| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.91▼ | 65.00▼ | 64.98▼ | 66.58▼ | 67.37▼ |
| MA10 | 64.92▼ | 65.02▼ | 65.15▼ | 67.84▼ | 67.23▼ |
| MA20 | 64.95▼ | 65.24▼ | 65.68▼ | 67.98▼ | 65.96▼ |
| MA50 | 65.03▼ | 66.13▼ | 67.65▼ | 67.35▼ | 61.89▲ |
| MA100 | 65.12▼ | 67.77▼ | 68.12▼ | 65.67▼ | 57.46▲ |
| MA200 | 65.63▼ | 68.12▼ | 67.56▼ | 63.28▲ | 60.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.046▲ | 0.018▲ | -0.467▼ | -0.366▼ |
| RSI | 33.251▼ | 30.397▼ | 26.439▼ | 35.652▼ | 49.150▼ |
| STOCH | 50.915 | 46.359 | 29.519 | 29.821 | 63.151 |
| WILL %R | -85.714▼ | -75.439▼ | -85.106▼ | -95.563▼ | -66.508 |
| CCI | -194.861▼ | -84.566 | -85.764 | -186.789▼ | -159.198▼ |
|
Friday, May 09, 2025 12:26 AM
Evergy Inc (EVRG) maintains consistent earnings while outlining ambitious growth and investment strategies through 2029.
|
|
Thursday, May 08, 2025 05:29 AM
Evergy, Inc. EVRG reported first-quarter 2025 operating earnings per share (EPS) of 54 cents, which lagged the Zacks Consensus Estimate of 66 cents by 18.2%. In the year-ago quarter, the company ...
|
|
Thursday, May 08, 2025 05:16 AM
(RTTNews) - Evergy, Inc. (EVRG) revealed a profit for its first ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 65.35 | 65.48 | 64.50 | 64.76 | 2,253,676 |
| 12/05/25 | 66.15 | 66.37 | 65.12 | 65.35 | 3,678,096 |
| 09/05/25 | 67.00 | 67.05 | 65.95 | 66.59 | 2,910,840 |
| 08/05/25 | 68.605 | 69.20 | 66.39 | 66.56 | 6,287,042 |
| 07/05/25 | 69.24 | 70.36 | 69.24 | 69.64 | 2,481,367 |
| 06/05/25 | 69.11 | 69.75 | 69.07 | 69.25 | 1,799,573 |
| 05/05/25 | 68.88 | 69.65 | 68.625 | 69.46 | 1,602,947 |
| 02/05/25 | 68.785 | 69.395 | 68.17 | 69.25 | 1,598,200 |
| 01/05/25 | 68.86 | 69.47 | 68.20 | 68.43 | 1,567,928 |
| 30/04/25 | 68.88 | 69.33 | 68.37 | 69.10 | 2,100,959 |
|
|
||||
|
|
||||
|
|