Evergy, Inc (EVRG) Stock Price

67.33 ▲ +0.18 (+0.27%)
Open: 67.19 Vol: 3.22M Day's range: 66.90 - 67.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.35▼ 67.41▼ 67.42▼ 66.38▲ 64.71▲
MA10 67.42▼ 67.42▼ 67.30▲ 65.06▲ 64.18▲
MA20 67.43▼ 67.29▲ 66.96▲ 64.54▲ 64.31▲
MA50 67.42▼ 66.53▲ 65.63▲ 63.89▲ 61.35▲
MA100 67.31▲ 65.47▲ 64.70▲ 64.27▲ N/A    
MA200 67.01▲ 64.66▲ 64.03▲ 62.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.045▼ -0.038▼ 0.382▲ N/A    
RSI 40.078▼ 62.064▲ 73.537▲ 73.940▲ N/A    
STOCH 26.042     68.295     84.038▲ 91.480▲ 57.494    
WILL %R -83.333▼ -35.433     -26.012     -4.766▲ -3.943▲
CCI -115.502▼ 21.017     66.648     158.585▲ 290.328▲
Latest Filters Detected On EVRG
BREAK $EVRG Price Breaks 10 Days High Set Alert
Evergy, Inc News
Friday, January 17, 2020 11:19 PM
Cerebellum GP LLC increased its position in shares of Evergy (NYSE:EVRG) by 734.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 8,547 shares of the company’s ...
Friday, January 17, 2020 01:25 AM
Allred Capital Management LLC purchased a new stake in shares of Evergy (NYSE:EVRG) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm purchased 803 ...
Wednesday, November 06, 2019 08:30 AM
GAAP EPS of $1.56; Adjusted EPS (Non-GAAP) of $1.57 Increases quarterly dividend to $0.505 per share, annualized to $2.02 Evergy, Inc. (NYSE:EVRG) today announced third quarter 2019 earnings of $367 ...
EVRG historical stock data
date open high low close volume
17/01/20 67.19 67.55 66.90 67.33 3,215,700
16/01/20 66.68 67.29 66.55 67.15 3,348,100
15/01/20 65.84 66.63 65.54 66.60 1,690,200
14/01/20 65.24 65.67 64.93 65.57 3,106,000
13/01/20 64.67 65.38 64.62 65.23 2,297,600
10/01/20 64.31 64.91 64.23 64.51 2,421,299
09/01/20 63.40 64.10 63.40 64.08 2,000,100
08/01/20 63.48 63.81 63.18 63.48 2,016,500
07/01/20 63.05 63.59 62.9344 63.36 1,668,237
06/01/20 63.62 63.67 63.02 63.32 921,300
Quote Details
52wk Low:54.58
52wk High:67.81
Vol:3.22M
Avg Vol(3m):36.7M
1Y Chng:+17.69%
1M Chng:+5.98%
Add to Watch List