| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 613.58▼ | 613.57▼ | 613.97▼ | 608.75▲ | 603.66▲ |
| MA10 | 613.79▼ | 613.94▼ | 613.24▼ | 612.31▲ | 595.00▲ |
| MA20 | 613.66▼ | 613.45▼ | 614.62▼ | 604.40▲ | 579.78▲ |
| MA50 | 614.01▼ | 609.92▲ | 611.22▲ | 595.83▲ | 527.55▲ |
| MA100 | 613.88▼ | 612.03▲ | 606.30▲ | 576.30▲ | 409.11▲ |
| MA200 | 614.76▼ | 605.81▲ | 611.18▲ | 534.28▲ | 325.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.176▼ | -0.113▼ | -0.208▼ | -0.333▼ |
| RSI | 40.704▼ | 49.418▼ | 50.873▲ | 53.136▲ | 61.438▲ |
| STOCH | 53.885 | 50.008 | 48.934 | 52.419 | 64.236 |
| WILL %R | -66.135 | -57.414 | -57.414 | -39.725 | -28.685 |
| CCI | -202.398▼ | -26.435 | -21.061 | 55.342 | 72.025 |
| ▲ GAP | $META Open Gap Up %2 | Set Alert |
|
Tuesday, January 14, 2025 05:48 AM
Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund declined 1.79% ...
|
|
Monday, January 06, 2025 08:02 AM
FB Financial Corporation (“FB Financial” or “the Company”) (NYSE:FBK) announced today that it will release its 2024 fourth quarter and year-end results of ...
|
|
Monday, December 30, 2024 01:01 PM
NASHVILLE, Tenn., October 25, 2024--FB Financial Corporation (NYSE: FBK) announced today that its board of directors declared a quarterly cash dividend of $0.17 per share. The dividend is payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 624.05 | 624.97 | 603.67 | 612.77 | 17,280,600 |
| 16/01/25 | 611.50 | 616.25 | 609.71 | 611.30 | 8,355,349 |
| 15/01/25 | 610.21 | 622.46 | 606.50 | 617.12 | 15,524,302 |
| 14/01/25 | 605.065 | 605.49 | 588.55 | 594.25 | 13,597,992 |
| 13/01/25 | 607.10 | 608.97 | 598.445 | 608.33 | 10,785,031 |
| 10/01/25 | 610.03 | 629.91 | 597.34 | 615.86 | 19,256,564 |
| 08/01/25 | 613.395 | 616.4397 | 602.79 | 610.72 | 10,085,846 |
| 07/01/25 | 631.76 | 631.83 | 608.38 | 617.97 | 10,433,475 |
| 06/01/25 | 611.825 | 630.99 | 605.62 | 630.20 | 14,560,754 |
| 03/01/25 | 604.76 | 609.50 | 596.4136 | 604.63 | 11,436,784 |
|
|
||||
|
|
||||
|
|