| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.11▲ | 525.38▲ | 524.04▲ | 509.46▲ | 520.52▲ |
| MA10 | 525.37▲ | 523.12▲ | 518.89▲ | 512.82▲ | 504.99▲ |
| MA20 | 525.23▲ | 517.22▲ | 511.23▲ | 520.05▲ | 496.55▲ |
| MA50 | 523.39▲ | 509.37▲ | 510.34▲ | 505.21▲ | 440.77▲ |
| MA100 | 519.08▲ | 510.47▲ | 515.51▲ | 492.97▲ | 326.86▲ |
| MA200 | 511.44▲ | 516.98▲ | 515.72▲ | 461.11▲ | 296.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 0.658▲ | 2.210▲ | -1.437▼ | -2.017▼ |
| RSI | 56.508▲ | 74.411▲ | 71.071▲ | 57.405▲ | 58.682▲ |
| STOCH | 30.279 | 90.247▲ | 93.128▲ | 39.248 | 76.580 |
| WILL %R | -30.532 | -6.454▲ | -3.515▲ | -32.234 | -18.340▲ |
| CCI | -13.344 | 87.649 | 90.545 | 75.285 | 47.792 |
|
Friday, September 13, 2024 12:19 AM
Mega Matrix Corp. ("MPU" or the "Company") (NYSE American: MPU), today announced that it launched its revenge short drama "My Billionaire Ex Wants Me Back" on September 10th at FlexTV. This ...
|
|
Thursday, September 12, 2024 09:20 PM
In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands against the other AdTech ... and growth in social media apps including Facebook, WhatsApp, and others. Some of ...
|
|
Thursday, September 12, 2024 07:59 PM
Hackers hit Taiwanese financial platforms including the stock exchange and lender Mega Financial Holding Co. on Thursday, briefly disrupting their websites in what local media described as an attack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 517.05 | 526.71 | 515.22 | 525.60 | 11,983,485 |
| 11/09/24 | 507.01 | 513.12 | 495.60 | 511.83 | 10,778,571 |
| 10/09/24 | 508.16 | 514.18 | 500.0278 | 504.79 | 9,897,249 |
| 09/09/24 | 506.16 | 511.33 | 502.08 | 504.79 | 11,046,349 |
| 06/09/24 | 521.88 | 524.5849 | 498.25 | 500.27 | 14,744,521 |
| 05/09/24 | 511.72 | 521.6295 | 511.15 | 516.86 | 8,640,888 |
| 04/09/24 | 506.07 | 516.59 | 504.07 | 512.74 | 8,335,151 |
| 03/09/24 | 519.64 | 525.49 | 508.6176 | 511.76 | 12,457,901 |
| 30/08/24 | 521.35 | 523.54 | 515.20 | 521.31 | 9,157,043 |
| 29/08/24 | 519.05 | 527.20 | 515.6789 | 518.22 | 8,315,204 |
|
|
||||
|
|
||||
|
|