Evergy, Inc (EVRG) Stock Price

83.27 ▲ +1.38 (+1.69%)
Open: 82.16 Vol: 1.67M Day's range: 81.99 - 83.69 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.21▲ 83.35▼ 83.23▲ 81.59▲ 82.31▲
MA10 83.23▲ 83.24▲ 82.75▲ 82.51▲ 82.42▲
MA20 83.35▼ 82.60▲ 82.22▲ 82.55▲ 81.27▲
MA50 83.25▲ 82.05▲ 82.05▲ 82.21▲ 76.57▲
MA100 82.83▲ 82.23▲ 82.61▲ 80.96▲ 69.94▲
MA200 82.22▲ 82.54▲ 82.42▲ 77.79▲ 63.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.047▲ 0.205▲ -0.103▼ -0.175▼
RSI 49.224▼ 62.701▲ 61.479▲ 54.464▲ 58.073▲
STOCH 40.520     65.700     88.128▲ 31.719     56.580    
WILL %R -70.175     -20.144▲ -12.353▲ -28.622     -28.090    
CCI 23.091     42.559     70.617     28.360     22.999    
Latest Filters Detected On EVRG
RSI $EVRG RSI(14) Crossed Above 50 Set Alert
MA $EVRG Price Crossed Above MA(50) Set Alert
MA $EVRG Price Crossed Above MA(26) Set Alert
MA $EVRG Price Crossed Above MA(13) Set Alert
MA $EVRG Price Crossed Above MA(7) Set Alert
Evergy, Inc News
Evergy (EVRG) Reports Q1 EPS Beat
Saturday, May 09, 2026 07:55 PM
Evergy, Inc. (NASDAQ:EVRG) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 7, 2026, Evergy, Inc. (NASDAQ:EVRG) reported Q1 adjusted EPS of 69c, ahead of the 61c consensus ...
Evergy (EVRG) Reports Q1 EPS Beat
Saturday, May 09, 2026 04:59 PM
10 Best Utility Stocks that Beat Earnings Estimates. On May 7, 2026, Evergy, Inc. (NASDAQ:EVRG) reported Q1 adjusted EPS of 69c, ahead of the 61c consensus estimate. Chairman and CEO David Campbell ...
BMO Capital Initiates Coverage of Evergy (EVRG) with Outperform Recommendation
Monday, May 05, 2025 05:00 PM
As of May 6, 2025, the average one-year price target for Evergy is $74.01/share. The forecasts range from a low of $67.67 to a high of $81.90. The average price target represents an increase of 14.30% ...
EVRG historical stock data
date open high low close volume
05/06/26 82.16 83.69 81.99 83.27 1,672,587
04/06/26 81.80 82.14 80.28 81.89 1,280,455
03/06/26 81.51 83.01 81.04 81.07 2,050,671
02/06/26 80.39 81.60 80.30 81.35 2,518,217
01/06/26 81.23 81.59 80.24 80.39 2,173,922
29/05/26 82.66 82.885 81.75 82.04 2,130,416
28/05/26 84.04 84.45 82.75 82.85 1,861,249
27/05/26 83.88 84.44 83.5177 84.17 1,847,928
26/05/26 84.44 84.485 83.80 84.11 1,698,804
22/05/26 83.15 84.075 82.84 83.94 1,609,339
Quote Details
52wk Low:65.25
52wk High:85.27
Vol:1.67M
Avg Vol(3m):27.3M
1Y Chng:+21.07%
1M Chng:+2.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.88B