| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 465.21▲ | 466.02▼ | 467.09▼ | 471.29▼ | 497.10▼ |
| MA10 | 465.27▲ | 466.48▼ | 463.29▲ | 475.72▼ | 492.24▼ |
| MA20 | 465.64▲ | 463.05▲ | 462.79▲ | 496.55▼ | 488.27▼ |
| MA50 | 466.93▼ | 469.53▼ | 473.99▼ | 491.99▼ | 409.85▲ |
| MA100 | 463.60▲ | 473.42▼ | 490.53▼ | 490.05▼ | 300.90▲ |
| MA200 | 462.21▲ | 493.90▼ | 499.60▼ | 429.63▲ | 288.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.870▲ | 1.470▲ | -5.377▼ | -7.077▼ |
| RSI | 50.180▲ | 51.199▲ | 47.089▼ | 40.626▼ | 50.188▲ |
| STOCH | 48.213 | 63.921 | 84.032▲ | 25.857 | 59.775 |
| WILL %R | -24.510▲ | -23.404▲ | -14.265▲ | -76.047▼ | -60.097 |
| CCI | 10.330 | 9.671 | 59.481 | -84.593 | -52.873 |
| ▲ GAP | $META Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 02:58 PM
FB Financial Corporation (NYSE: FBK) announced today that its board of directors declared a quarterly cash dividend of $0.17 per share. The dividend is payable on August 20, 2024, to shareholders of ...
|
|
Friday, July 26, 2024 01:18 PM
A highly anticipated initial public offering for billionaire hedge fund manager Bill Ackman’s US closed-end fund is postponed, according to an update on the New York Stock Exchange website.
|
|
Friday, July 26, 2024 11:45 AM
This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated March 8, 2024, to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 464.195 | 469.77 | 459.42 | 465.70 | 14,222,388 |
| 25/07/24 | 463.26 | 463.548 | 442.65 | 453.41 | 18,240,489 |
| 24/07/24 | 472.305 | 476.30 | 460.58 | 461.27 | 17,649,738 |
| 23/07/24 | 489.84 | 495.22 | 487.72 | 488.69 | 9,455,527 |
| 22/07/24 | 486.575 | 492.06 | 483.90 | 487.40 | 12,023,088 |
| 19/07/24 | 476.06 | 486.71 | 475.71 | 476.79 | 15,149,416 |
| 18/07/24 | 475.01 | 479.235 | 464.75 | 475.965 | 18,623,844 |
| 17/07/24 | 479.17 | 479.17 | 459.12 | 461.99 | 28,076,595 |
| 16/07/24 | 501.50 | 503.9499 | 485.79 | 489.79 | 14,075,833 |
| 15/07/24 | 498.63 | 506.6799 | 493.37 | 496.16 | 12,539,163 |
|
|
||||
|
|
||||
|
|