| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.76▼ | 68.76▼ | 68.69▲ | 69.33▼ | 68.48▲ |
| MA10 | 68.83▼ | 68.67▲ | 68.82▼ | 68.93▼ | 67.33▲ |
| MA20 | 68.80▼ | 68.90▼ | 69.22▼ | 68.22▲ | 67.45▲ |
| MA50 | 68.63▲ | 69.19▼ | 68.96▼ | 67.41▲ | 64.10▲ |
| MA100 | 68.76▼ | 68.92▼ | 68.32▲ | 67.36▲ | 58.16▲ |
| MA200 | 69.25▼ | 68.29▲ | 67.40▲ | 64.76▲ | 60.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.014▲ | -0.095▼ | 0.111▲ | -0.043▼ |
| RSI | 47.149▼ | 44.983▼ | 44.878▼ | 54.447▲ | 57.247▲ |
| STOCH | 14.573▼ | 67.605 | 33.321 | 73.841 | 67.702 |
| WILL %R | -87.500▼ | -52.610 | -73.363 | -39.130 | -19.596▲ |
| CCI | -151.427▼ | 33.831 | -49.462 | 22.447 | 103.376▲ |
| MA | $EVRG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Evergy, Inc. (NASDAQ:EVRG) ranks among the top stocks for an early retirement portfolio. On June 10, Mizuho Securities reiterated its Outperform rating and $70 price target for Evergy, Inc ...
|
|
Wednesday, June 25, 2025 11:09 AM
Evergy, Inc. (NASDAQ:EVRG) ranks among the top stocks for an early retirement portfolio. On June 10, Mizuho Securities reiterated its Outperform rating and $70 price target for Evergy, Inc.
|
|
Monday, June 23, 2025 12:44 PM
Investors in Evergy Inc (Symbol: EVRG) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EVRG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 68.90 | 69.06 | 68.12 | 68.71 | 1,625,867 |
| 07/07/25 | 70.18 | 70.33 | 69.02 | 69.30 | 2,412,851 |
| 03/07/25 | 68.79 | 70.29 | 68.71 | 70.18 | 1,782,353 |
| 02/07/25 | 69.20 | 69.364 | 68.31 | 68.98 | 2,297,683 |
| 01/07/25 | 69.30 | 69.79 | 68.69 | 69.46 | 2,621,605 |
| 30/06/25 | 68.16 | 69.07 | 67.855 | 68.93 | 2,032,985 |
| 27/06/25 | 68.66 | 69.20 | 68.02 | 68.31 | 2,941,820 |
| 26/06/25 | 68.39 | 68.88 | 68.14 | 68.46 | 2,214,899 |
| 25/06/25 | 68.51 | 68.58 | 67.99 | 68.19 | 2,600,232 |
| 24/06/25 | 68.35 | 69.06 | 68.33 | 68.78 | 2,634,988 |
|
|
||||
|
|
||||
|
|