Meta Platforms Inc. (META) Stock Price

471.91 ▼ -1.43 (-0.30%)
Open: 470.83 Vol: 10.81M Day's range: 468.42 - 472.80 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 471.35▲ 471.27▲ 471.18▲ 473.36▼ 464.89▲
MA10 471.50▲ 471.24▲ 472.36▼ 472.49▼ 484.29▼
MA20 471.02▲ 472.47▼ 474.63▼ 463.83▲ 462.78▲
MA50 471.05▲ 473.48▼ 473.03▼ 486.67▼ 370.47▲
MA100 471.94▼ 472.70▼ 461.87▲ 455.14▲ 268.39▲
MA200 474.37▼ 459.82▲ 475.60▼ 384.44▲ 276.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.045▼ -0.630▼ 2.916▲ -8.476▼
RSI 57.708▲ 46.594▼ 47.403▼ 49.078▼ 58.043▲
STOCH 56.808     68.432     31.794     80.877▲ 43.410    
WILL %R -1.592▲ -58.110     -62.294     -19.119▲ -50.927    
CCI 45.782     24.813     -48.948     48.435     -54.742    
Latest Filters Detected On META
MA $META Price Crossed Above MA(26) Set Alert
CDL $META Hammer Candlestick Pattern Detected Set Alert
Meta Platforms Inc. News
Thursday, May 16, 2024 08:04 AM
U.S. stocks are drifting higher, and the Dow Jones Industrial Average topped the 40,000 level for the first time.
Thursday, May 16, 2024 07:19 AM
The European Commission announced that it has opened formal proceedings against Meta Platforms to assess whether the owner of ...
Thursday, May 16, 2024 05:15 AM
Ladies and gentlemen, hello and thank you for participating in the First Quarter 2024 Earnings Conference Call for FinVolution Group. At this time, all participants are in listen-only mode. After ...
META historical stock data
date open high low close volume
17/05/24 470.83 472.80 468.42 471.91 10,805,579
16/05/24 474.64 477.57 472.80 473.34 16,041,000
15/05/24 474.98 482.4999 471.20 481.54 13,094,636
14/05/24 463.37 472.54 460.08 471.85 10,475,077
13/05/24 472.62 473.02 462.96 468.16 12,887,062
10/05/24 477.09 477.50 469.60 476.20 10,745,836
09/05/24 470.00 476.08 467.63 475.42 9,431,934
08/05/24 463.50 475.58 463.002 472.60 11,675,721
07/05/24 466.29 471.53 461.31 468.24 13,402,691
06/05/24 455.58 466.16 453.34 465.68 15,084,295
Quote Details
52wk Low:244.952
52wk High:531.49
Vol:10.81M
Avg Vol(3m):296.9M
1Y Chng:+74.06%
1M Chng:-9.12%
Add to Watch List