Evergy, Inc (EVRG) Stock Price

63.595 ▼ -1.035 (-1.60%)
Open: 64.795 Vol: 0 Day's range: 63.25 - 64.795 Dec 02, 15:59 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.65▼ 63.70▼ 63.63▼ 64.51▼ 63.75▼
MA10 63.69▼ 63.63▼ 63.92▼ 64.36▼ 61.99▲
MA20 63.71▼ 63.98▼ 64.48▼ 63.32▲ 60.82▲
MA50 63.63▼ 64.51▼ 64.44▼ 61.80▲ 55.76▲
MA100 63.86▼ 64.40▼ 63.99▼ 60.17▲ 56.38▲
MA200 64.46▼ 63.88▼ 62.45▲ 56.36▲ 60.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.005▲ -0.133▼ -0.010▼ 0.189▲
RSI 42.632▼ 33.473▼ 35.193▼ 54.773▲ 64.516▲
STOCH 26.023     63.186     21.273     69.360     75.777    
WILL %R -84.783▼ -78.526▼ -82.181▼ -67.935     -28.989    
CCI -134.486▼ -16.781     -66.269     -22.956     106.163▲
Latest Filters Detected On EVRG
▼ MACD $EVRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVRG Price Crossed Below MA(13) Set Alert
MA $EVRG Price Crossed Below MA(7) Set Alert
Evergy, Inc News
EVRG historical stock data
date open high low close volume
02/12/24 64.795 64.795 63.25 63.595 0
29/11/24 64.87 65.0099 64.56 64.63 757,492
27/11/24 64.78 65.47 64.78 65.00 1,543,431
26/11/24 64.78 64.885 64.235 64.84 1,630,313
25/11/24 64.54 64.94 64.29 64.49 2,099,901
22/11/24 64.95 64.95 64.23 64.26 1,897,135
21/11/24 63.70 64.69 63.38 64.56 1,780,879
20/11/24 64.05 64.42 63.74 64.37 1,584,079
19/11/24 63.53 64.00 63.00 63.98 1,260,037
18/11/24 63.58 64.135 63.48 63.87 1,493,196
Quote Details
52wk Low:48.04
52wk High:65.47
Vol:0
Avg Vol(3m):39.7M
1Y Chng:+22.65%
1M Chng:+3.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.95B