5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.88▲ | 52.75▲ | 52.67▲ | 51.83▲ | 51.39▲ |
MA10 | 52.81▲ | 52.57▲ | 52.16▲ | 51.74▲ | 50.71▲ |
MA20 | 52.74▲ | 52.03▲ | 51.75▲ | 51.22▲ | 51.23▲ |
MA50 | 52.59▲ | 51.70▲ | 51.80▲ | 50.53▲ | 54.30▼ |
MA100 | 52.16▲ | 51.80▲ | 51.60▲ | 51.05▲ | 58.87▼ |
MA200 | 51.74▲ | 51.55▲ | 50.85▲ | 53.16▼ | 59.95▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.097▲ | 0.184▲ | 0.093▲ | 0.450▲ |
RSI | 79.747▲ | 81.503▲ | 76.986▲ | 65.594▲ | 53.660▲ |
STOCH | 89.378▲ | 95.610▲ | 96.747▲ | 61.124 | 59.219 |
WILL %R | -4.706▲ | -1.111▲ | -0.995▲ | -0.787▲ | -22.084▲ |
CCI | 239.346▲ | 128.473▲ | 119.030▲ | 196.725▲ | 71.350 |
▲ PSAR&MOM | $EVRG PSAR Switch Up + Momentum | Set Alert |
MA | $EVRG Price Crossed Above MA(13) | Set Alert |
MA | $EVRG Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $EVRG Price Breaks 30 Days High | Set Alert |
▲ BREAK | $EVRG Price Breaks 20 Days High | Set Alert |
▲ BREAK | $EVRG Price Breaks 10 Days High | Set Alert |
CDL | $EVRG Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 11:29 PM
Fortis stock underperforms, but clear pathway for growth in U.S. transmission sector. Read an analysis of FTS stock and why we rate it a hold.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 51.45 | 53.07 | 51.45 | 53.05 | 2,169,864 |
26/03/24 | 51.69 | 51.76 | 51.06 | 51.28 | 1,925,374 |
25/03/24 | 51.78 | 51.855 | 51.115 | 51.42 | 1,694,196 |
22/03/24 | 52.13 | 52.2799 | 51.36 | 51.63 | 2,400,440 |
21/03/24 | 51.74 | 52.19 | 51.69 | 51.79 | 2,158,706 |
20/03/24 | 52.32 | 52.36 | 51.50 | 51.77 | 2,270,142 |
19/03/24 | 51.91 | 52.44 | 51.715 | 52.19 | 1,553,600 |
18/03/24 | 51.32 | 51.95 | 51.205 | 51.76 | 2,235,602 |
15/03/24 | 50.82 | 51.72 | 50.81 | 51.60 | 3,810,103 |
14/03/24 | 51.50 | 51.62 | 50.595 | 50.94 | 2,273,056 |
|
|
||||
|
|
||||
|
|