Pinnacle West Capital Corporation (PNW) Stock Price

91.45 ▼ -0.88 (-0.95%)
Open: 92.30 Vol: 699.89K Day's range: 90.97 - 92.35 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.21▲ 91.31▲ 91.32▲ 91.53▼ 89.64▲
MA10 91.23▲ 91.31▲ 91.65▼ 90.89▲ 86.83▲
MA20 91.24▲ 91.69▼ 91.61▼ 89.76▲ 83.66▲
MA50 91.27▲ 91.57▼ 90.98▲ 86.38▲ 80.12▲
MA100 91.66▼ 90.96▲ 90.06▲ 83.25▲ 81.37▲
MA200 91.60▼ 89.87▲ 88.52▲ 80.37▲ 72.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.056▼ -0.121▼ 0.013▲ 0.963▲
RSI 61.462▲ 48.051▼ 50.162▲ 64.050▲ 70.291▲
STOCH 29.938     45.134     18.526▼ 84.993▲ 91.671▲
WILL %R 0.000▲ -70.909     -70.909     -24.486▲ -7.702▲
CCI 145.621▲ -34.775     -74.963     96.909     117.946▲
Latest Filters Detected On PNW
RSI $PNW RSI(14) Crossed Below 70 Set Alert
Pinnacle West Capital Corporation News
Wednesday, December 12, 2018 09:36 AM
Don Brandt has been the CEO of Pinnacle West Capital Corporation (NYSE:PNW) since 2009. This analysis aims first to contrast CEO compensation with other large companies. Then we’ll look at a ...
Monday, December 10, 2018 06:48 AM
Last week, Wall Street witnessed the worst start to a December in a decade, owing to an array of macroeconomic issues that dragged the equity markets down. Fresh tensions following signs of a ...
Sunday, December 09, 2018 03:34 AM
Great West Life Assurance Co. Can decreased its holdings in Pinnacle West Capital Co. (NYSE:PNW) by 7.5% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. T...
PNW historical stock data
date open high low close volume
14/12/18 92.30 92.35 90.97 91.45 699,886
13/12/18 91.09 92.64 91.07 92.33 800,171
12/12/18 91.71 92.09 90.71 91.12 1,412,501
11/12/18 91.16 91.93 90.635 91.66 753,662
10/12/18 90.96 91.30 89.33 91.07 756,464
07/12/18 90.82 91.37 89.84 90.78 754,136
06/12/18 90.54 90.81 88.38 90.79 1,387,285
04/12/18 90.38 91.34 89.92 90.09 1,071,714
03/12/18 89.08 90.23 88.505 90.23 838,525
30/11/18 89.08 89.51 88.32 89.36 1,431,585
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.778
52wk High:92.64
Vol:699.89K
Avg Vol(3m):18.9M
1Y Chng:+12.94%
1M Chng:+10.77%
Add to Watch List