| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.64▲ | 82.10▼ | 82.20▼ | 81.90▼ | 82.26▼ |
| MA10 | 81.79▼ | 82.36▼ | 82.33▼ | 82.62▼ | 81.99▼ |
| MA20 | 82.05▼ | 82.37▼ | 82.06▼ | 81.90▼ | 78.66▲ |
| MA50 | 82.33▼ | 81.98▼ | 82.35▼ | 81.72▼ | 74.69▲ |
| MA100 | 82.43▼ | 82.55▼ | 82.58▼ | 78.18▲ | 68.19▲ |
| MA200 | 82.11▼ | 82.51▼ | 81.99▼ | 75.86▲ | 62.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.108▼ | -0.010▼ | -0.137▼ | 0.061▲ |
| RSI | 27.173▼ | 34.565▼ | 39.801▼ | 48.232▼ | 57.898▲ |
| STOCH | 8.916▼ | 17.172▼ | 42.838 | 22.072 | 59.314 |
| WILL %R | -84.848▼ | -91.961▼ | -70.617 | -82.838▼ | -34.625 |
| CCI | -87.018 | -212.375▼ | -113.252▼ | -42.485 | 46.734 |
|
Thursday, April 16, 2026 06:14 AM
Evergy, Inc. (NASDAQ: EVRG) announced today it will release its 2026 first quarter earnings Thursday, May 7, 2026, before market open. The company plans to host its quarterly conference call and audio ...
|
|
Tuesday, April 14, 2026 07:03 AM
On Tuesday, May 5, 2026, Evergy, Inc. (NASDAQ: EVRG) will conduct its 2026 Annual Meeting of Shareholders. The virtual meeting will begin at 11:00 a.m. Eastern (10:00 a.m. Central) and can be accessed ...
|
|
Monday, March 16, 2026 06:59 PM
Evergy Inc. (NASDAQ:EVRG) is one of the 10 best regulated electric stocks to buy according to hedge funds. As of the March 13 closing, Evergy Inc. (NASDAQ:EVRG) carried a moderately bullish consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 82.17 | 83.08 | 81.51 | 81.65 | 1,262,802 |
| 17/04/26 | 81.89 | 82.48 | 81.05 | 82.37 | 1,831,664 |
| 16/04/26 | 81.24 | 82.14 | 81.24 | 82.00 | 1,814,648 |
| 15/04/26 | 81.64 | 81.91 | 81.03 | 81.54 | 1,266,383 |
| 14/04/26 | 82.14 | 82.16 | 81.29 | 81.92 | 1,688,995 |
| 13/04/26 | 83.65 | 83.65 | 81.9801 | 82.45 | 1,553,412 |
| 10/04/26 | 84.25 | 84.67 | 83.395 | 83.58 | 1,296,208 |
| 09/04/26 | 83.55 | 85.27 | 83.47 | 84.41 | 1,578,629 |
| 08/04/26 | 82.79 | 83.49 | 81.89 | 83.44 | 1,072,006 |
| 07/04/26 | 82.47 | 83.43 | 82.37 | 82.84 | 1,099,290 |
|
|
||||
|
|
||||
|
|