Meta Platforms Inc. (META) Stock Price

717.51 ▼ -9.73 (-1.34%)
Open: 722.495 Vol: 10.87M Day's range: 709.70 - 725.16 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 718.06▼ 718.34▼ 719.30▼ 723.31▼ 707.07▲
MA10 718.36▼ 718.86▼ 720.78▼ 724.01▼ 674.05▲
MA20 718.59▼ 720.70▼ 725.66▼ 711.96▲ 625.45▲
MA50 719.18▼ 724.42▼ 721.87▼ 668.48▲ 603.17▲
MA100 719.57▼ 722.10▼ 718.62▼ 629.96▲ 506.51▲
MA200 724.45▼ 716.83▲ 702.72▲ 618.80▲ 363.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.042▼ -1.114▼ -2.656▼ 12.041▲
RSI 40.192▼ 40.833▼ 42.144▼ 57.391▲ 62.146▲
STOCH 48.396     54.934     47.140     41.700     88.675▲
WILL %R -67.466     -58.040     -70.240     -43.948     -11.335▲
CCI -162.997▼ -36.345     -78.205     -21.283     94.009    
Latest Filters Detected On META
MA $META Price Crossed Below MA(13) Set Alert
MA $META Price Crossed Below MA(7) Set Alert
Meta Platforms Inc. News
Housing, Car Sales Due Next Week in Canada
Sunday, July 13, 2025 09:54 PM
EPS of 28 cents, compared to 25 cents in the prior-year quarter. FB Financial Corporation (NYSE:FBK) (Q2) EPS of 89 cents, compared to 84 in the prior-year quarter.
SelectQuote, Inc. Investor News: If You Have Suffered Losses in SelectQuote, Inc. (NYSE: SLQT),
Sunday, July 13, 2025 11:30 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of SelectQuote, Inc. (NYSE: SLQT) resulting from allegations that ...
Earnings To Watch: FB Financial (FBK) Reports Q2 Results Tomorrow
Saturday, July 12, 2025 08:00 PM
Regional banking company FB Financial (NYSE:FBK) will be reporting earnings this Monday after market close. Here’s what investors should know.
META historical stock data
date open high low close volume
11/07/25 722.495 725.16 709.70 717.51 10,873,880
10/07/25 731.55 735.7999 719.60 727.24 9,922,249
09/07/25 722.715 737.53 722.715 732.78 11,417,963
08/07/25 721.57 722.9099 714.81 720.67 7,770,693
07/07/25 717.90 727.00 713.5487 718.35 9,391,940
03/07/25 726.61 729.03 714.42 719.01 8,601,653
02/07/25 715.325 720.30 712.80 713.57 9,336,740
01/07/25 736.875 737.7499 715.37 719.22 13,431,248
30/06/25 744.55 747.90 734.25 738.09 15,402,105
27/06/25 726.515 735.43 725.86 733.63 18,775,735
Quote Details
52wk Low:442.65
52wk High:747.90
Vol:10.87M
Avg Vol(3m):208M
1Y Chng:+54.07%
1M Chng:+11.23%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 532.17B