Evergy Inc. (EVRG) Stock Price

66.01 ▲ +0.46 (+0.70%)
Open: 66.32 Vol: 2.18M Day's range: 65.32 - 66.38 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.94▲ 65.68▲ 65.65▲ 65.10▲ 64.73▲
MA10 65.80▲ 65.59▲ 65.55▲ 64.79▲ 63.28▲
MA20 65.72▲ 65.49▲ 65.34▲ 64.88▲ 61.62▲
MA50 65.59▲ 65.16▲ 64.91▲ 63.15▲ 59.11▲
MA100 65.53▲ 64.91▲ 64.79▲ 61.32▲ N/A    
MA200 65.33▲ 64.81▲ 64.71▲ 59.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.017▲ 0.035▲ -0.012▼ N/A    
RSI 72.269▲ 75.985▲ 73.482▲ 65.056▲ N/A    
STOCH 89.615▲ 60.399     51.687     62.357     82.237▲
WILL %R -14.851▲ -9.934▲ -8.380▲ -12.211▲ -5.425▲
CCI 142.372▲ 239.325▲ 192.117▲ 129.011▲ 104.882▲
Latest Filters Detected On EVRG
CDL $EVRG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $EVRG Price Breaks 10 Days High Set Alert
Evergy Inc. News
Friday, September 13, 2019 07:35 AM
The KCC said in a Thursday release that Evergy Inc. (NYSE: EVRG) requested a rate increase to help the company pay for an investment in the Jeffrey Energy Center. Evergy units Westar Energy Inc. and ...
Friday, August 30, 2019 06:22 AM
After Midwest Power’s pullout from its 8% lease in January, Evergy (NYSE: EVRG) had two options: Sue the company, or repurchase the share, Energy News reports. A lawsuit could have taken months or ...
Tuesday, August 20, 2019 09:08 AM
Inc. (NYSE: EVRG). Together we generate nearly half the power we provide to homes and businesses with emission-free sources. We support our local communities where we live and work, and strive to meet ...
EVRG historical stock data
date open high low close volume
20/09/19 66.32 66.38 65.32 66.01 2,179,469
19/09/19 65.35 65.58 65.18 65.55 1,591,700
18/09/19 65.19 65.48 64.65 65.15 2,015,000
17/09/19 64.47 64.85 64.28 64.67 1,461,800
16/09/19 64.65 64.65 63.82 64.14 1,561,600
13/09/19 64.68 64.68 64.01 64.21 1,352,700
12/09/19 65.53 65.66 64.83 64.88 1,266,700
11/09/19 64.12 65.06 63.65 65.04 1,481,700
10/09/19 63.85 64.30 63.35 64.27 2,373,100
09/09/19 63.73 64.28 63.57 63.97 1,599,100
Quote Details
52wk Low:54.19
52wk High:66.38
Vol:2.18M
Avg Vol(3m):27M
1Y Chng:+17.62%
1M Chng:+5.73%
Add to Watch List