MA10 | 67.42▼ | 67.42▼ | 67.30▲ | 65.06▲ | 64.18▲ |
| MA20 | 67.43▼ | 67.29▲ | 66.96▲ | 64.54▲ | 64.31▲ |
| MA50 | 67.42▼ | 66.53▲ | 65.63▲ | 63.89▲ | 61.35▲ |
| MA100 | 67.31▲ | 65.47▲ | 64.70▲ | 64.27▲ | N/A |
| MA200 | 67.01▲ | 64.66▲ | 64.03▲ | 62.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.045▼ | -0.038▼ | 0.382▲ | N/A |
| RSI | 40.078▼ | 62.064▲ | 73.537▲ | 73.940▲ | N/A |
| STOCH | 26.042 | 68.295 | 84.038▲ | 91.480▲ | 57.494 |
| WILL %R | -83.333▼ | -35.433 | -26.012 | -4.766▲ | -3.943▲ |
| CCI | -115.502▼ | 21.017 | 66.648 | 158.585▲ | 290.328▲ |
| ▲ BREAK | $EVRG Price Breaks 10 Days High | Set Alert |
|
Friday, January 17, 2020 11:19 PM
Cerebellum GP LLC increased its position in shares of Evergy (NYSE:EVRG) by 734.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 8,547 shares of the company’s ...
|
|
Friday, January 17, 2020 01:25 AM
Allred Capital Management LLC purchased a new stake in shares of Evergy (NYSE:EVRG) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm purchased 803 ...
|
|
Wednesday, November 06, 2019 08:30 AM
GAAP EPS of $1.56; Adjusted EPS (Non-GAAP) of $1.57 Increases quarterly dividend to $0.505 per share, annualized to $2.02 Evergy, Inc. (NYSE:EVRG) today announced third quarter 2019 earnings of $367 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 67.19 | 67.55 | 66.90 | 67.33 | 3,215,700 |
| 16/01/20 | 66.68 | 67.29 | 66.55 | 67.15 | 3,348,100 |
| 15/01/20 | 65.84 | 66.63 | 65.54 | 66.60 | 1,690,200 |
| 14/01/20 | 65.24 | 65.67 | 64.93 | 65.57 | 3,106,000 |
| 13/01/20 | 64.67 | 65.38 | 64.62 | 65.23 | 2,297,600 |
| 10/01/20 | 64.31 | 64.91 | 64.23 | 64.51 | 2,421,299 |
| 09/01/20 | 63.40 | 64.10 | 63.40 | 64.08 | 2,000,100 |
| 08/01/20 | 63.48 | 63.81 | 63.18 | 63.48 | 2,016,500 |
| 07/01/20 | 63.05 | 63.59 | 62.9344 | 63.36 | 1,668,237 |
| 06/01/20 | 63.62 | 63.67 | 63.02 | 63.32 | 921,300 |
|
|
||||
|
|
||||
|
|