Pinnacle West Capital Corporation (PNW) Stock Price

89.96 ▲ +0.42 (+0.47%)
Open: 89.87 Vol: 883.14K Day's range: 89.50 - 90.25 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.86▲ 89.70▲ 89.77▲ 89.68▲ 87.92▲
MA10 89.78▲ 89.79▲ 89.79▲ 88.98▲ 87.52▲
MA20 89.68▲ 89.77▲ 89.59▲ 88.04▲ 86.69▲
MA50 89.81▲ 89.64▲ 89.40▲ 87.49▲ 81.81▲
MA100 89.72▲ 89.27▲ 88.39▲ 85.94▲ 82.38▲
MA200 89.57▲ 88.25▲ 86.86▲ 82.39▲ 73.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.014▼ -0.007▼ 0.234▲ -0.007▼
RSI 62.041▲ 58.012▲ 58.507▲ 64.493▲ 62.764▲
STOCH 78.211     32.281     53.711     86.753▲ 52.617    
WILL %R -5.882▲ -30.435     -19.091▲ -9.071▲ -24.342▲
CCI 135.311▲ 35.444     77.044     98.805     72.481    
Latest Filters Detected On PNW
CDL $PNW Doji Candlestick Pattern Detected Set Alert
Pinnacle West Capital Corporation News
Thursday, February 14, 2019 10:36 PM
Pinnacle West Capital (NYSE:PNW) is scheduled to be issuing its quarterly earnings data before the market opens on Friday, February 22nd. Analysts expect the company to announce earnings of $0.17 per ...
Tuesday, February 12, 2019 05:35 AM
Let’s look at the following SMA readings for Pinnacle West Capital Corporation (NYSE:PNW): Traders following the Hull Moving Average will note that the current level is 89.7315 on shares of Pinnacle W...
Monday, February 11, 2019 08:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pinnacle West Capital with our free daily email newsletter: Rhumbline Advisers boosted its holdings in Pinnacl...
PNW historical stock data
date open high low close volume
15/02/19 89.87 90.25 89.50 89.96 883,141
14/02/19 89.51 89.98 88.96 89.54 636,631
13/02/19 89.43 89.69 89.03 89.51 734,155
12/02/19 89.89 90.37 88.99 89.77 822,723
11/02/19 89.21 89.93 89.14 89.63 652,114
08/02/19 88.90 89.50 88.79 89.38 658,995
07/02/19 87.98 89.20 87.47 89.18 900,871
06/02/19 87.53 88.07 86.80 87.69 1,192,150
05/02/19 87.55 87.7275 86.75 87.57 856,154
04/02/19 87.32 87.56 86.55 87.53 896,768
Quote Details
Bid:89.93
Ask:89.96
52wk Low:72.778
52wk High:92.64
Vol:883.14K
Avg Vol(3m):19.6M
1Y Chng:+19.95%
1M Chng:+6.16%
Add to Watch List