Meta Platforms Inc. (META) Stock Price

490.13 ▲ +6.11 (+1.26%)
Open: 488.44 Vol: 17.73M Day's range: 482.61 - 491.70 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 489.40▲ 489.04▲ 488.19▲ 485.39▲ 478.12▲
MA10 489.41▲ 487.78▲ 486.99▲ 481.02▲ 424.86▲
MA20 489.33▲ 487.30▲ 486.13▲ 470.21▲ 375.82▲
MA50 488.18▲ 485.61▲ 482.80▲ 408.66▲ 314.36▲
MA100 487.36▲ 481.86▲ 477.39▲ 365.54▲ 236.16▲
MA200 486.52▲ 476.80▲ 447.25▲ 327.86▲ 262.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.216▲ 0.198▲ -1.829▼ 12.103▲
RSI 56.542▲ 59.980▲ 60.175▲ 69.971▲ 85.640▲
STOCH 29.859     75.551     56.049     77.220     93.365▲
WILL %R -63.071     -22.235▲ -22.235▲ -10.771▲ -2.341▲
CCI 182.319▲ 88.459     139.716▲ 94.469     113.572▲
Latest Filters Detected On META
RSI $META RSI(14) Crossed Below 70 Set Alert
CDL $META Harami Candlestick Pattern Detected Set Alert
CDL $META Doji Candlestick Pattern Detected Set Alert
Meta Platforms Inc. News
META historical stock data
date open high low close volume
29/02/24 488.44 491.70 482.61 490.13 17,729,049
28/02/24 485.00 491.05 482.75 484.02 12,711,234
27/02/24 479.975 487.27 479.92 487.05 10,807,928
26/02/24 483.47 486.14 480.60 481.74 12,097,860
23/02/24 488.05 494.3599 482.3482 484.03 18,372,485
22/02/24 480.24 489.99 476.0618 486.13 21,622,757
21/02/24 466.50 469.00 461.79 468.03 12,966,225
20/02/24 469.715 476.18 466.56 471.75 18,012,974
16/02/24 478.11 478.96 469.21 473.32 23,321,688
15/02/24 475.28 488.62 472.22 484.03 24,205,820
Quote Details
52wk Low:174.83
52wk High:494.36
Vol:17.73M
Avg Vol(3m):376.4M
1Y Chng:+150.56%
1M Chng:+30.31%
Add to Watch List