Pinnacle West Capital Corporation (PNW) Stock Price

87.92 ▲ +0.24 (+0.27%)
Open: 87.57 Vol: 180.6K Day's range: 87.315 - 88.28 Jun 14, 13:35 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.88▲ 87.77▲ 87.68▲ 87.55▲ 86.64▲
MA10 87.83▲ 87.67▲ 87.64▲ 86.88▲ 85.87▲
MA20 87.75▲ 87.69▲ 87.74▲ 86.22▲ 81.91▲
MA50 87.68▲ 87.58▲ 87.28▲ 84.98▲ 80.33▲
MA100 87.66▲ 87.18▲ 86.39▲ 81.12▲ 83.69▲
MA200 87.75▲ 86.34▲ 86.01▲ 80.32▲ 84.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ -0.032▼ 0.130▲ 0.643▲
RSI 62.250▲ 58.536▲ 58.837▲ 61.939▲ 61.948▲
STOCH 92.229▲ 42.401     35.463     87.854▲ 77.515    
WILL %R -1.370▲ -37.306     -39.801     -9.545▲ -6.019▲
CCI 98.466     167.024▲ 60.705     98.707     117.439▲
Latest Filters Detected On PNW
RSI&STOCH $PNW Overbought RSI + Stochastic Set Alert
Pinnacle West Capital Corporation News
Tuesday, June 01, 2021 07:54 AM
However, after briefly looking over the numbers, we don't think Pinnacle West Capital (NYSE:PNW) has the makings of a multi-bagger going forward, but let's have a look at why that may be. Just to ...
Saturday, May 22, 2021 10:29 PM
However, after briefly looking over the numbers, we don't think Pinnacle West Capital (NYSE:PNW) has the makings of a multi-bagger going forward, but let's have a look at why that may be. Return On ...
Tuesday, May 18, 2021 03:27 AM
Shares of Pinnacle West Capital (NYSE:PNW) rose by 11.79% in the past three months. Before having a look at the importance of debt, let us look at how much debt Pinnacle West Capital has.
PNW historical stock data
date open high low close volume
14/06/21 87.57 88.28 87.315 87.92 180,598
11/06/21 87.89 88.315 87.425 87.68 624,445
10/06/21 87.60 88.34 87.35 88.12 417,315
09/06/21 87.24 87.51 86.77 87.16 693,923
08/06/21 87.09 87.12 86.315 86.86 530,361
07/06/21 87.20 87.50 86.75 86.99 370,312
04/06/21 87.13 87.27 86.79 87.03 526,102
03/06/21 85.21 87.10 85.06 86.97 615,564
02/06/21 84.71 85.72 84.115 85.64 656,383
01/06/21 84.69 84.98 84.1638 84.45 633,764
Quote Details
52wk Low:69.29
52wk High:91.88
Vol:180.6K
Avg Vol(3m):12.9M
1Y Chng:+16.62%
1M Chng:+4.01%
Add to Watch List