Evergy, Inc (EVRG) Stock Price

49.18 ▲ +0.06 (+0.12%)
Open: 49.10 Vol: 1.16M Day's range: 48.61 - 49.79 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.08▲ 49.15▼ 49.30▼ 49.94▼ 51.38▼
MA10 48.98▲ 49.29▼ 49.29▼ 51.17▼ 54.49▼
MA20 49.05▲ 49.36▼ 49.75▼ 51.89▼ 57.52▼
MA50 49.33▼ 49.88▼ 50.88▼ 55.24▼ 61.05▼
MA100 49.30▼ 51.04▼ 51.63▼ 57.64▼ 60.36▼
MA200 49.78▼ 51.74▼ 51.83▼ 60.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.005▲ 0.002▲ -0.115▼ N/A    
RSI 50.770▲ 42.262▼ 38.136▼ 32.320▼ N/A    
STOCH 72.695     42.296     34.346     16.857▼ 10.264▼
WILL %R -29.167     -62.255     -78.431▼ -88.996▼ -96.611▼
CCI 164.381▲ -42.450     -83.238     -153.376▼ -97.998    
Latest Filters Detected On EVRG
CDL $EVRG Doji Candlestick Pattern Detected Set Alert
Evergy, Inc News
Tuesday, September 08, 2020 08:14 AM
In this article you are going to find out whether hedge funds thought Evergy, Inc. (NYSE:EVRG) was a good investment heading into the third quarter and how the stock traded in comparison to the ...
Friday, August 28, 2020 04:38 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Evergy, Inc. (NYSE: EVRG) today announced that Terry Bassham has informed the Board of Directors (the “Board”) of his decision to retire as President ...
Thursday, August 27, 2020 11:16 AM
Evergy (NYSE:EVRG) says Terry Bassham will retire as President and CEO and as a director, but will remain on the job until a successor is appointed. Bassham has served as President and CEO since ...
EVRG historical stock data
date open high low close volume
24/09/20 49.10 49.79 48.61 49.18 1,164,694
23/09/20 50.34 50.55 49.10 49.12 2,335,804
22/09/20 50.26 50.65 49.92 50.47 1,056,532
21/09/20 50.38 51.0198 49.46 50.01 1,744,964
18/09/20 51.92 52.065 50.73 50.94 2,567,174
17/09/20 52.58 52.58 51.63 52.20 1,087,954
16/09/20 52.32 53.22 52.15 52.63 907,175
15/09/20 53.06 53.79 52.27 52.37 765,249
14/09/20 52.17 53.02 52.10 52.79 1,001,296
11/09/20 51.99 52.395 51.58 51.94 1,003,911
Quote Details
52wk Low:42.01
52wk High:76.57
Vol:1.16M
Avg Vol(3m):40.5M
1Y Chng:-22.93%
1M Chng:-6.61%
Add to Watch List