| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.21▲ | 91.31▲ | 91.32▲ | 91.53▼ | 89.64▲ |
| MA10 | 91.23▲ | 91.31▲ | 91.65▼ | 90.89▲ | 86.83▲ |
| MA20 | 91.24▲ | 91.69▼ | 91.61▼ | 89.76▲ | 83.66▲ |
| MA50 | 91.27▲ | 91.57▼ | 90.98▲ | 86.38▲ | 80.12▲ |
| MA100 | 91.66▼ | 90.96▲ | 90.06▲ | 83.25▲ | 81.37▲ |
| MA200 | 91.60▼ | 89.87▲ | 88.52▲ | 80.37▲ | 72.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.056▼ | -0.121▼ | 0.013▲ | 0.963▲ |
| RSI | 61.462▲ | 48.051▼ | 50.162▲ | 64.050▲ | 70.291▲ |
| STOCH | 29.938 | 45.134 | 18.526▼ | 84.993▲ | 91.671▲ |
| WILL %R | 0.000▲ | -70.909 | -70.909 | -24.486▲ | -7.702▲ |
| CCI | 145.621▲ | -34.775 | -74.963 | 96.909 | 117.946▲ |
| ▼ RSI | $PNW RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, December 12, 2018 09:36 AM
Don Brandt has been the CEO of Pinnacle West Capital Corporation (NYSE:PNW) since 2009. This analysis aims first to contrast CEO compensation with other large companies. Then we’ll look at a ...
|
|
Monday, December 10, 2018 06:48 AM
Last week, Wall Street witnessed the worst start to a December in a decade, owing to an array of macroeconomic issues that dragged the equity markets down. Fresh tensions following signs of a ...
|
|
Sunday, December 09, 2018 03:34 AM
Great West Life Assurance Co. Can decreased its holdings in Pinnacle West Capital Co. (NYSE:PNW) by 7.5% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 92.30 | 92.35 | 90.97 | 91.45 | 699,886 |
| 13/12/18 | 91.09 | 92.64 | 91.07 | 92.33 | 800,171 |
| 12/12/18 | 91.71 | 92.09 | 90.71 | 91.12 | 1,412,501 |
| 11/12/18 | 91.16 | 91.93 | 90.635 | 91.66 | 753,662 |
| 10/12/18 | 90.96 | 91.30 | 89.33 | 91.07 | 756,464 |
| 07/12/18 | 90.82 | 91.37 | 89.84 | 90.78 | 754,136 |
| 06/12/18 | 90.54 | 90.81 | 88.38 | 90.79 | 1,387,285 |
| 04/12/18 | 90.38 | 91.34 | 89.92 | 90.09 | 1,071,714 |
| 03/12/18 | 89.08 | 90.23 | 88.505 | 90.23 | 838,525 |
| 30/11/18 | 89.08 | 89.51 | 88.32 | 89.36 | 1,431,585 |
|
|
||||
|
|
||||
|
|
||||
|
|