Evergy, Inc (EVRG) Stock Price

51.80 ▼ -1.68 (-3.14%)
Open: 52.95 Vol: 3.34M Day's range: 50.68 - 55.36 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.83▼ 51.84▼ 51.82▼ 54.24▼ 57.09▼
MA10 51.97▼ 51.64▲ 52.08▼ 53.44▼ 63.91▼
MA20 51.80▲ 52.13▼ 52.12▼ 55.50▼ 64.37▼
MA50 51.70▲ 53.18▼ 54.95▼ 64.91▼ 62.99▼
MA100 52.05▼ 54.82▼ 53.33▼ 64.59▼ N/A    
MA200 52.20▼ 53.44▼ 59.52▼ 63.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.089▲ 0.063▲ 0.292▲ N/A    
RSI 49.410▼ 45.768▼ 43.690▼ 41.840▼ N/A    
STOCH 40.504     26.215     20.438     69.079     27.386    
WILL %R -62.212     -76.579▼ -76.579▼ -45.215     -71.672    
CCI -72.449     -10.624     -70.128     -19.801     -118.914▼
Latest Filters Detected On EVRG
BREAK $EVRG Price Breaks 10 Days High Set Alert
Evergy, Inc News
Thursday, March 26, 2020 12:43 PM
A process meant to explore Evergy Inc.'s future — alone or with an acquirer — is being delayed by COVID-19 restrictions.
Wednesday, March 18, 2020 05:15 AM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Evergy, Inc. (NYSE:EVRG). Hedge funds’ reputation as shrewd investors has ...
Tuesday, March 17, 2020 12:51 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Evergy, Inc. (NYSE:EVRG). Evergy, Inc. (NYSE:EVRG) has seen a decrease in ...
EVRG historical stock data
date open high low close volume
03/04/20 52.95 55.36 50.68 51.80 3,340,100
02/04/20 50.96 54.22 50.64 53.48 2,438,300
01/04/20 52.66 54.15 50.74 51.75 1,479,600
31/03/20 58.26 58.72 54.75 55.05 2,203,500
30/03/20 58.75 59.60 57.38 59.11 1,835,500
27/03/20 55.87 59.88 55.74 57.52 1,859,700
26/03/20 52.12 59.63 51.91 58.16 2,224,800
25/03/20 50.26 54.45 49.43 51.90 1,951,100
24/03/20 46.96 51.40 46.34 50.71 2,046,900
23/03/20 46.80 47.66 42.01 44.92 2,918,100
Quote Details
52wk Low:42.01
52wk High:76.57
Vol:3.34M
Avg Vol(3m):37.2M
1Y Chng:-9.25%
1M Chng:-28.05%
Add to Watch List