Meta Platforms Inc. (META) Stock Price

262.04 ▲ +9.35 (+3.70%)
Open: 252.93 Vol: 25.7M Day's range: 252.71 - 262.3099 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.91▲ 261.00▲ 260.38▲ 251.80▲ 242.92▲
MA10 261.80▲ 259.88▲ 257.61▲ 247.17▲ 228.30▲
MA20 261.54▲ 257.18▲ 253.80▲ 241.34▲ 198.77▲
MA50 260.06▲ 252.22▲ 249.63▲ 223.76▲ 164.13▲
MA100 257.61▲ 249.02▲ 243.01▲ 193.88▲ 227.26▲
MA200 254.18▲ 242.23▲ 234.61▲ 162.96▲ 233.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.305▲ 0.765▲ 0.975▲ 6.233▲
RSI 67.160▲ 79.300▲ 79.569▲ 79.323▲ 75.453▲
STOCH 56.917     92.806▲ 94.826▲ 82.377▲ 90.350▲
WILL %R -31.373     -3.289▲ -2.437▲ -0.854▲ -0.285▲
CCI 82.427     115.587▲ 123.129▲ 159.703▲ 143.360▲
Latest Filters Detected On META
BREAK $META Price Breaks 60 Days High Set Alert
BREAK $META Price Breaks 30 Days High Set Alert
BREAK $META Price Breaks 20 Days High Set Alert
BREAK $META Price Breaks 10 Days High Set Alert
CDL $META Marubozu Candlestick Pattern Detected Set Alert
Meta Platforms Inc. News
Friday, May 26, 2023 01:25 PM
NY: Stocks close higher on Friday as investors remain optimistic about a debt ceiling deal ...
Friday, May 26, 2023 01:05 PM
Zoo Miami apologized Tuesday for the stress caused by the video on Twitter of Paora, the kiwi bird under the zoo’s care. An online petition spoke out against the handling of the flightless, nocturnal ...
Friday, May 26, 2023 12:00 PM
Virtual land tokenized as an NFT just sold for $1,302, which is 1.30x the current floor price of 0.547 Ethereum (CRYPTO: ETH) ($1,302 USD). The collection consists of over 97,000 plots of land –– at ...
META historical stock data
date open high low close volume
26/05/23 252.93 262.3099 252.71 262.04 25,701,638
25/05/23 253.40 255.62 249.18 252.69 21,400,634
24/05/23 245.28 249.575 244.952 249.21 17,236,126
23/05/23 246.81 251.61 246.65 246.74 17,164,091
22/05/23 245.41 253.55 245.29 248.32 27,075,914
19/05/23 247.47 248.68 243.4229 245.64 21,584,740
18/05/23 241.30 247.085 241.19 246.85 22,552,560
17/05/23 238.45 243.83 238.14 242.485 20,879,322
16/05/23 235.79 239.63 235.52 238.82 17,768,923
15/05/23 236.92 240.255 235.33 238.86 19,724,516
Quote Details
52wk Low:88.09
52wk High:262.31
Vol:25.7M
Avg Vol(3m):512.7M
1Y Chng:+60.04%
1M Chng:+19.73%
Add to Watch List