| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.74▼ | 105.44▼ | 105.38▲ | 105.77▼ | 107.33▼ |
| MA10 | 105.72▼ | 105.35▲ | 105.66▼ | 106.82▼ | 105.33▲ |
| MA20 | 105.68▼ | 105.66▼ | 105.85▼ | 107.28▼ | 103.35▲ |
| MA50 | 105.38▲ | 106.01▼ | 106.41▼ | 104.18▲ | 96.32▲ |
| MA100 | 105.68▼ | 106.57▼ | 107.27▼ | 102.82▲ | 93.14▲ |
| MA200 | 105.86▼ | 107.39▼ | 106.51▼ | 97.19▲ | 84.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.004▲ | -0.017▼ | -0.500▼ | -0.016▼ |
| RSI | 42.430▼ | 44.135▼ | 42.618▼ | 47.571▼ | 57.070▲ |
| STOCH | 61.225 | 38.943 | 25.013 | 13.567▼ | 79.175 |
| WILL %R | -100.000▼ | -67.610 | -75.822▼ | -89.535▼ | -41.818 |
| CCI | -138.997▼ | 2.674 | -57.914 | -105.090▼ | 37.038 |
| RSI | $PNW RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 21, 2026 10:49 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Pinnacle West Capital (NYSE:PNW) with a Hold recommendation. Analyst Price Forecast Suggests 1.45% Upside As of April 15, ...
|
|
Wednesday, April 08, 2026 03:00 PM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the 15 Utility Stocks with Highest Dividends. Pinnacle West Capital Corporation (NYSE:PNW) is an energy holding company that conducts ...
|
|
Wednesday, March 11, 2026 08:57 PM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Pinnacle West Capital Corporation (NYSE:PNW) is an energy holding company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 105.67 | 106.46 | 104.87 | 105.385 | 695,241 |
| 24/07/26 | 105.84 | 107.00 | 105.605 | 106.06 | 1,126,923 |
| 23/07/26 | 105.66 | 107.33 | 105.05 | 105.43 | 2,163,023 |
| 22/07/26 | 106.59 | 106.89 | 104.71 | 106.30 | 1,497,840 |
| 21/07/26 | 105.97 | 106.20 | 104.928 | 105.65 | 1,242,542 |
| 20/07/26 | 107.94 | 108.67 | 106.17 | 106.30 | 985,480 |
| 17/07/26 | 110.62 | 111.16 | 107.29 | 107.73 | 1,377,539 |
| 16/07/26 | 107.11 | 109.47 | 107.06 | 109.29 | 1,095,405 |
| 15/07/26 | 108.68 | 109.03 | 107.05 | 107.07 | 689,016 |
| 14/07/26 | 109.43 | 109.73 | 108.375 | 109.00 | 754,386 |
|
|
||||
|
|
||||
|
|