Meta Platforms Inc. (META) Stock Price

160.03 ▼ -1.22 (-0.76%)
Open: 160.31 Vol: 31.42M Day's range: 155.00 - 160.615 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.92▲ 159.22▲ 158.53▲ 163.08▼ 172.06▼
MA10 159.66▲ 158.08▲ 159.07▲ 162.09▼ 185.18▼
MA20 159.35▲ 159.54▲ 161.14▼ 170.80▼ 196.79▼
MA50 158.13▲ 161.90▼ 163.18▼ 185.55▼ 279.34▼
MA100 158.57▲ 162.91▼ 174.26▼ 198.86▼ 283.58▼
MA200 160.74▼ 175.78▼ 183.59▼ 263.65▼ 233.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.370▲ -0.040▼ 0.313▲ -0.220▼
RSI 64.861▲ 49.891▼ 44.807▼ 39.512▼ 27.850▼
STOCH 88.227▲ 79.540     33.181     56.034     19.967▼
WILL %R -6.028▲ -32.225     -50.933     -68.498     -93.015▼
CCI 89.346     103.573▲ -11.265     -99.060     -140.819▼
Latest Filters Detected On META
BREAK $META Price Breaks 10 Days Low Set Alert
BREAK $META Price Breaks 20 Days High Set Alert
MA $META Price Crossed Below MA(7) Set Alert
RSI $META RSI(14) Crossed Above 50 Set Alert
Meta Platforms Inc. News
Sunday, July 03, 2022 06:31 AM
Meta is trialing NFTs as Facebook posts with a small group of US creators despite NFT sales plunging to its lowest levels in a year.
Friday, July 01, 2022 10:16 PM
Equities research analysts at DA Davidson boosted their Q2 2022 earnings per share estimates for FB Financial in a research report issued on Thursday, June 30th. DA Davidson analyst K. Fitzsimmons now ...
Friday, July 01, 2022 09:57 AM
A lawyer representing Facebook’s parent company Meta called on a judge to “crack the whip” against a Black South African whistleblower on Monday, requesting a gagging order to prevent him from ...
META historical stock data
date open high low close volume
01/07/22 160.31 160.615 155.00 160.03 31,423,933
30/06/22 162.15 165.23 158.49 161.25 35,184,376
29/06/22 163.57 166.33 160.32 163.94 28,595,236
28/06/22 169.90 171.30 160.61 160.68 27,384,681
27/06/22 171.32 171.73 168.01 169.49 28,710,742
24/06/22 161.73 170.25 161.30 170.16 61,991,200
23/06/22 156.27 159.75 154.2606 158.75 40,499,198
22/06/22 158.38 160.7898 155.44 155.85 47,596,820
21/06/22 165.93 167.76 155.97 157.05 50,724,899
17/06/22 161.68 165.90 159.90 163.74 28,812,759
Quote Details
52wk Low:154.261
52wk High:384.33
Vol:31.42M
Avg Vol(3m):459.3M
1Y Chng:-53.78%
1M Chng:-16.34%
Add to Watch List