Evergy, Inc (EVRG) Stock Price

60.87 ▼ -0.51 (-0.83%)
Open: 61.11 Vol: 1.65M Day's range: 59.54 - 61.18 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.97▼ 60.92▼ 60.75▲ 61.20▼ 59.97▲
MA10 61.02▼ 60.66▲ 60.79▲ 60.26▲ 59.87▲
MA20 60.99▼ 60.75▲ 60.85▲ 60.07▲ 59.40▲
MA50 60.70▲ 60.91▼ 60.72▲ 59.71▲ 63.02▼
MA100 60.67▲ 60.59▲ 60.05▲ 60.42▲ 60.49▲
MA200 60.81▲ 60.03▲ 61.00▼ 62.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.072▲ -0.022▼ 0.133▲ N/A    
RSI 49.120▼ 51.800▲ 50.836▲ 52.513▲ N/A    
STOCH 28.283     83.986▲ 55.668     75.569     57.396    
WILL %R -93.939▼ -32.225     -32.741     -34.073     -38.455    
CCI -115.936▼ 69.698     29.156     39.629     54.844    
Latest Filters Detected On EVRG
MA $EVRG Price Crossed Below MA(7) Set Alert
Evergy, Inc News
Wednesday, July 08, 2020 11:16 AM
We will take a look at TransUnion (NYSE:TRU), Evergy, Inc. (NYSE:EVRG), D.R. Horton, Inc. (NYSE:DHI), and Western Digital Corporation (NASDAQ:WDC). This group of stocks' market valuations are ...
Tuesday, July 07, 2020 07:56 PM
Evergy (NYSE:EVRG) and NiSource (NYSE:NI) are both oils/energy companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk ...
Tuesday, July 07, 2020 03:31 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
EVRG historical stock data
date open high low close volume
09/07/20 61.11 61.18 59.54 60.87 1,652,070
08/07/20 60.68 61.55 60.41 61.38 1,037,929
07/07/20 60.80 61.15 60.27 60.84 1,280,638
06/07/20 62.13 62.56 60.98 61.46 1,321,222
02/07/20 61.70 62.03 61.225 61.46 1,187,460
01/07/20 59.25 61.31 59.20 61.01 1,350,091
30/06/20 59.28 59.76 58.65 59.29 2,005,968
29/06/20 58.81 59.35 58.11 59.18 1,242,650
26/06/20 58.86 59.54 57.60 58.11 3,307,664
25/06/20 59.10 59.46 57.94 58.98 2,702,080
Quote Details
52wk Low:42.01
52wk High:76.57
Vol:1.65M
Avg Vol(3m):34.8M
1Y Chng:-0.54%
1M Chng:-2.31%
Add to Watch List