Meta Platforms Inc. (META) Stock Price

211.94 ▲ +4.10 (+1.97%)
Open: 207.24 Vol: 25.22M Day's range: 206.77 - 212.17 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.18▲ 210.63▲ 210.53▲ 205.73▲ 195.66▲
MA10 211.06▲ 210.19▲ 209.46▲ 203.87▲ 183.40▲
MA20 210.62▲ 209.08▲ 207.65▲ 196.38▲ 153.05▲
MA50 210.05▲ 205.53▲ 204.99▲ 179.52▲ 157.67▲
MA100 209.36▲ 204.89▲ 201.01▲ 149.05▲ 234.73▼
MA200 207.70▲ 199.56▲ 189.33▲ 150.61▲ 231.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.064▲ 0.353▲ 0.247▲ 8.968▲
RSI 75.494▲ 78.420▲ 75.748▲ 70.096▲ 69.450▲
STOCH 67.145     84.047▲ 91.083▲ 81.663▲ 84.875▲
WILL %R -6.413▲ -2.596▲ -1.484▲ -0.898▲ -0.238▲
CCI 202.976▲ 202.722▲ 134.327▲ 151.753▲ 112.469▲
Latest Filters Detected On META
RSI&STOCH $META Overbought RSI + Stochastic Set Alert
RSI $META RSI(14) Crossed Above 70 Set Alert
BREAK $META Price Breaks 60 Days High Set Alert
BREAK $META Price Breaks 30 Days High Set Alert
BREAK $META Price Breaks 20 Days High Set Alert
BREAK $META Price Breaks 10 Days High Set Alert
CDL $META Marubozu Candlestick Pattern Detected Set Alert
Meta Platforms Inc. News
Friday, March 31, 2023 10:34 AM
The first quarter of 2023 was positive for the U.S. stock market as a whole, with the S&P 500 index faithfully tracked by the SPDR S&P 500 ETF Trust (ARCA: SPY), rising by 6%.
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
META historical stock data
date open high low close volume
31/03/23 207.24 212.17 206.77 211.94 25,218,820
30/03/23 203.38 208.09 202.85 207.84 22,007,952
29/03/23 203.56 205.72 202.54 205.35 18,819,317
28/03/23 200.15 201.03 197.90 200.68 18,528,353
27/03/23 204.81 205.86 201.37 202.84 17,771,160
24/03/23 205.18 207.574 203.55 206.01 27,681,369
23/03/23 202.84 207.88 202.155 204.28 26,641,477
22/03/23 202.50 207.37 199.67 199.81 28,022,481
21/03/23 203.20 203.515 197.96 202.16 31,107,015
20/03/23 198.48 199.36 193.64 197.81 25,131,415
Quote Details
52wk Low:88.09
52wk High:236.86
Vol:25.22M
Avg Vol(3m):658.6M
1Y Chng:-2.47%
1M Chng:+22.59%
Add to Watch List