5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 718.06▼ | 718.34▼ | 719.30▼ | 723.31▼ | 707.07▲ |
MA10 | 718.36▼ | 718.86▼ | 720.78▼ | 724.01▼ | 674.05▲ |
MA20 | 718.59▼ | 720.70▼ | 725.66▼ | 711.96▲ | 625.45▲ |
MA50 | 719.18▼ | 724.42▼ | 721.87▼ | 668.48▲ | 603.17▲ |
MA100 | 719.57▼ | 722.10▼ | 718.62▼ | 629.96▲ | 506.51▲ |
MA200 | 724.45▼ | 716.83▲ | 702.72▲ | 618.80▲ | 363.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.112▼ | -0.042▼ | -1.114▼ | -2.656▼ | 12.041▲ |
RSI | 40.192▼ | 40.833▼ | 42.144▼ | 57.391▲ | 62.146▲ |
STOCH | 48.396 | 54.934 | 47.140 | 41.700 | 88.675▲ |
WILL %R | -67.466 | -58.040 | -70.240 | -43.948 | -11.335▲ |
CCI | -162.997▼ | -36.345 | -78.205 | -21.283 | 94.009 |
Sunday, July 13, 2025 09:54 PM
EPS of 28 cents, compared to 25 cents in the prior-year quarter. FB Financial Corporation (NYSE:FBK) (Q2) EPS of 89 cents, compared to 84 in the prior-year quarter.
|
Sunday, July 13, 2025 11:30 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of SelectQuote, Inc. (NYSE: SLQT) resulting from allegations that ...
|
Saturday, July 12, 2025 08:00 PM
Regional banking company FB Financial (NYSE:FBK) will be reporting earnings this Monday after market close. Here’s what investors should know.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 722.495 | 725.16 | 709.70 | 717.51 | 10,873,880 |
10/07/25 | 731.55 | 735.7999 | 719.60 | 727.24 | 9,922,249 |
09/07/25 | 722.715 | 737.53 | 722.715 | 732.78 | 11,417,963 |
08/07/25 | 721.57 | 722.9099 | 714.81 | 720.67 | 7,770,693 |
07/07/25 | 717.90 | 727.00 | 713.5487 | 718.35 | 9,391,940 |
03/07/25 | 726.61 | 729.03 | 714.42 | 719.01 | 8,601,653 |
02/07/25 | 715.325 | 720.30 | 712.80 | 713.57 | 9,336,740 |
01/07/25 | 736.875 | 737.7499 | 715.37 | 719.22 | 13,431,248 |
30/06/25 | 744.55 | 747.90 | 734.25 | 738.09 | 15,402,105 |
27/06/25 | 726.515 | 735.43 | 725.86 | 733.63 | 18,775,735 |
|
|
||||
|
|
||||
|
|