| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.50▼ | 78.43▼ | 78.36▼ | 75.19▲ | 75.40▲ |
| MA10 | 78.42▼ | 78.10▲ | 77.36▲ | 73.98▲ | 76.34▲ |
| MA20 | 78.48▼ | 77.02▲ | 76.16▲ | 75.22▲ | 79.20▼ |
| MA50 | 78.27▲ | 75.24▲ | 74.05▲ | 76.70▲ | 77.72▲ |
| MA100 | 77.29▲ | 73.92▲ | 74.65▲ | 79.95▼ | 85.19▼ |
| MA200 | 76.11▲ | 74.72▲ | 75.66▲ | 78.29▲ | 84.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.067▲ | 0.236▲ | 0.421▲ | -0.325▼ |
| RSI | 46.523▼ | 71.609▲ | 75.582▲ | 58.676▲ | 50.226▲ |
| STOCH | 64.344 | 84.735▲ | 93.542▲ | 64.004 | 39.393 |
| WILL %R | -67.797 | -18.182▲ | -13.965▲ | -6.236▲ | -37.583 |
| CCI | -42.215 | 66.826 | 102.045▲ | 125.767▲ | 24.610 |
|
Wednesday, March 03, 2021 08:30 PM
Van ECK Associates Corp lifted its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW) by 6.6% during the fourth quarter, according to its most recent 13F filing with the Securities and ...
|
|
Wednesday, March 03, 2021 05:59 PM
PHOENIX--(BUSINESS WIRE)--The board of directors of Pinnacle West Capital Corp. (NYSE: PNW) announced today that William H. Spence has been elected to the Pinnacle West board effective Feb. 26 ...
|
|
Wednesday, March 03, 2021 02:10 PM
William H. Spence has been elected to the Pinnacle West board effective Feb. 26, 2021. He recently retired as Chairman of the Board from PPL Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 76.53 | 78.87 | 76.325 | 78.31 | 1,283,301 |
| 05/03/21 | 74.88 | 76.69 | 74.84 | 76.30 | 918,315 |
| 04/03/21 | 73.36 | 75.53 | 72.95 | 74.65 | 1,058,961 |
| 03/03/21 | 73.59 | 73.6201 | 72.07 | 72.99 | 770,859 |
| 02/03/21 | 72.31 | 74.37 | 72.08 | 73.72 | 954,538 |
| 01/03/21 | 71.48 | 73.50 | 70.86 | 72.30 | 1,255,012 |
| 26/02/21 | 72.98 | 73.70 | 69.89 | 69.93 | 1,083,736 |
| 25/02/21 | 72.50 | 73.75 | 72.13 | 73.04 | 1,290,189 |
| 24/02/21 | 75.25 | 75.42 | 72.53 | 73.06 | 1,779,578 |
| 23/02/21 | 75.30 | 76.08 | 74.30 | 75.50 | 990,040 |
|
|
||||
|
|
||||
|
|