5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.76▼ | 68.76▼ | 68.69▲ | 69.33▼ | 68.48▲ |
MA10 | 68.83▼ | 68.67▲ | 68.82▼ | 68.93▼ | 67.33▲ |
MA20 | 68.80▼ | 68.90▼ | 69.22▼ | 68.22▲ | 67.45▲ |
MA50 | 68.63▲ | 69.19▼ | 68.96▼ | 67.41▲ | 64.10▲ |
MA100 | 68.76▼ | 68.92▼ | 68.32▲ | 67.36▲ | 58.16▲ |
MA200 | 69.25▼ | 68.29▲ | 67.40▲ | 64.76▲ | 60.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | 0.014▲ | -0.095▼ | 0.111▲ | -0.043▼ |
RSI | 47.149▼ | 44.983▼ | 44.878▼ | 54.447▲ | 57.247▲ |
STOCH | 14.573▼ | 67.605 | 33.321 | 73.841 | 67.702 |
WILL %R | -87.500▼ | -52.610 | -73.363 | -39.130 | -19.596▲ |
CCI | -151.427▼ | 33.831 | -49.462 | 22.447 | 103.376▲ |
MA | $EVRG Price Crossed Below MA(7) | Set Alert |
Wednesday, July 02, 2025 05:00 PM
Evergy, Inc. (NASDAQ:EVRG) ranks among the top stocks for an early retirement portfolio. On June 10, Mizuho Securities reiterated its Outperform rating and $70 price target for Evergy, Inc ...
|
Wednesday, June 25, 2025 11:09 AM
Evergy, Inc. (NASDAQ:EVRG) ranks among the top stocks for an early retirement portfolio. On June 10, Mizuho Securities reiterated its Outperform rating and $70 price target for Evergy, Inc.
|
Monday, June 23, 2025 12:44 PM
Investors in Evergy Inc (Symbol: EVRG) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EVRG ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 68.90 | 69.06 | 68.12 | 68.71 | 1,625,867 |
07/07/25 | 70.18 | 70.33 | 69.02 | 69.30 | 2,412,851 |
03/07/25 | 68.79 | 70.29 | 68.71 | 70.18 | 1,782,353 |
02/07/25 | 69.20 | 69.364 | 68.31 | 68.98 | 2,297,683 |
01/07/25 | 69.30 | 69.79 | 68.69 | 69.46 | 2,621,605 |
30/06/25 | 68.16 | 69.07 | 67.855 | 68.93 | 2,032,985 |
27/06/25 | 68.66 | 69.20 | 68.02 | 68.31 | 2,941,820 |
26/06/25 | 68.39 | 68.88 | 68.14 | 68.46 | 2,214,899 |
25/06/25 | 68.51 | 68.58 | 67.99 | 68.19 | 2,600,232 |
24/06/25 | 68.35 | 69.06 | 68.33 | 68.78 | 2,634,988 |
|
|
||||
|
|
||||
|
|