| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.91▲ | 261.00▲ | 260.38▲ | 251.80▲ | 242.92▲ |
| MA10 | 261.80▲ | 259.88▲ | 257.61▲ | 247.17▲ | 228.30▲ |
| MA20 | 261.54▲ | 257.18▲ | 253.80▲ | 241.34▲ | 198.77▲ |
| MA50 | 260.06▲ | 252.22▲ | 249.63▲ | 223.76▲ | 164.13▲ |
| MA100 | 257.61▲ | 249.02▲ | 243.01▲ | 193.88▲ | 227.26▲ |
| MA200 | 254.18▲ | 242.23▲ | 234.61▲ | 162.96▲ | 233.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.305▲ | 0.765▲ | 0.975▲ | 6.233▲ |
| RSI | 67.160▲ | 79.300▲ | 79.569▲ | 79.323▲ | 75.453▲ |
| STOCH | 56.917 | 92.806▲ | 94.826▲ | 82.377▲ | 90.350▲ |
| WILL %R | -31.373 | -3.289▲ | -2.437▲ | -0.854▲ | -0.285▲ |
| CCI | 82.427 | 115.587▲ | 123.129▲ | 159.703▲ | 143.360▲ |
|
Friday, May 26, 2023 01:25 PM
NY: Stocks close higher on Friday as investors remain optimistic about a debt ceiling deal ...
|
|
Friday, May 26, 2023 01:05 PM
Zoo Miami apologized Tuesday for the stress caused by the video on Twitter of Paora, the kiwi bird under the zoo’s care. An online petition spoke out against the handling of the flightless, nocturnal ...
|
|
Friday, May 26, 2023 12:00 PM
Virtual land tokenized as an NFT just sold for $1,302, which is 1.30x the current floor price of 0.547 Ethereum (CRYPTO: ETH) ($1,302 USD). The collection consists of over 97,000 plots of land –– at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 252.93 | 262.3099 | 252.71 | 262.04 | 25,701,638 |
| 25/05/23 | 253.40 | 255.62 | 249.18 | 252.69 | 21,400,634 |
| 24/05/23 | 245.28 | 249.575 | 244.952 | 249.21 | 17,236,126 |
| 23/05/23 | 246.81 | 251.61 | 246.65 | 246.74 | 17,164,091 |
| 22/05/23 | 245.41 | 253.55 | 245.29 | 248.32 | 27,075,914 |
| 19/05/23 | 247.47 | 248.68 | 243.4229 | 245.64 | 21,584,740 |
| 18/05/23 | 241.30 | 247.085 | 241.19 | 246.85 | 22,552,560 |
| 17/05/23 | 238.45 | 243.83 | 238.14 | 242.485 | 20,879,322 |
| 16/05/23 | 235.79 | 239.63 | 235.52 | 238.82 | 17,768,923 |
| 15/05/23 | 236.92 | 240.255 | 235.33 | 238.86 | 19,724,516 |
|
|
||||
|
|
||||
|
|