Evergy, Inc (EVRG) Stock Price

64.76 ▼ -0.59 (-0.90%)
Open: 65.35 Vol: 2.25M Day's range: 64.50 - 65.48 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.91▼ 65.00▼ 64.98▼ 66.58▼ 67.37▼
MA10 64.92▼ 65.02▼ 65.15▼ 67.84▼ 67.23▼
MA20 64.95▼ 65.24▼ 65.68▼ 67.98▼ 65.96▼
MA50 65.03▼ 66.13▼ 67.65▼ 67.35▼ 61.89▲
MA100 65.12▼ 67.77▼ 68.12▼ 65.67▼ 57.46▲
MA200 65.63▼ 68.12▼ 67.56▼ 63.28▲ 60.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.046▲ 0.018▲ -0.467▼ -0.366▼
RSI 33.251▼ 30.397▼ 26.439▼ 35.652▼ 49.150▼
STOCH 50.915     46.359     29.519     29.821     63.151    
WILL %R -85.714▼ -75.439▼ -85.106▼ -95.563▼ -66.508    
CCI -194.861▼ -84.566     -85.764     -186.789▼ -159.198▼
Latest Filters Detected On EVRG
BREAK $EVRG Price Breaks 20 Days Low Set Alert
BREAK $EVRG Price Breaks 10 Days Low Set Alert
Evergy, Inc News
Friday, May 09, 2025 12:26 AM
Evergy Inc (EVRG) maintains consistent earnings while outlining ambitious growth and investment strategies through 2029.
Thursday, May 08, 2025 05:29 AM
Evergy, Inc. EVRG reported first-quarter 2025 operating earnings per share (EPS) of 54 cents, which lagged the Zacks Consensus Estimate of 66 cents by 18.2%. In the year-ago quarter, the company ...
Thursday, May 08, 2025 05:16 AM
(RTTNews) - Evergy, Inc. (EVRG) revealed a profit for its first ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
EVRG historical stock data
date open high low close volume
13/05/25 65.35 65.48 64.50 64.76 2,253,676
12/05/25 66.15 66.37 65.12 65.35 3,678,096
09/05/25 67.00 67.05 65.95 66.59 2,910,840
08/05/25 68.605 69.20 66.39 66.56 6,287,042
07/05/25 69.24 70.36 69.24 69.64 2,481,367
06/05/25 69.11 69.75 69.07 69.25 1,799,573
05/05/25 68.88 69.65 68.625 69.46 1,602,947
02/05/25 68.785 69.395 68.17 69.25 1,598,200
01/05/25 68.86 69.47 68.20 68.43 1,567,928
30/04/25 68.88 69.33 68.37 69.10 2,100,959
Quote Details
52wk Low:52.10
52wk High:70.36
Vol:2.25M
Avg Vol(3m):43.9M
1Y Chng:+23.19%
1M Chng:-6.16%
Add to Watch List