| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 583.80▼ | 584.90▼ | 585.44▼ | 574.39▲ | 574.07▲ |
| MA10 | 585.00▼ | 585.66▼ | 595.51▼ | 567.58▲ | 594.57▼ |
| MA20 | 585.18▼ | 597.68▼ | 589.38▼ | 576.70▲ | 609.77▼ |
| MA50 | 585.45▼ | 582.62▲ | 569.82▲ | 605.23▼ | 659.38▼ |
| MA100 | 594.01▼ | 569.33▲ | 573.39▲ | 617.62▼ | 633.44▼ |
| MA200 | 593.14▼ | 573.03▲ | 590.11▼ | 646.51▼ | 468.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -2.843▼ | -3.293▼ | 3.680▲ | -3.918▼ |
| RSI | 39.484▼ | 40.725▼ | 48.802▼ | 49.597▼ | 45.147▼ |
| STOCH | 34.014 | 24.198 | 6.259▼ | 37.937 | 26.348 |
| WILL %R | -67.762 | -93.674▼ | -95.176▼ | -51.524 | -66.642 |
| CCI | -84.477 | -68.665 | -81.789 | 80.292 | -53.090 |
|
Tuesday, June 30, 2026 08:26 AM
FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2026 second quarter results of operations on Monday, July 13, 2026, after the close of ...
|
|
Tuesday, October 14, 2025 06:08 AM
Regional banking company FB Financial (NYSE:FBK) in Q3 CY2025, with sales up 94.2% year on year to $173.9 million. Its non-GAAP profit of $1.07 per share was 11.5% above analysts’ consensus estimates.
|
|
Friday, October 10, 2025 06:31 PM
Regional banking company FB Financial (NYSE:FBK) in Q2 CY2025, with sales falling 40.1% year on year to $76.86 million. Its non-GAAP profit of $0.88 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 607.895 | 610.00 | 580.42 | 582.90 | 20,851,640 |
| 01/07/26 | 607.91 | 628.28 | 595.10 | 612.91 | 45,057,181 |
| 30/06/26 | 560.94 | 565.5225 | 551.43 | 563.29 | 15,879,159 |
| 29/06/26 | 560.00 | 570.90 | 558.00 | 562.60 | 14,265,970 |
| 26/06/26 | 542.99 | 556.85 | 540.40 | 550.25 | 18,424,450 |
| 25/06/26 | 555.553 | 556.34 | 540.205 | 542.87 | 16,443,852 |
| 24/06/26 | 562.15 | 569.04 | 555.5503 | 557.67 | 13,155,272 |
| 23/06/26 | 562.245 | 572.20 | 561.03 | 562.20 | 12,388,472 |
| 22/06/26 | 572.02 | 575.78 | 559.81 | 563.85 | 15,212,440 |
| 18/06/26 | 572.955 | 580.215 | 563.10 | 577.22 | 26,843,593 |
|
|
||||
|
|
||||
|
|