Evergy, Inc (EVRG) Stock Price

53.71 ▲ +0.10 (+0.19%)
Open: 53.40 Vol: 1.5M Day's range: 52.87 - 53.885 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.71▲ 53.74▼ 53.65▲ 53.72▼ 54.18▼
MA10 53.71▲ 53.49▲ 53.51▲ 53.94▼ 54.12▼
MA20 53.75▼ 53.44▲ 53.70▲ 54.27▼ 54.60▼
MA50 53.53▲ 53.80▼ 53.96▼ 53.87▼ 56.18▼
MA100 53.43▲ 53.83▼ 54.22▼ 54.63▼ 59.63▼
MA200 53.61▲ 54.28▼ 54.18▼ 55.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.090▲ 0.041▲ -0.092▼ 0.134▲
RSI 54.265▲ 53.995▲ 49.840▼ 47.683▼ 46.237▼
STOCH 51.372     90.775▲ 68.115     52.632     53.347    
WILL %R -40.678     -13.131▲ -21.818▲ -51.499     -62.423    
CCI -22.731     83.848     84.081     -107.916▼ -48.324    
Latest Filters Detected On EVRG
BREAK $EVRG Price Breaks 10 Days High Set Alert
BREAK $EVRG Price Breaks 60 Days High Set Alert
MA $EVRG Price Crossed Below MA(13) Set Alert
Evergy, Inc News
Wednesday, March 03, 2021 02:12 AM
Amica Retiree Medical Trust increased its stake in Evergy, Inc. (NYSE:EVRG) by 25.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Tuesday, March 02, 2021 08:30 PM
Hancock Whitney Corp trimmed its holdings in Evergy, Inc. (NYSE:EVRG) by 34.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, March 02, 2021 02:49 AM
Readers hoping to buy Evergy, Inc. ( NYSE:EVRG ) for its dividend will need to make their move shortly, as the stock ...
EVRG historical stock data
date open high low close volume
03/03/21 53.40 53.885 52.87 53.71 1,504,413
02/03/21 53.85 53.98 53.02 53.61 1,378,508
01/03/21 54.17 54.71 53.80 53.96 2,340,283
26/02/21 54.83 55.44 53.43 53.63 3,356,410
25/02/21 54.44 55.56 53.48 53.69 3,002,008
24/02/21 54.25 54.73 53.95 54.55 1,682,774
23/02/21 53.10 54.44 52.97 54.35 1,504,528
22/02/21 54.20 54.35 51.93 52.41 1,638,339
19/02/21 55.30 55.375 54.14 54.23 1,103,050
18/02/21 54.96 55.60 54.75 55.22 1,261,073
Quote Details
52wk Low:42.01
52wk High:67.73
Vol:1.5M
Avg Vol(3m):20.7M
1Y Chng:+13.84%
1M Chng:-0.33%
Add to Watch List