| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.84▲ | 68.83▲ | 68.81▲ | 68.21▲ | 68.71▲ |
| MA10 | 68.84▲ | 68.80▲ | 68.55▲ | 68.62▲ | 67.59▲ |
| MA20 | 68.80▲ | 68.51▲ | 68.24▲ | 68.66▲ | 67.46▲ |
| MA50 | 68.84▲ | 68.10▲ | 68.44▲ | 67.35▲ | 64.29▲ |
| MA100 | 68.61▲ | 68.47▲ | 68.71▲ | 67.47▲ | 58.29▲ |
| MA200 | 68.28▲ | 68.70▲ | 68.13▲ | 65.04▲ | 60.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.024▲ | 0.116▲ | -0.141▼ | -0.024▼ |
| RSI | 59.643▲ | 61.239▲ | 60.588▲ | 54.690▲ | 57.921▲ |
| STOCH | 65.270 | 60.246 | 81.131▲ | 33.982 | 74.254 |
| WILL %R | -4.762▲ | -13.410▲ | -12.281▲ | -46.535 | -20.368▲ |
| CCI | 187.222▲ | 70.457 | 83.024 | -1.348 | 64.006 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 68.20 | 69.095 | 68.20 | 68.92 | 1,649,037 |
| 17/07/25 | 67.86 | 68.32 | 67.64 | 67.84 | 2,495,084 |
| 16/07/25 | 67.73 | 68.17 | 67.48 | 68.07 | 2,796,434 |
| 15/07/25 | 68.28 | 68.56 | 67.30 | 67.73 | 2,492,169 |
| 14/07/25 | 68.85 | 69.395 | 67.77 | 68.50 | 2,623,113 |
| 11/07/25 | 69.20 | 69.30 | 68.69 | 68.96 | 3,393,037 |
| 10/07/25 | 68.42 | 69.51 | 68.23 | 69.415 | 2,092,259 |
| 09/07/25 | 68.83 | 69.06 | 68.26 | 68.81 | 2,232,402 |
| 08/07/25 | 68.84 | 69.10 | 68.0932 | 68.68 | 2,313,911 |
| 07/07/25 | 70.18 | 70.33 | 69.02 | 69.30 | 2,412,851 |
|
|
||||
|
|
||||
|
|