| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.69▲ | 84.56▲ | 84.63▲ | 83.37▲ | 79.88▲ |
| MA10 | 84.68▲ | 84.65▲ | 84.32▲ | 82.37▲ | 78.18▲ |
| MA20 | 84.58▲ | 84.28▲ | 84.12▲ | 79.79▲ | 76.26▲ |
| MA50 | 84.59▲ | 83.75▲ | 83.03▲ | 77.91▲ | 74.37▲ |
| MA100 | 84.29▲ | 82.96▲ | 81.23▲ | 75.68▲ | 75.24▲ |
| MA200 | 84.15▲ | 80.83▲ | 78.48▲ | 73.83▲ | 75.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | 0.005▲ | 0.458▲ | 0.871▲ |
| RSI | 58.912▲ | 60.174▲ | 63.166▲ | 79.005▲ | 66.911▲ |
| STOCH | 66.926 | 55.840 | 82.661▲ | 89.118▲ | 66.474 |
| WILL %R | -28.125 | -16.842▲ | -14.371▲ | -2.676▲ | -1.969▲ |
| CCI | 67.430 | 72.552 | 89.451 | 122.588▲ | 232.510▲ |
| BBANDS | $PNW Bollinger Bands Expanding | Set Alert |
|
Thursday, July 25, 2024 01:42 PM
Nat-gas prices were undercut Thursday by the bearish weekly EIA report. US nat-gas inventories in the week ended July 19 rose by +22 bcf, above the consensus of +11 bcf, although at least below the ...
|
|
Thursday, July 25, 2024 08:50 AM
Mullen Automotive (NASDAQ: MULN), an electric vehicle (“EV”) manufacturer ... Range Truck Group and Eco Auto providing sales and service coverage in key Midwest, West Coast, Pacific Northwest and New ...
|
|
Thursday, July 25, 2024 12:00 AM
First Northwest Bancorp (Nasdaq: FNWB) is a financial holding company engaged in investment activities including the business of its subsidiary, First Fed Bank. First Fed is a Pacific Northwest-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 84.13 | 84.97 | 84.01 | 84.73 | 478,106 |
| 25/07/24 | 84.02 | 84.85 | 83.305 | 83.59 | 933,968 |
| 24/07/24 | 82.51 | 84.06 | 82.47 | 83.51 | 797,879 |
| 23/07/24 | 82.89 | 82.89 | 82.30 | 82.56 | 664,513 |
| 22/07/24 | 82.17 | 82.55 | 81.815 | 82.47 | 639,474 |
| 19/07/24 | 82.40 | 82.41 | 81.27 | 82.17 | 695,868 |
| 18/07/24 | 82.145 | 82.90 | 81.89 | 82.14 | 754,814 |
| 17/07/24 | 81.00 | 82.56 | 80.50 | 82.37 | 1,120,463 |
| 16/07/24 | 80.07 | 80.80 | 79.36 | 80.55 | 1,077,796 |
| 15/07/24 | 79.67 | 80.57 | 79.33 | 79.59 | 975,701 |
|
|
||||
|
|
||||
|
|