| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.78▼ | 89.97▼ | 90.41▼ | 91.52▼ | 92.23▼ |
| MA10 | 82.25▲ | 90.50▼ | 90.98▼ | 90.72▼ | 92.65▼ |
| MA20 | 86.04▲ | 91.11▼ | 91.74▼ | 92.35▼ | 90.68▼ |
| MA50 | 89.03▲ | 91.74▼ | 90.70▼ | 92.87▼ | 87.92▲ |
| MA100 | 90.24▼ | 90.64▼ | 91.76▼ | 90.39▼ | 81.36▲ |
| MA200 | 91.41▼ | 91.92▼ | 92.89▼ | 89.48▲ | 77.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.059▲ | -0.188▼ | -0.340▼ | -0.157▼ | -0.376▼ |
| RSI | 51.676▲ | 28.053▼ | 32.452▼ | 41.120▼ | 48.639▼ |
| STOCH | 99.877▲ | 43.122 | 24.106 | 70.482 | 70.766 |
| WILL %R | -0.229▲ | -2.447▲ | -4.099▲ | -6.020▲ | -8.354▲ |
| CCI | 37.190 | 14.738 | -466.667▼ | -433.841▼ | -454.140▼ |
|
Sunday, May 18, 2025 05:00 PM
1 Day PNW 0.60% DJIA -0.06% S&P 500 -0.25% Utilities 0.44% ...
|
|
Sunday, May 18, 2025 05:00 PM
1 Day PNW 0.60% DJIA -0.06% S&P 500 -0.25% Utilities 0.44% ...
|
|
Thursday, May 15, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 90.61 | 90.61 | 15.58 | 89.74 | 184,813 |
| 21/05/25 | 92.45 | 92.45 | 90.73 | 91.10 | 930,765 |
| 20/05/25 | 92.38 | 92.945 | 92.33 | 92.56 | 733,497 |
| 19/05/25 | 91.62 | 92.585 | 91.525 | 92.48 | 1,467,339 |
| 16/05/25 | 90.39 | 91.80 | 90.39 | 91.74 | 1,059,190 |
| 15/05/25 | 88.84 | 90.60 | 88.67 | 90.52 | 1,315,159 |
| 14/05/25 | 88.80 | 89.04 | 87.22 | 88.30 | 1,396,109 |
| 13/05/25 | 89.99 | 90.20 | 88.90 | 89.08 | 1,317,739 |
| 12/05/25 | 91.19 | 91.32 | 89.76 | 90.07 | 992,421 |
| 09/05/25 | 92.15 | 92.43 | 90.95 | 91.61 | 927,100 |
|
|
||||
|
|
||||
|
|