Evergy, Inc (EVRG) Stock Price

53.05 ▲ +1.77 (+3.45%)
Open: 51.45 Vol: 2.17M Day's range: 51.45 - 53.07 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.88▲ 52.75▲ 52.67▲ 51.83▲ 51.39▲
MA10 52.81▲ 52.57▲ 52.16▲ 51.74▲ 50.71▲
MA20 52.74▲ 52.03▲ 51.75▲ 51.22▲ 51.23▲
MA50 52.59▲ 51.70▲ 51.80▲ 50.53▲ 54.30▼
MA100 52.16▲ 51.80▲ 51.60▲ 51.05▲ 58.87▼
MA200 51.74▲ 51.55▲ 50.85▲ 53.16▼ 59.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.097▲ 0.184▲ 0.093▲ 0.450▲
RSI 79.747▲ 81.503▲ 76.986▲ 65.594▲ 53.660▲
STOCH 89.378▲ 95.610▲ 96.747▲ 61.124     59.219    
WILL %R -4.706▲ -1.111▲ -0.995▲ -0.787▲ -22.084▲
CCI 239.346▲ 128.473▲ 119.030▲ 196.725▲ 71.350    
Latest Filters Detected On EVRG
PSAR&MOM $EVRG PSAR Switch Up + Momentum Set Alert
MA $EVRG Price Crossed Above MA(13) Set Alert
MA $EVRG Price Crossed Above MA(7) Set Alert
BREAK $EVRG Price Breaks 30 Days High Set Alert
BREAK $EVRG Price Breaks 20 Days High Set Alert
BREAK $EVRG Price Breaks 10 Days High Set Alert
CDL $EVRG Marubozu Candlestick Pattern Detected Set Alert
Evergy, Inc News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 11:29 PM
Fortis stock underperforms, but clear pathway for growth in U.S. transmission sector. Read an analysis of FTS stock and why we rate it a hold.
EVRG historical stock data
date open high low close volume
27/03/24 51.45 53.07 51.45 53.05 2,169,864
26/03/24 51.69 51.76 51.06 51.28 1,925,374
25/03/24 51.78 51.855 51.115 51.42 1,694,196
22/03/24 52.13 52.2799 51.36 51.63 2,400,440
21/03/24 51.74 52.19 51.69 51.79 2,158,706
20/03/24 52.32 52.36 51.50 51.77 2,270,142
19/03/24 51.91 52.44 51.715 52.19 1,553,600
18/03/24 51.32 51.95 51.205 51.76 2,235,602
15/03/24 50.82 51.72 50.81 51.60 3,810,103
14/03/24 51.50 51.62 50.595 50.94 2,273,056
Quote Details
52wk Low:46.918
52wk High:63.93
Vol:2.17M
Avg Vol(3m):54.6M
1Y Chng:-13.54%
1M Chng:+7.85%
Add to Watch List