| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.87▲ | 91.86▲ | 91.80▲ | 92.94▼ | 90.30▲ |
| MA10 | 91.80▲ | 91.73▲ | 92.06▲ | 91.95▲ | 89.48▲ |
| MA20 | 91.81▲ | 92.11▲ | 92.52▼ | 90.25▲ | 89.45▲ |
| MA50 | 91.70▲ | 92.66▼ | 92.80▼ | 89.22▲ | 90.65▲ |
| MA100 | 91.97▲ | 92.58▼ | 90.79▲ | 89.31▲ | 86.57▲ |
| MA200 | 92.47▼ | 90.66▲ | 89.37▲ | 90.30▲ | 80.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.039▲ | -0.105▼ | 0.314▲ | 0.379▲ |
| RSI | 68.297▲ | 49.127▼ | 46.572▼ | 59.098▲ | 56.325▲ |
| STOCH | 66.301 | 63.444 | 28.415 | 82.016▲ | 54.223 |
| WILL %R | -6.780▲ | -38.608 | -55.708 | -23.958▲ | -23.499▲ |
| CCI | 244.108▲ | 71.464 | -42.657 | 38.676 | 145.148▲ |
| CDL | $PNW Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 04:38 AM
Key Insights Pinnacle West Capital's estimated fair value is US$89.00 based on Dividend Discount Model Pinnacle ...
|
|
Tuesday, December 23, 2025 09:15 AM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the Best Stocks for a Dividend Achievers List. On December 17, UBS nudged its price target on Pinnacle West Capital Corporation (NYSE:PNW ...
|
|
Monday, December 22, 2025 08:14 AM
Investors in Pinnacle West Capital Corp (Symbol: PNW) saw new options become available today, for the December 2026 expiration. One of the key inputs that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 92.50 | 92.50 | 91.17 | 92.17 | 2,212,889 |
| 22/01/26 | 93.40 | 93.40 | 92.07 | 92.42 | 1,685,397 |
| 21/01/26 | 93.70 | 94.00 | 92.63 | 93.45 | 940,900 |
| 20/01/26 | 93.71 | 93.88 | 92.49 | 92.95 | 1,103,555 |
| 16/01/26 | 92.34 | 94.01 | 92.13 | 93.71 | 1,490,828 |
| 15/01/26 | 92.51 | 93.77 | 92.035 | 92.69 | 1,529,629 |
| 14/01/26 | 91.16 | 93.13 | 91.02 | 92.30 | 1,880,300 |
| 13/01/26 | 89.92 | 91.12 | 89.41 | 91.11 | 1,302,013 |
| 12/01/26 | 88.98 | 90.05 | 88.74 | 89.66 | 1,452,250 |
| 09/01/26 | 89.66 | 90.32 | 89.01 | 89.07 | 1,430,698 |
|
|
||||
|
|
||||
|
|