Pinnacle West Capital Corporation (PNW) Stock Price

83.495 ▲ +4.625 (+5.86%)
Open: 80.35 Vol: 419.29K Day's range: 80.35 - 84.105 Apr 09, 12:37 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.58▼ 83.49▲ 82.59▲ 75.70▲ 75.29▲
MA10 83.51▼ 82.02▲ 80.43▲ 75.29▲ 86.73▼
MA20 83.33▲ 79.60▲ 77.56▲ 73.14▲ 88.69▼
MA50 82.10▲ 76.24▲ 74.35▲ 87.67▼ 91.92▼
MA100 79.75▲ 74.67▲ 73.56▲ 88.54▼ 88.57▼
MA200 77.37▲ 73.19▲ 79.55▲ 91.15▼ 83.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.350▲ 0.746▲ 1.741▲ -2.098▼
RSI 57.608▲ 77.360▲ 73.606▲ 54.763▲ 47.201▼
STOCH 69.216     90.468▲ 90.621▲ 60.703     33.503    
WILL %R -45.802     -8.984▲ -5.372▲ -2.666▲ -48.427    
CCI 35.424     74.762     112.767▲ 151.545▲ -66.356    
Latest Filters Detected On PNW
CDL $PNW Doji Star Candlestick Pattern Detected Set Alert
MA $PNW Price Crossed Below MA(13) Set Alert
RSI $PNW RSI(14) Crossed Above 70 Set Alert
Pinnacle West Capital Corporation News
Tuesday, April 07, 2020 04:44 AM
Nuveen Asset Management LLC raised its position in Pinnacle West Capital Co. (NYSE:PNW) by 8.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 546,470 shares of ...
Monday, April 06, 2020 05:04 PM
The Dow continued to trade close to session highs on Monday as sentiment was boosted by signs the Covid-19 outbreak could be peaking New York state, the epicenter of the virus in the U.S. The Dow rose ...
Friday, April 03, 2020 07:17 AM
Unfortunately for some shareholders, the Pinnacle West Capital (NYSE:PNW) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 28% ...
PNW historical stock data
date open high low close volume
09/04/20 80.35 84.105 80.35 83.495 419,289
08/04/20 73.68 79.92 73.40 78.87 1,083,850
07/04/20 77.15 77.305 72.775 73.60 991,644
06/04/20 71.72 76.50 70.67 74.33 1,005,788
03/04/20 70.93 72.11 67.29 68.19 1,152,600
02/04/20 69.83 74.52 69.83 71.77 983,695
01/04/20 72.56 74.13 69.22 70.84 896,500
31/03/20 77.34 78.95 75.51 75.79 1,029,800
30/03/20 78.44 80.21 76.63 78.36 902,600
27/03/20 76.26 79.93 75.13 77.63 1,084,000
Quote Details
52wk Low:60.05
52wk High:105.51
Vol:419.29K
Avg Vol(3m):19.3M
1Y Chng:-12.36%
1M Chng:-6.70%
Add to Watch List