Meta Platforms Inc. (META) Stock Price

299.08 ▲ +3.35 (+1.13%)
Open: 299.30 Vol: 24.42M Day's range: 298.28 - 305.35 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.11▼ 300.28▼ 300.78▼ 300.42▼ 295.83▲
MA10 301.01▼ 301.04▼ 300.11▼ 302.84▼ 299.45▼
MA20 300.77▼ 300.25▼ 300.18▼ 299.27▼ 286.48▲
MA50 300.98▼ 301.27▼ 302.78▼ 302.04▼ 209.48▲
MA100 300.87▼ 303.09▼ 302.09▼ 284.09▲ 216.88▲
MA200 300.19▼ 301.72▼ 297.31▲ 227.25▲ 242.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ -0.012▼ 0.283▲ -0.250▼ -3.963▼
RSI 32.572▼ 45.955▼ 45.788▼ 49.415▼ 62.945▲
STOCH 25.419     23.706     59.982     35.295     37.338    
WILL %R -97.681▼ -64.145     -51.605     -66.739     -52.345    
CCI -130.753▼ -57.249     24.823     -30.869     15.524    
Latest Filters Detected On META
MA $META Price Crossed Above MA(26) Set Alert
CDL $META Doji Candlestick Pattern Detected Set Alert
Meta Platforms Inc. News
Monday, September 25, 2023 05:01 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
Monday, September 25, 2023 04:00 AM
We note that Nucor Corporation (NYSE:NUE) does have debt on its balance sheet. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of ...
Monday, September 25, 2023 03:36 AM
The chatbot will be equipped with a range of personas based on the likes of TV and historical figures Facebook owner Meta Platforms Inc (NASDAQ:FB) is reportedly poised to introduce a new chatbot ...
META historical stock data
date open high low close volume
22/09/23 299.30 305.35 298.28 299.08 24,416,005
21/09/23 295.70 300.2566 293.28 295.73 20,769,992
20/09/23 305.05 308.06 299.44 299.67 18,771,981
19/09/23 302.48 306.17 299.81 305.07 15,924,400
18/09/23 298.19 303.58 297.80 302.55 13,343,870
15/09/23 311.61 312.00 298.75 300.31 26,470,820
14/09/23 306.74 312.845 305.03 311.72 18,204,139
13/09/23 302.36 307.18 301.3206 305.06 12,370,293
12/09/23 306.33 308.6599 300.23 301.66 12,824,162
11/09/23 301.41 309.03 301.28 307.56 18,684,735
Quote Details
52wk Low:88.09
52wk High:326.20
Vol:24.42M
Avg Vol(3m):428.5M
1Y Chng:+123.54%
1M Chng:-0.85%
Add to Watch List