Evergy, Inc (EVRG) Stock Price

49.56 ▼ -0.83 (-1.65%)
Open: 50.34 Vol: 1.93M Day's range: 49.55 - 50.34 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▼ 49.78▼ 49.80▼ 50.81▼ 51.54▼
MA10 49.71▼ 49.84▼ 49.96▼ 51.74▼ 51.06▼
MA20 49.76▼ 50.04▼ 50.40▼ 51.98▼ 51.25▼
MA50 49.86▼ 50.70▼ 51.44▼ 50.93▼ 53.61▼
MA100 49.95▼ 51.51▼ 52.09▼ 51.30▼ 58.37▼
MA200 50.37▼ 52.03▼ 51.78▼ 52.73▼ 59.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.011▲ -0.032▼ -0.372▼ 0.203▲
RSI 34.161▼ 30.079▼ 28.355▼ 34.370▼ 42.630▼
STOCH 13.900▼ 34.954     17.346▼ 19.774▼ 64.397    
WILL %R -97.436▼ -98.958▼ -99.457▼ -99.753▼ -73.002    
CCI -129.113▼ -128.391▼ -102.288▼ -186.380▼ -47.934    
Latest Filters Detected On EVRG
MACD $EVRG MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $EVRG Price Breaks 20 Days Low Set Alert
BREAK $EVRG Price Breaks 10 Days Low Set Alert
CDL $EVRG Marubozu Candlestick Pattern Detected Set Alert
Evergy, Inc News
Tuesday, April 16, 2024 08:00 AM
On Tuesday, May 7, 2024, Evergy, Inc. (NASDAQ: EVRG) will conduct its 2024 Annual Meeting of Shareholders. The virtual meeting will begin at 11:00 a.m. Eastern (10:00 a.m. Central) and can be accessed ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
EVRG historical stock data
date open high low close volume
16/04/24 50.34 50.34 49.55 49.56 1,930,978
15/04/24 51.15 51.41 50.2725 50.39 1,985,575
12/04/24 51.48 51.75 50.68 50.95 1,882,040
11/04/24 52.00 52.03 50.98 51.46 2,053,657
10/04/24 52.07 52.17 51.37 51.68 1,890,793
09/04/24 53.02 53.17 52.67 52.97 1,651,095
08/04/24 52.13 52.91 52.11 52.78 1,997,434
05/04/24 52.33 52.48 51.84 52.20 2,040,521
04/04/24 53.09 53.215 52.33 52.68 2,306,243
03/04/24 52.87 52.93 52.44 52.72 1,310,801
Quote Details
52wk Low:46.918
52wk High:63.84
Vol:1.93M
Avg Vol(3m):41.1M
1Y Chng:-19.65%
1M Chng:-1.57%
Add to Watch List