Evergy, Inc (EVRG) Stock Price

63.07 ▲ +0.45 (+0.72%)
Open: 62.60 Vol: 2.15M Day's range: 62.58 - 63.20 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.09▼ 62.97▲ 62.95▲ 62.90▲ 63.36▼
MA10 63.05▲ 62.92▲ 62.90▲ 63.16▼ 64.35▼
MA20 62.98▲ 62.90▲ 62.93▲ 63.32▼ 63.44▼
MA50 62.91▲ 62.87▲ 62.94▲ 64.44▼ 60.15▲
MA100 62.88▲ 62.99▲ 63.28▼ 63.29▼ N/A    
MA200 62.92▲ 63.31▼ 63.71▼ 60.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.023▲ -0.010▼ N/A    
RSI 56.372▲ 55.212▲ 53.325▲ 44.490▼ N/A    
STOCH 81.841▲ 75.914     71.064     20.519     23.535    
WILL %R -36.620     -20.000▲ -20.000▲ -67.686     -82.149▼
CCI 73.789     146.930▲ 176.153▲ -70.359     -116.952▼
Latest Filters Detected On EVRG
CDL $EVRG Engulfing Candlestick Pattern Detected Set Alert
MA $EVRG Price Crossed Above MA(7) Set Alert
Evergy, Inc News
Sunday, November 10, 2019 05:47 AM
Evergy, Inc. (NYSE:EVRG) Q3 2019 Earnings Conference Call November 7, 2019 10:00 AM ET Company Participants Lori Wright - VP, Corporate Planning, IR & Treasurer Terry Bassham - President, CEO & ...
Wednesday, November 06, 2019 02:06 PM
Evergy (NYSE:EVRG): Q2 Non-GAAP EPS of $1.57 beats by $0.01; GAAP EPS of $1.56 in-line. Revenue of $1.58B (flat Y/Y) misses by $30M.
Wednesday, November 06, 2019 01:40 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Evergy, Inc. (NYSE: EVRG) today announced third quarter 2019 earnings of $367 million, or $1.56 per share, compared with earnings of $355 million, or $1.32 per share ...
EVRG historical stock data
date open high low close volume
12/11/19 62.60 63.20 62.58 63.07 2,146,500
11/11/19 62.94 63.17 62.54 62.62 1,293,900
08/11/19 62.58 63.29 62.58 63.06 1,733,700
07/11/19 63.36 64.62 62.33 62.82 2,216,300
06/11/19 62.66 63.15 62.54 62.92 1,884,700
05/11/19 62.85 63.2542 62.50 62.53 2,403,899
04/11/19 63.53 63.77 62.92 63.12 1,929,201
01/11/19 63.86 64.31 63.61 63.84 1,364,500
31/10/19 63.80 64.14 63.44 63.91 1,680,300
30/10/19 63.81 63.88 63.06 63.68 1,434,700
Quote Details
52wk Low:54.58
52wk High:67.81
Vol:2.15M
Avg Vol(3m):30.9M
1Y Chng:+7.23%
1M Chng:-3.50%
Add to Watch List