Pinnacle West Capital Corporation (PNW) Stock Price

76.24 ▼ -0.48 (-0.63%)
Open: 76.27 Vol: 632.45K Day's range: 75.14 - 76.64 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.39▼ 76.27▼ 76.20▲ 76.36▼ 74.48▲
MA10 76.43▼ 75.98▲ 76.23▲ 74.58▲ 74.76▲
MA20 76.29▼ 76.16▲ 76.15▲ 74.70▲ 77.14▼
MA50 75.95▲ 76.18▲ 75.55▲ 75.07▲ 86.74▼
MA100 76.20▲ 75.29▲ 74.11▲ 78.94▼ 88.15▼
MA200 76.13▲ 74.29▲ 76.00▲ 85.51▼ 83.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.048▲ -0.058▼ 0.385▲ 0.358▲
RSI 50.587▲ 52.032▲ 52.733▲ 53.523▲ 46.257▼
STOCH 45.133     80.538▲ 50.755     82.744▲ 43.051    
WILL %R -84.211▼ -34.132     -37.677     -19.487▲ -55.849    
CCI -75.786     68.493     34.667     70.878     12.732    
Latest Filters Detected On PNW
RSI&STOCH $PNW Overbought RSI + Stochastic Set Alert
Pinnacle West Capital Corporation News
Thursday, July 02, 2020 02:20 PM
PHOENIX--(BUSINESS WIRE)--Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2020 second-quarter financial results before the U.S. financial markets open on ...
Thursday, July 02, 2020 01:30 PM
Pinnacle West Capital plans to release its 2020 second-quarter financial results before the U.S. financial markets open on Thursday, Aug. 6, 2020.
Thursday, July 02, 2020 10:30 AM
Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2020 second-quarter financial results before the U.S. financial markets open on Thursday, Aug. 6, 2020.
PNW historical stock data
date open high low close volume
09/07/20 76.27 76.64 75.14 76.24 632,451
08/07/20 76.00 76.905 75.70 76.72 703,975
07/07/20 75.88 76.69 75.53 76.00 1,347,900
06/07/20 76.73 77.54 75.91 76.80 921,700
02/07/20 75.89 77.11 75.51 76.03 1,001,121
01/07/20 73.52 75.72 73.425 75.39 852,064
30/06/20 72.85 73.58 72.33 73.29 1,173,540
29/06/20 71.81 72.96 70.88 72.96 775,100
26/06/20 71.20 72.22 69.96 71.05 1,302,800
25/06/20 71.35 71.42 70.35 71.36 1,313,800
Quote Details
52wk Low:60.05
52wk High:105.51
Vol:632.45K
Avg Vol(3m):20.2M
1Y Chng:-18.13%
1M Chng:-0.79%
Add to Watch List