Pinnacle West Capital Corporation (PNW) Stock Price

72.24 ▲ +0.03 (+0.04%)
Open: 72.45 Vol: 1.57M Day's range: 71.97 - 73.02 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.33▼ 72.38▼ 72.31▼ 73.07▼ 72.74▼
MA10 72.34▼ 72.39▼ 72.43▼ 73.23▼ 70.89▲
MA20 72.41▼ 72.44▼ 72.28▼ 72.99▼ 71.56▲
MA50 72.38▼ 72.76▼ 73.00▼ 70.61▲ 75.33▼
MA100 72.50▼ 73.01▼ 73.27▼ 71.59▲ 74.72▼
MA200 72.30▼ 73.25▼ 72.25▼ 74.50▼ 75.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.035▲ -0.258▼ 0.585▲
RSI 41.872▼ 44.526▼ 44.128▼ 49.469▼ 49.430▼
STOCH 46.421     36.731     47.462     40.910     81.830▲
WILL %R -82.278▼ -75.490▼ -53.472     -78.947▼ -26.590    
CCI -65.805     -73.573     -5.276     -81.118     85.251    
Latest Filters Detected On PNW
CDL $PNW Matching Low Candlestick Pattern Detected Set Alert
Pinnacle West Capital Corporation News
Saturday, April 13, 2024 05:30 PM
The refrigerated truckload market has fallen back in alignment with the broader market this spring, but that doesn’t mean it will stay there. The post Refrigerated market flatlines in the spring ...
Saturday, April 13, 2024 04:00 AM
Just because millennials have been usurped by Gen Z as the new kids on the block when it comes to getting jobs and buying houses, it doesn't mean they don't still feel the sting of student loan ...
Friday, April 12, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PNW historical stock data
date open high low close volume
12/04/24 72.45 73.02 71.97 72.24 1,565,139
11/04/24 72.67 72.70 71.56 72.21 1,499,968
10/04/24 73.35 73.46 71.97 72.20 911,924
09/04/24 74.35 74.67 73.95 74.62 1,051,183
08/04/24 72.87 74.33 72.87 74.08 759,811
05/04/24 72.62 73.02 72.08 72.76 505,565
04/04/24 73.57 73.60 72.68 73.02 750,388
03/04/24 73.95 74.015 72.96 73.08 1,074,829
02/04/24 74.07 74.77 73.93 74.04 767,752
01/04/24 74.61 74.61 73.61 74.05 707,434
Quote Details
52wk Low:65.20
52wk High:86.03
Vol:1.57M
Avg Vol(3m):23.9M
1Y Chng:-8.46%
1M Chng:+6.16%
Add to Watch List