| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 586.23▼ | 589.23▼ | 589.13▼ | 588.90▼ | 583.11▼ |
| MA10 | 588.58▼ | 590.77▼ | 591.69▼ | 589.81▼ | 594.11▼ |
| MA20 | 590.01▼ | 591.87▼ | 588.03▼ | 591.46▼ | 608.50▼ |
| MA50 | 591.05▼ | 591.28▼ | 592.30▼ | 596.22▼ | 638.73▼ |
| MA100 | 592.78▼ | 592.00▼ | 584.36▼ | 607.89▼ | 638.94▼ |
| MA200 | 588.97▼ | 585.55▼ | 610.83▼ | 626.79▼ | 485.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.034▼ | -0.913▼ | -0.413▼ | -0.134▼ | -0.030▼ |
| RSI | 24.171▼ | 31.110▼ | 36.436▼ | 45.200▼ | 46.193▼ |
| STOCH | 18.867▼ | 12.739▼ | 26.298 | 55.623 | 41.301 |
| WILL %R | -74.376 | -85.180▼ | -85.180▼ | -34.960 | -64.613 |
| CCI | -258.166▼ | -263.900▼ | -176.205▼ | -1.588 | -42.762 |
|
Tuesday, August 04, 2026 08:34 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including FB Financial (NYSE:FBK) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, July 14, 2026 05:17 AM
FB Financial (NYSE:FBK) reported second-quarter financial results on Tuesday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide real-time ...
|
|
Tuesday, November 04, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with FB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 590.21 | 590.21 | 578.20 | 581.69 | 1,495,367 |
| 14/08/26 | 596.98 | 601.86 | 589.29 | 589.85 | 8,412,405 |
| 13/08/26 | 580.375 | 595.85 | 579.43 | 594.97 | 10,913,215 |
| 12/08/26 | 601.70 | 604.499 | 578.25 | 578.85 | 15,847,495 |
| 11/08/26 | 597.73 | 612.42 | 593.40 | 599.12 | 12,274,440 |
| 10/08/26 | 599.01 | 608.21 | 592.0301 | 594.92 | 14,317,252 |
| 07/08/26 | 585.64 | 598.7399 | 585.62 | 592.10 | 11,039,349 |
| 06/08/26 | 586.335 | 595.31 | 585.995 | 589.90 | 11,663,468 |
| 05/08/26 | 600.525 | 601.00 | 580.12 | 588.77 | 14,756,774 |
| 04/08/26 | 581.165 | 592.787 | 578.25 | 587.94 | 16,729,236 |
|
|
||||
|
|
||||
|
|