| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 611.39▼ | 611.10▲ | 610.90▲ | 612.70▼ | 623.77▼ |
| MA10 | 611.58▼ | 610.15▲ | 612.33▼ | 610.66▲ | 613.11▼ |
| MA20 | 610.89▲ | 612.73▼ | 614.90▼ | 631.73▼ | 632.17▼ |
| MA50 | 610.83▲ | 614.65▼ | 610.31▲ | 621.20▼ | 674.14▼ |
| MA100 | 611.63▼ | 610.62▲ | 616.11▼ | 638.85▼ | 628.16▼ |
| MA200 | 613.99▼ | 620.04▼ | 632.87▼ | 672.61▼ | 456.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.058▼ | -0.796▼ | -2.355▼ | 0.537▲ |
| RSI | 50.027▲ | 47.624▼ | 47.368▼ | 44.502▼ | 46.383▼ |
| STOCH | 60.719 | 56.677 | 38.398 | 51.899 | 66.752 |
| WILL %R | -26.030 | -41.624 | -57.540 | -77.255▼ | -46.887 |
| CCI | -19.606 | 30.903 | -38.577 | -31.200 | -29.164 |
| MA | $META Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 14, 2026 09:30 AM
This morning, we are kicking off our coverage of the first quarter 2026 regional bank earnings season with FB Financial Corporation (FBK), among the first regional banks to report. While the stock has ...
|
|
Tuesday, October 14, 2025 06:08 AM
Regional banking company FB Financial (NYSE:FBK) in Q3 CY2025, with sales up 94.2% year on year to $173.9 million. Its non-GAAP profit of $1.07 per share was 11.5% above analysts’ consensus estimates.
|
|
Friday, October 10, 2025 06:31 PM
Regional banking company FB Financial (NYSE:FBK) in Q2 CY2025, with sales falling 40.1% year on year to $76.86 million. Its non-GAAP profit of $0.88 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 609.225 | 615.59 | 603.69 | 611.21 | 13,323,126 |
| 15/05/26 | 614.105 | 621.1999 | 609.31 | 614.23 | 13,184,332 |
| 14/05/26 | 616.125 | 623.73 | 615.00 | 618.43 | 10,031,286 |
| 13/05/26 | 598.81 | 619.90 | 596.6601 | 616.63 | 14,535,004 |
| 12/05/26 | 594.415 | 603.745 | 592.65 | 603.00 | 11,241,135 |
| 11/05/26 | 604.57 | 604.9069 | 598.0801 | 598.86 | 14,880,586 |
| 08/05/26 | 615.20 | 616.77 | 606.0601 | 609.63 | 13,287,103 |
| 07/05/26 | 614.495 | 624.95 | 613.5401 | 616.81 | 11,929,063 |
| 06/05/26 | 601.27 | 619.95 | 598.11 | 612.88 | 19,907,714 |
| 05/05/26 | 613.37 | 614.34 | 600.36 | 604.96 | 16,969,401 |
|
|
||||
|
|
||||
|
|