| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.48▼ | 111.34▲ | 111.56▼ | 111.40▲ | 105.29▲ |
| MA10 | 111.35▲ | 111.67▼ | 111.73▼ | 112.60▼ | 119.28▼ |
| MA20 | 111.32▲ | 111.72▼ | 111.22▲ | 104.52▲ | 141.95▼ |
| MA50 | 111.58▼ | 110.97▲ | 111.96▼ | 122.69▼ | 193.53▼ |
| MA100 | 111.68▼ | 112.30▼ | 108.29▲ | 144.60▼ | 256.68▼ |
| MA200 | 111.20▲ | 106.84▲ | 112.11▼ | 171.16▼ | 233.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.095▼ | 0.033▲ | 2.033▲ | -0.496▼ |
| RSI | 52.016▲ | 50.278▲ | 50.025▲ | 47.302▼ | 33.735▼ |
| STOCH | 80.598▲ | 22.694 | 50.791 | 51.573 | 22.354 |
| WILL %R | -32.759 | -63.212 | -55.963 | -28.588 | -72.005 |
| CCI | 52.713 | -37.568 | -24.356 | 35.234 | -76.295 |
| CDL | $META Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 26, 2022 07:40 AM
A senior fellow at Harvard Business School and former CEO of medical technology company Medtronic, Bill George, says that Mark Zuckerberg's leadership approach as the CEO of Meta Platforms Inc (NASDAQ ...
|
|
Friday, November 25, 2022 05:38 PM
Ridesharing and delivery giant Uber Technologies (NYSE:UBER) stock has tumbled just like the overall stock market. Uber is the largest player in ...
|
|
Friday, November 25, 2022 12:41 PM
AgeX Therapeutics, Inc. ("AgeX": NYSE American: AGE), a biotechnology company developing therapeutics for human aging and regeneration, announced today that on November 22, 2022 it received notificati ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 111.30 | 112.7288 | 111.02 | 111.41 | 11,901,157 |
| 23/11/22 | 111.72 | 112.66 | 110.74 | 112.24 | 21,343,083 |
| 22/11/22 | 109.86 | 111.62 | 108.3216 | 111.44 | 28,985,456 |
| 21/11/22 | 111.52 | 112.36 | 109.20 | 109.86 | 24,311,053 |
| 18/11/22 | 113.80 | 114.32 | 110.62 | 112.05 | 33,357,707 |
| 17/11/22 | 110.41 | 112.3272 | 109.80 | 111.45 | 34,995,304 |
| 16/11/22 | 114.50 | 116.075 | 112.6612 | 113.23 | 33,287,773 |
| 15/11/22 | 116.07 | 118.74 | 114.4116 | 117.08 | 49,667,517 |
| 14/11/22 | 110.99 | 116.27 | 110.85 | 114.22 | 53,299,453 |
| 11/11/22 | 109.23 | 114.89 | 108.82 | 113.02 | 59,828,022 |
|
|
||||
|
|
||||
|
|