Meta Platforms Inc. (META) Stock Price

464.35 ▼ -24.34 (-4.98%)
Open: 472.50 Vol: 9.83M Day's range: 464.28 - 476.36 Jul 24, 14:29 EDT
IEX Real-Time Quote
Loading chart ...
META Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 465.15▼ 466.75▼ 468.56▼ 478.64▼ 496.83▼
MA10 465.86▼ 468.91▼ 479.52▼ 485.27▼ 492.11▼
MA20 466.70▼ 480.10▼ 483.50▼ 502.38▼ 488.20▼
MA50 468.48▼ 482.59▼ 480.43▼ 492.47▼ 409.83▲
MA100 477.95▼ 482.10▼ 500.92▼ 490.89▼ 300.88▲
MA200 483.46▼ 501.44▼ 503.15▼ 428.22▲ 288.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -1.992▼ -2.895▼ -5.080▼ -7.163▼
RSI 28.278▼ 22.278▼ 29.750▼ 37.810▼ 49.929▼
STOCH 8.716▼ 6.936▼ 9.004▼ 21.764     57.805    
WILL %R -98.297▼ -99.756▼ -99.773▼ -93.751▼ -61.149    
CCI -130.134▼ -77.297     -116.957▼ -102.978▼ -31.953    
Latest Filters Detected On META
MA $META Price Crossed Below MA(7) Set Alert
GAP $META Open Gap Down %3 Set Alert
GAP $META Open Gap Down %2 Set Alert
Meta Platforms Inc. News
Wednesday, July 24, 2024 10:19 AM
Meta said Wednesday that it has taken down about 63,000 Instagram accounts in Nigeria running sexual extortion scams and has removed thousands of Facebook groups and pages that were trying to organize ...
Wednesday, July 24, 2024 09:53 AM
Stock Market News, Stock Advice & Trading Tips Banco Santander (NYSE:BSBR) just reported results for the second quarter of ...
Wednesday, July 24, 2024 09:34 AM
It’s that time of year in the U.K. when tax-paying citizens get to see how the monarchy is funded with their dollars. King Charles III’s annual Sovereign Grant report was released on Tuesday, July 23, ...
META historical stock data
date open high low close volume
24/07/24 472.50 476.36 464.28 464.35 9,826,998
23/07/24 489.84 495.22 487.72 488.69 9,455,527
22/07/24 486.575 492.06 483.90 487.40 12,023,088
19/07/24 476.06 486.71 475.71 476.79 15,149,416
18/07/24 475.01 479.235 464.75 475.965 18,623,844
17/07/24 479.17 479.17 459.12 461.99 28,076,595
16/07/24 501.50 503.9499 485.79 489.79 14,075,833
15/07/24 498.63 506.6799 493.37 496.16 12,539,163
12/07/24 497.755 508.09 494.23 498.87 19,750,544
11/07/24 530.89 535.46 508.3733 512.70 16,458,253
Quote Details
52wk Low:274.39
52wk High:542.81
Vol:9.83M
Avg Vol(3m):247.7M
1Y Chng:+51.88%
1M Chng:-8.50%
Add to Watch List