| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.89▲ | 66.78▲ | 66.71▲ | 67.33▲ | 68.46▼ |
| MA10 | 66.85▲ | 66.70▲ | 66.41▲ | 67.24▲ | 68.49▼ |
| MA20 | 66.75▲ | 66.37▲ | 66.94▲ | 67.90▼ | 66.34▲ |
| MA50 | 66.62▲ | 67.10▼ | 67.05▼ | 68.11▼ | 65.55▲ |
| MA100 | 66.47▲ | 67.07▼ | 67.60▼ | 66.23▲ | 61.23▲ |
| MA200 | 66.89▲ | 67.69▼ | 69.22▼ | 65.89▲ | 60.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.105▲ | 0.039▲ | -0.130▼ | 0.091▲ |
| RSI | 63.778▲ | 55.370▲ | 51.365▲ | 46.660▼ | 53.013▲ |
| STOCH | 70.718 | 65.911 | 74.159 | 49.247 | 60.635 |
| WILL %R | -2.597▲ | -2.542▲ | -27.273 | -51.967 | -41.676 |
| CCI | 189.344▲ | 114.136▲ | 55.780 | -51.492 | 7.543 |
|
Friday, May 20, 2022 03:32 PM
Evergy, Inc. (NYSE:EVRG – Get Rating) Director Sandra Aj Lawrence sold 657 shares of the company’s stock in a transaction dated Wednesday, May 18th. The shares were sold at an average price of $67.18, ...
|
|
Friday, May 20, 2022 11:34 AM
Among utilities ETFs, one ETF following the sector is the Utilities Select Sector SPDR ETF (Symbol: XLU), which is down 0.8% on the day, and down 0.15% year-to-date. Consolidated Edison Inc, meanwhile ...
|
|
Thursday, May 19, 2022 10:36 PM
Via Renewables (NASDAQ:VIA – Get Rating) and Evergy (NYSE:EVRG – Get Rating) are both oils/energy companies, but which is the superior business? We will compare the two businesses based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 66.88 | 67.60 | 66.18 | 67.43 | 1,147,314 |
| 19/05/22 | 66.27 | 66.97 | 65.11 | 66.70 | 1,117,335 |
| 18/05/22 | 68.20 | 68.32 | 66.89 | 67.06 | 970,260 |
| 17/05/22 | 67.86 | 67.97 | 66.85 | 67.96 | 868,555 |
| 16/05/22 | 67.75 | 67.97 | 67.145 | 67.52 | 1,117,947 |
| 13/05/22 | 67.21 | 67.79 | 66.495 | 67.61 | 552,946 |
| 12/05/22 | 66.86 | 67.16 | 65.73 | 66.80 | 914,330 |
| 11/05/22 | 66.70 | 67.95 | 66.52 | 66.96 | 1,059,015 |
| 10/05/22 | 67.86 | 68.75 | 65.66 | 66.45 | 1,408,961 |
| 09/05/22 | 67.74 | 68.63 | 66.64 | 67.90 | 1,606,424 |
|
|
||||
|
|
||||
|
|