Evergy, Inc (EVRG) Stock Price

70.18 ▲ +1.20 (+1.74%)
Open: 68.79 Vol: 1.78M Day's range: 68.71 - 70.29 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.11▲ 69.84▲ 69.64▲ 69.17▲ 67.78▲
MA10 70.01▲ 69.51▲ 69.24▲ 68.70▲ 67.39▲
MA20 69.90▲ 69.20▲ 69.22▲ 67.83▲ 67.42▲
MA50 69.60▲ 68.97▲ 68.79▲ 67.38▲ 63.87▲
MA100 69.22▲ 68.77▲ 68.14▲ 67.30▲ 58.06▲
MA200 69.24▲ 68.10▲ 67.16▲ 64.69▲ 60.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.104▲ 0.087▲ 0.235▲ -0.052▼
RSI 67.235▲ 74.516▲ 69.976▲ 65.579▲ 62.404▲
STOCH 90.021▲ 90.041▲ 78.829     83.273▲ 63.718    
WILL %R -28.261     -8.387▲ -6.701▲ -2.683▲ -2.138▲
CCI 127.321▲ 141.135▲ 160.319▲ 145.012▲ 145.931▲
Latest Filters Detected On EVRG
BREAK $EVRG Price Breaks 30 Days High Set Alert
BREAK $EVRG Price Breaks 20 Days High Set Alert
BREAK $EVRG Price Breaks 10 Days High Set Alert
CDL $EVRG Engulfing Candlestick Pattern Detected Set Alert
Evergy, Inc News
EVRG historical stock data
date open high low close volume
03/07/25 68.79 70.29 68.71 70.18 1,782,353
02/07/25 69.20 69.364 68.31 68.98 2,297,683
01/07/25 69.30 69.79 68.69 69.46 2,621,605
30/06/25 68.16 69.07 67.855 68.93 2,032,985
27/06/25 68.66 69.20 68.02 68.31 2,941,820
26/06/25 68.39 68.88 68.14 68.46 2,214,899
25/06/25 68.51 68.58 67.99 68.19 2,600,232
24/06/25 68.35 69.06 68.33 68.78 2,634,988
23/06/25 67.51 68.52 67.3989 68.47 2,309,970
20/06/25 67.12 67.78 66.89 67.19 2,769,091
Quote Details
52wk Low:52.58
52wk High:70.36
Vol:1.78M
Avg Vol(3m):35.8M
1Y Chng:+26.75%
1M Chng:+5.84%
Add to Watch List