Evergy Inc. (EVRG) Stock Price

58.69 ▲ +0.355 (+0.61%)
Open: 57.96 Vol: 934.13K Day's range: 57.92 - 59.01 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.78▼ 58.87▼ 58.82▼ 58.33▲ 57.63▲
MA10 58.81▼ 58.83▼ 58.67▲ 57.91▲ 57.69▲
MA20 58.89▼ 58.65▲ 58.54▲ 57.54▲ 57.15▲
MA50 58.85▼ 58.42▲ 58.10▲ 57.36▲ 56.83▲
MA100 58.66▲ 58.02▲ 57.78▲ 57.06▲ N/A    
MA200 58.52▲ 57.74▲ 57.47▲ 57.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.003▲ 0.010▲ 0.122▲ N/A    
RSI 29.534▼ 53.057▲ 58.226▲ 62.833▲ N/A    
STOCH 23.526     71.914     90.113▲ 84.041▲ 67.858    
WILL %R -100.000▼ -29.358     -29.358     -13.559▲ -23.321▲
CCI -147.576▼ 16.205     54.810     138.640▲ 128.535▲
Latest Filters Detected On EVRG
BREAK $EVRG Price Breaks 10 Days High Set Alert
BREAK $EVRG Price Breaks 20 Days High Set Alert
BREAK $EVRG Price Breaks 30 Days High Set Alert
Evergy Inc. News
Thursday, May 09, 2019 05:36 PM
Image source: The Motley Fool. Evergy, Inc. (NYSE: EVRG) Q1 2019 Earnings Call May. 9, 2019, 10:00 a.m. ET Operator Good day, ladies and gentlemen, this is your conference operator. At this time, I ...
Wednesday, May 08, 2019 02:36 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--May 8, 2019--Evergy, Inc. (NYSE: EVRG) today announced first quarter 2019 earnings of $100 million, or $0.39 per share, compared with earnings of $61 million, or ...
Tuesday, April 23, 2019 02:16 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--On Tuesday, May 7, 2019, Evergy, Inc. (NYSE: EVRG) will conduct its 2019 Annual Meeting of Shareholders at Evergy’s Wichita Operations Center located at 4025 N. ...
EVRG historical stock data
date open high low close volume
17/05/19 57.96 59.01 57.92 58.69 934,133
16/05/19 58.19 58.64 58.19 58.335 1,056,890
15/05/19 58.155 58.50 58.045 58.20 893,730
14/05/19 58.21 58.30 57.94 58.02 1,322,839
13/05/19 58.06 58.49 57.83 58.39 1,630,977
10/05/19 57.02 58.29 57.02 58.12 1,920,126
09/05/19 58.14 58.48 56.65 56.94 2,077,397
08/05/19 57.45 57.72 56.84 57.11 1,660,477
07/05/19 57.70 58.00 57.28 57.61 1,565,643
06/05/19 57.78 57.92 57.52 57.67 1,668,996