| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 726.83▼ | 727.92▼ | 727.85▼ | 731.39▼ | 681.58▲ |
| MA10 | 727.71▼ | 727.80▼ | 728.44▼ | 732.22▼ | 627.45▲ |
| MA20 | 727.64▼ | 729.33▼ | 729.08▼ | 690.04▲ | 614.90▲ |
| MA50 | 728.00▼ | 726.98▼ | 739.73▼ | 622.60▲ | 629.61▲ |
| MA100 | 728.63▼ | 740.05▼ | 713.67▲ | 614.34▲ | 643.78▲ |
| MA200 | 729.76▼ | 709.51▲ | 654.88▲ | 627.98▲ | 501.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.107▼ | 0.161▲ | 0.747▲ | 18.184▲ |
| RSI | 39.116▼ | 43.717▼ | 44.746▼ | 61.067▲ | 60.722▲ |
| STOCH | 41.697 | 53.694 | 39.502 | 64.532 | 69.765 |
| WILL %R | -83.878▼ | -71.418 | -74.672 | -41.439 | -21.198▲ |
| CCI | -151.673▼ | -69.114 | -75.806 | 27.519 | 152.260▲ |
|
Tuesday, September 29, 2026 08:00 AM
FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2026 third quarter results of operations on Tuesday, October 13, 2026, before the open of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 728.525 | 735.72 | 721.69 | 725.70 | 10,721,617 |
| 30/09/26 | 730.265 | 738.25 | 721.30 | 725.18 | 19,293,040 |
| 29/09/26 | 725.00 | 740.45 | 715.10 | 738.79 | 23,591,089 |
| 28/09/26 | 750.04 | 750.576 | 713.19 | 715.62 | 27,943,113 |
| 25/09/26 | 768.845 | 769.57 | 746.5405 | 751.66 | 25,826,729 |
| 24/09/26 | 744.355 | 779.8192 | 743.006 | 777.59 | 34,808,495 |
| 23/09/26 | 747.60 | 763.90 | 739.51 | 744.10 | 30,346,000 |
| 22/09/26 | 731.40 | 757.27 | 730.00 | 736.595 | 28,122,126 |
| 21/09/26 | 680.295 | 753.00 | 679.60 | 741.245 | 48,720,457 |
| 18/09/26 | 688.62 | 690.15 | 660.80 | 665.75 | 27,596,431 |
|
|
||||
|
|
||||
|
|