| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.09▼ | 62.97▲ | 62.95▲ | 62.90▲ | 63.36▼ |
| MA10 | 63.05▲ | 62.92▲ | 62.90▲ | 63.16▼ | 64.35▼ |
| MA20 | 62.98▲ | 62.90▲ | 62.93▲ | 63.32▼ | 63.44▼ |
| MA50 | 62.91▲ | 62.87▲ | 62.94▲ | 64.44▼ | 60.15▲ |
| MA100 | 62.88▲ | 62.99▲ | 63.28▼ | 63.29▼ | N/A |
| MA200 | 62.92▲ | 63.31▼ | 63.71▼ | 60.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.021▲ | 0.023▲ | -0.010▼ | N/A |
| RSI | 56.372▲ | 55.212▲ | 53.325▲ | 44.490▼ | N/A |
| STOCH | 81.841▲ | 75.914 | 71.064 | 20.519 | 23.535 |
| WILL %R | -36.620 | -20.000▲ | -20.000▲ | -67.686 | -82.149▼ |
| CCI | 73.789 | 146.930▲ | 176.153▲ | -70.359 | -116.952▼ |
|
Sunday, November 10, 2019 05:47 AM
Evergy, Inc. (NYSE:EVRG) Q3 2019 Earnings Conference Call November 7, 2019 10:00 AM ET Company Participants Lori Wright - VP, Corporate Planning, IR & Treasurer Terry Bassham - President, CEO & ...
|
|
Wednesday, November 06, 2019 02:06 PM
Evergy (NYSE:EVRG): Q2 Non-GAAP EPS of $1.57 beats by $0.01; GAAP EPS of $1.56 in-line. Revenue of $1.58B (flat Y/Y) misses by $30M.
|
|
Wednesday, November 06, 2019 01:40 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Evergy, Inc. (NYSE: EVRG) today announced third quarter 2019 earnings of $367 million, or $1.56 per share, compared with earnings of $355 million, or $1.32 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 62.60 | 63.20 | 62.58 | 63.07 | 2,146,500 |
| 11/11/19 | 62.94 | 63.17 | 62.54 | 62.62 | 1,293,900 |
| 08/11/19 | 62.58 | 63.29 | 62.58 | 63.06 | 1,733,700 |
| 07/11/19 | 63.36 | 64.62 | 62.33 | 62.82 | 2,216,300 |
| 06/11/19 | 62.66 | 63.15 | 62.54 | 62.92 | 1,884,700 |
| 05/11/19 | 62.85 | 63.2542 | 62.50 | 62.53 | 2,403,899 |
| 04/11/19 | 63.53 | 63.77 | 62.92 | 63.12 | 1,929,201 |
| 01/11/19 | 63.86 | 64.31 | 63.61 | 63.84 | 1,364,500 |
| 31/10/19 | 63.80 | 64.14 | 63.44 | 63.91 | 1,680,300 |
| 30/10/19 | 63.81 | 63.88 | 63.06 | 63.68 | 1,434,700 |
|
|
||||
|
|
||||
|
|