Pinnacle West Capital Corporation (PNW) Stock Price

103.07 ▲ +0.42 (+0.41%)
Open: 103.31 Vol: 15.12K Day's range: 102.69 - 104.42 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.35▼ 103.48▼ 103.63▼ 102.11▲ 101.44▲
MA10 103.45▼ 103.78▼ 103.38▼ 100.68▲ 101.99▲
MA20 103.51▼ 103.39▼ 102.69▲ 100.88▲ 100.50▲
MA50 103.76▼ 102.78▲ 101.41▲ 101.63▲ 94.17▲
MA100 103.48▼ 101.17▲ 101.48▲ 99.68▲ 91.69▲
MA200 102.77▲ 101.52▲ 101.02▲ 94.42▲ 83.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.097▼ -0.016▼ 0.302▲ -0.197▼
RSI 26.019▼ 48.676▼ 54.587▲ 56.741▲ 58.405▲
STOCH 24.029     31.734     69.123     66.704     50.770    
WILL %R -100.000▼ -65.854     -40.541     -19.095▲ -22.644▲
CCI -258.567▼ -74.052     9.025     100.581▲ 76.062    
Latest Filters Detected On PNW
▲ MACD $PNW MACD(12,26,9) Crossed Above Zero Set Alert
MA $PNW Price Crossed Above MA(50) Set Alert
Pinnacle West Capital Corporation News
Truist Securities initiates coverage of Pinnacle West Capital (PNW) with hold recommendation
Monday, April 20, 2026 05:00 PM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Pinnacle West Capital (NYSE:PNW) with a Hold recommendation. Analyst Price Forecast Suggests 1.45% Upside As of April 15, ...
Pinnacle West Capital (PNW) Price Target Raised to $97
Wednesday, March 11, 2026 09:00 PM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Pinnacle West Capital Corporation (NYSE:PNW) is an energy holding company that ...
Pinnacle West targets 5–7% long-term sales growth through 2030 while advancing grid expansion and regulatory strategy
Wednesday, February 25, 2026 10:28 AM
CEO Theodore Geisler highlighted that the company served record demand levels in 2025, achieving top quartile reliability and customer experience while managing grid expansion plans with discipline.
PNW historical stock data
date open high low close volume
10/06/26 103.31 104.42 102.69 103.07 647,060
09/06/26 101.65 103.73 101.08 102.65 1,712,534
08/06/26 102.79 103.35 100.84 101.29 1,875,420
05/06/26 101.15 103.72 100.64 103.06 1,517,826
04/06/26 100.07 101.21 98.665 100.48 1,091,570
03/06/26 99.10 101.321 99.06 99.39 1,932,988
02/06/26 98.11 99.465 97.35 98.82 848,578
01/06/26 98.94 99.3827 97.36 97.48 904,799
29/05/26 100.82 101.31 99.60 99.74 1,097,163
28/05/26 102.77 103.45 100.78 100.85 978,689
Quote Details
52wk Low:85.323
52wk High:104.92
Vol:15.12K
Avg Vol(3m):18.5M
1Y Chng:+16.40%
1M Chng:+1.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.28B