| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.13▼ | 60.05▲ | 60.10▼ | 60.09▼ | 59.53▲ |
| MA10 | 60.07▼ | 60.12▼ | 59.97▲ | 59.29▲ | 60.38▼ |
| MA20 | 60.00▲ | 59.95▲ | 60.08▼ | 59.55▲ | 60.88▼ |
| MA50 | 60.10▼ | 60.08▼ | 59.51▲ | 60.97▼ | 63.94▼ |
| MA100 | 59.98▲ | 59.55▲ | 59.15▲ | 60.93▼ | 64.39▼ |
| MA200 | 60.02▲ | 59.21▲ | 60.03▲ | 63.14▼ | 62.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.004▲ | -0.016▼ | 0.225▲ | -0.067▼ |
| RSI | 49.986▼ | 50.909▲ | 52.478▲ | 50.454▲ | 46.219▼ |
| STOCH | 79.990 | 54.378 | 69.275 | 78.297 | 33.313 |
| WILL %R | -44.118 | -48.447 | -36.449 | -24.354▲ | -65.721 |
| CCI | 32.669 | 16.071 | 76.801 | 97.574 | -55.522 |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Friday, March 17, 2023 07:00 PM
Below is a summary of the major fundamental and technical factors we consider when determining our overall recommendation of EVRG shares. It is provided in order to give you a deeper understanding ...
|
|
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 60.22 | 60.45 | 59.645 | 60.06 | 1,829,052 |
| 17/03/23 | 60.37 | 60.47 | 59.365 | 59.87 | 2,915,946 |
| 16/03/23 | 59.70 | 60.955 | 59.70 | 60.53 | 1,651,699 |
| 15/03/23 | 59.55 | 60.555 | 59.165 | 60.29 | 2,464,070 |
| 14/03/23 | 59.27 | 59.95 | 58.95 | 59.69 | 1,877,000 |
| 13/03/23 | 57.60 | 60.085 | 57.47 | 58.89 | 1,628,011 |
| 10/03/23 | 58.76 | 58.96 | 57.28 | 57.56 | 1,182,526 |
| 09/03/23 | 58.83 | 60.06 | 58.555 | 58.78 | 1,709,719 |
| 08/03/23 | 57.72 | 58.91 | 57.64 | 58.80 | 974,900 |
| 07/03/23 | 59.42 | 59.79 | 58.18 | 58.38 | 1,050,856 |
|
|
||||
|
|
||||
|
|