Pinnacle West Capital Corporation (PNW) Stock Price

67.11 ▲ +0.10 (+0.15%)
Open: 67.08 Vol: 568.02K Day's range: 67.03 - 67.75 Oct 19, 13:49 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.14▼ 67.44▼ 67.37▼ 67.23▼ 69.28▼
MA10 67.27▼ 67.37▼ 67.12▼ 67.94▼ 72.94▼
MA20 67.46▼ 67.08▲ 67.40▼ 70.25▼ 78.10▼
MA50 67.42▼ 67.36▼ 67.07▲ 74.41▼ 79.77▼
MA100 67.14▼ 67.04▲ 69.47▼ 79.20▼ 80.78▼
MA200 67.36▼ 69.67▼ 71.62▼ 79.68▼ 83.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.029▲ 0.012▲ -0.131▼ -1.543▼
RSI 31.586▼ 46.671▼ 47.227▼ 33.955▼ 28.504▼
STOCH 11.998▼ 67.505     67.510     21.927     7.631▼
WILL %R -90.323▼ -54.237     -45.588     -79.239▼ -91.129▼
CCI -100.129▼ -25.761     -10.366     -52.622     -125.801▼
Latest Filters Detected On PNW
BREAK $PNW Price Breaks 10 Days Low Set Alert
BREAK $PNW Price Breaks 60 Days High Set Alert
Pinnacle West Capital Corporation News
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$67.21 And 5 day price change is $0.22 (0.33%)  with average volume for 5 day average is 1,547,123. While technical analysis for average 20 ...
Monday, October 18, 2021 10:35 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Monday, October 18, 2021 09:21 AM
In this article you are going to find out whether hedge funds think AECOM (NYSE:ACM) is a good investment right now. We like to check what the smart money thinks first before doing extensive research ...
PNW historical stock data
date open high low close volume
19/10/21 67.08 67.75 67.03 67.11 568,017
18/10/21 67.67 67.71 66.00 67.01 1,497,801
15/10/21 67.98 68.41 67.64 68.02 2,973,941
14/10/21 66.66 67.84 66.25 67.53 1,568,884
13/10/21 66.40 66.70 65.20 66.49 1,543,266
12/10/21 67.50 67.78 66.48 66.76 2,105,599
11/10/21 66.88 67.51 66.50 67.51 2,111,352
08/10/21 67.87 68.51 65.94 66.58 2,592,065
07/10/21 70.08 71.29 68.08 68.19 4,135,708
06/10/21 72.46 74.25 72.07 74.18 686,443
Quote Details
52wk Low:65.20
52wk High:91.88
Vol:568.02K
Avg Vol(3m):21M
1Y Chng:-20.56%
1M Chng:-12.09%
Add to Watch List