Evergy, Inc (EVRG) Stock Price

63.42 ▲ +0.37 (+0.59%)
Open: 63.17 Vol: 257.05K Day's range: 63.15 - 63.705 Oct 19, 13:34 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.52▼ 63.52▼ 63.50▼ 63.22▲ 62.74▲
MA10 63.59▼ 63.43▼ 63.30▲ 62.83▲ 65.06▼
MA20 63.50▼ 63.27▲ 63.32▲ 62.80▲ 64.60▼
MA50 63.40▲ 63.31▲ 62.72▲ 65.62▼ 60.41▲
MA100 63.26▲ 62.68▲ 62.70▲ 64.52▼ 60.18▲
MA200 63.28▲ 62.70▲ 63.75▼ 61.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.028▲ -0.005▼ 0.254▲ -0.697▼
RSI 44.518▼ 53.399▲ 55.672▲ 48.151▼ 50.175▲
STOCH 36.522     78.043     80.123▲ 67.121     14.034▼
WILL %R -100.000▼ -34.132     -23.651▲ -20.996▲ -73.091    
CCI -110.914▼ 35.877     64.210     99.449     -76.061    
Latest Filters Detected On EVRG
BREAK $EVRG Price Breaks 60 Days High Set Alert
Evergy, Inc News
Monday, October 18, 2021 08:45 AM
In this article we are going to use hedge fund sentiment as a tool and determine whether FMC Corporation (NYSE:FMC) is a good investment right now. We like to analyze hedge fund sentiment before ...
Monday, October 18, 2021 07:30 AM
Evergy (NYSE: EVRG) today issued a RFP for bids for Evergy’s purchase of wind resources of up to 1,000 MW that will be in service by 2026.
Monday, October 18, 2021 03:16 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
EVRG historical stock data
date open high low close volume
19/10/21 63.17 63.705 63.15 63.42 257,046
18/10/21 62.80 63.31 62.51 63.05 1,220,296
15/10/21 63.65 63.90 63.20 63.31 1,035,662
14/10/21 62.91 63.74 62.70 63.64 882,778
13/10/21 62.05 62.85 61.51 62.70 857,208
12/10/21 62.04 62.47 61.81 62.10 886,277
11/10/21 61.81 62.20 61.20 61.96 1,869,078
08/10/21 62.56 62.83 61.97 62.01 1,084,942
07/10/21 63.63 63.93 62.66 62.72 1,422,260
06/10/21 62.69 63.48 62.32 63.43 893,726
Quote Details
52wk Low:51.88
52wk High:69.45
Vol:257.05K
Avg Vol(3m):23.3M
1Y Chng:+14.91%
1M Chng:-7.29%
Add to Watch List