| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.91▼ | 483.83▲ | 483.67▲ | 508.29▼ | 522.24▼ |
| MA10 | 484.52▼ | 483.38▲ | 489.51▼ | 524.38▼ | 579.24▼ |
| MA20 | 484.09▲ | 490.31▼ | 496.66▼ | 553.09▼ | 610.95▼ |
| MA50 | 483.53▲ | 503.69▼ | 523.12▼ | 614.17▼ | 563.06▼ |
| MA100 | 488.48▼ | 521.49▼ | 533.13▼ | 617.81▼ | 464.77▲ |
| MA200 | 495.63▼ | 536.60▼ | 566.97▼ | 578.22▼ | 346.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.500▲ | -0.446▼ | -3.580▼ | -23.625▼ |
| RSI | 52.788▲ | 34.437▼ | 31.826▼ | 32.873▼ | 36.077▼ |
| STOCH | 78.212 | 50.046 | 12.289▼ | 30.008 | 8.793▼ |
| WILL %R | -43.056 | -79.861▼ | -83.054▼ | -95.694▼ | -98.139▼ |
| CCI | 94.187 | -13.967 | -62.557 | -127.249▼ | -138.010▼ |
| ▼ GAP | $META Open Gap Down %2 | Set Alert |
|
Monday, April 21, 2025 02:49 PM
We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where FB Financial Corporation (NYSE:FBK) ...
|
|
Thursday, April 17, 2025 05:03 AM
Q1 2025 Earnings Call Transcript April 15, 2025 Operator: Good morning, and welcome to FB Financial Corporation’s First Quarter 2025 Earnings Conference Call. Hosting the call today from FB Financial ...
|
|
Thursday, April 17, 2025 01:59 AM
During the last three months, 4 analysts shared their evaluations of FB Financial FBK, revealing diverse outlooks from bullish to bearish. In the table below, you'll find a summary of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 491.325 | 493.50 | 479.80 | 484.66 | 16,165,982 |
| 17/04/25 | 505.25 | 507.30 | 498.0133 | 501.48 | 14,593,508 |
| 16/04/25 | 508.51 | 513.37 | 495.63 | 502.31 | 18,735,075 |
| 15/04/25 | 532.105 | 537.94 | 517.50 | 521.52 | 15,558,659 |
| 14/04/25 | 556.175 | 557.77 | 528.28 | 531.48 | 14,130,928 |
| 11/04/25 | 535.505 | 547.40 | 528.5901 | 543.57 | 17,642,327 |
| 10/04/25 | 575.49 | 581.30 | 535.30 | 546.29 | 28,173,491 |
| 09/04/25 | 509.265 | 587.89 | 502.11 | 585.77 | 39,216,578 |
| 08/04/25 | 543.25 | 547.43 | 502.86 | 510.45 | 28,034,211 |
| 07/04/25 | 485.10 | 539.37 | 481.90 | 516.25 | 36,606,136 |
|
|
||||
|
|
||||
|
|