Evergy Inc. (EVRG) Stock Price

60.79 ▼ -0.72 (-1.17%)
Open: 61.44 Vol: 1M Day's range: 60.73 - 61.65 Jul 19, 16:03 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.94▼ 61.02▼ 61.07▼ 61.07▼ 60.98▼
MA10 60.97▼ 61.12▼ 61.25▼ 61.26▼ 60.23▲
MA20 61.01▼ 61.28▼ 61.19▼ 61.00▼ 58.81▲
MA50 61.11▼ 61.13▼ 61.20▼ 59.93▲ 57.89▲
MA100 61.27▼ 61.19▼ 60.98▼ 58.45▲ N/A    
MA200 61.18▼ 60.90▼ 60.74▲ 57.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.060▼ -0.044▼ -0.097▼ N/A    
RSI 32.582▼ 36.903▼ 39.342▼ 50.832▲ N/A    
STOCH 40.873     12.123▼ 32.820     44.341     82.435▲
WILL %R -85.714▼ -94.048▼ -94.048▼ -51.953     -22.971▲
CCI -266.847▼ -147.993▼ -118.653▼ -17.551     79.602    
Latest Filters Detected On EVRG
MA $EVRG Price Crossed Below MA(7) Set Alert
MA $EVRG Price Crossed Below MA(13) Set Alert
MA $EVRG Price Crossed Below MA(26) Set Alert
Evergy Inc. News
Thursday, July 18, 2019 10:21 AM
Evergy, Inc. (NYSE: EVRG) announced today it will release its 2019 second quarter earnings Wednesday, August 7, 2019, after market close. The company plans to host its quarterly conference call and ...
Friday, July 12, 2019 03:23 AM
Evergy, Inc(NYSE:EVRG) added to S&P 500 Evergy, Inc(NYSE:EVRG) added to S&P 500 Utilities (Industry Group) Evergy, Inc(NYSE:EVRG) added to S&P 500 Utilities (Industry Group) Evergy, Inc(NYSE:EVRG) ...
Tuesday, April 23, 2019 03:46 PM
On Tuesday, May 7, 2019, Evergy, Inc. (NYSE: EVRG) will conduct its 2019 Annual Meeting of Shareholders at Evergy’s Wichita Operations Center located at 4025 N. Toben St. in Wichita, Kan., 67226. The ...
EVRG historical stock data
date open high low close volume
19/07/19 61.44 61.65 60.73 60.79 1,002,957
18/07/19 60.95 61.55 60.745 61.51 1,359,754
17/07/19 61.63 61.63 60.96 61.015 887,840
16/07/19 60.805 61.14 60.69 61.06 1,069,771
15/07/19 60.53 61.14 60.38 60.955 785,954
12/07/19 61.46 61.88 60.94 61.18 1,735,270
11/07/19 61.62 61.95 61.155 61.565 1,116,414
10/07/19 61.59 62.12 61.48 61.69 814,324
09/07/19 61.41 61.475 61.01 61.475 844,033
08/07/19 61.57 61.75 61.12 61.31 831,618
Quote Details
52wk Low:53.931
52wk High:62.12
Vol:1M
Avg Vol(3m):22.2M
1Y Chng:+9.15%
1M Chng:+0.48%
Add to Watch List