Meta Platforms Inc. (META) Stock Price

111.41 ▼ -0.83 (-0.74%)
Open: 111.30 Vol: 11.9M Day's range: 111.02 - 112.7288 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.48▼ 111.34▲ 111.56▼ 111.40▲ 105.29▲
MA10 111.35▲ 111.67▼ 111.73▼ 112.60▼ 119.28▼
MA20 111.32▲ 111.72▼ 111.22▲ 104.52▲ 141.95▼
MA50 111.58▼ 110.97▲ 111.96▼ 122.69▼ 193.53▼
MA100 111.68▼ 112.30▼ 108.29▲ 144.60▼ 256.68▼
MA200 111.20▲ 106.84▲ 112.11▼ 171.16▼ 233.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.095▼ 0.033▲ 2.033▲ -0.496▼
RSI 52.016▲ 50.278▲ 50.025▲ 47.302▼ 33.735▼
STOCH 80.598▲ 22.694     50.791     51.573     22.354    
WILL %R -32.759     -63.212     -55.963     -28.588     -72.005    
CCI 52.713     -37.568     -24.356     35.234     -76.295    
Latest Filters Detected On META
CDL $META Doji Candlestick Pattern Detected Set Alert
Meta Platforms Inc. News
Saturday, November 26, 2022 07:40 AM
A senior fellow at Harvard Business School and former CEO of medical technology company Medtronic, Bill George, says that Mark Zuckerberg's leadership approach as the CEO of Meta Platforms Inc (NASDAQ ...
Friday, November 25, 2022 05:38 PM
Ridesharing and delivery giant Uber Technologies (NYSE:UBER) stock has tumbled just like the overall stock market. Uber is the largest player in ...
Friday, November 25, 2022 12:41 PM
AgeX Therapeutics, Inc. ("AgeX": NYSE American: AGE), a biotechnology company developing therapeutics for human aging and regeneration, announced today that on November 22, 2022 it received notificati ...
META historical stock data
date open high low close volume
25/11/22 111.30 112.7288 111.02 111.41 11,901,157
23/11/22 111.72 112.66 110.74 112.24 21,343,083
22/11/22 109.86 111.62 108.3216 111.44 28,985,456
21/11/22 111.52 112.36 109.20 109.86 24,311,053
18/11/22 113.80 114.32 110.62 112.05 33,357,707
17/11/22 110.41 112.3272 109.80 111.45 34,995,304
16/11/22 114.50 116.075 112.6612 113.23 33,287,773
15/11/22 116.07 118.74 114.4116 117.08 49,667,517
14/11/22 110.99 116.27 110.85 114.22 53,299,453
11/11/22 109.23 114.89 108.82 113.02 59,828,022
Quote Details
52wk Low:88.09
52wk High:352.71
Vol:11.9M
Avg Vol(3m):900.6M
1Y Chng:-66.62%
1M Chng:-12.11%
Add to Watch List