| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.23▼ | 102.84▲ | 102.79▲ | 102.43▲ | 103.17▲ |
| MA10 | 103.10▲ | 102.83▲ | 102.74▲ | 102.71▲ | 101.85▲ |
| MA20 | 102.85▲ | 102.75▲ | 102.82▲ | 102.67▲ | 97.10▲ |
| MA50 | 102.84▲ | 102.53▲ | 102.69▲ | 101.17▲ | 92.79▲ |
| MA100 | 102.84▲ | 102.79▲ | 102.97▲ | 95.97▲ | 90.22▲ |
| MA200 | 102.81▲ | 102.97▲ | 101.62▲ | 93.03▲ | 82.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.029▲ | 0.035▲ | -0.145▼ | 0.481▲ |
| RSI | 58.380▲ | 60.692▲ | 58.428▲ | 55.714▲ | 63.682▲ |
| STOCH | 83.243▲ | 39.086 | 63.051 | 43.870 | 80.353▲ |
| WILL %R | -18.462▲ | -21.675▲ | -17.460▲ | -33.895 | -12.509▲ |
| CCI | 68.892 | 203.475▲ | 133.906▲ | 12.532 | 79.416 |
|
Tuesday, April 21, 2026 10:49 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Pinnacle West Capital (NYSE:PNW) with a Hold recommendation. Analyst Price Forecast Suggests 1.45% Upside As of April 15, ...
|
|
Monday, April 13, 2026 11:06 AM
Pinnacle West Capital (NYSE:PNW) has reached a new 52 week high, supported by its current financial position and growing electricity demand in the Phoenix area. The company is drawing attention for ...
|
|
Wednesday, April 08, 2026 07:00 PM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the 15 Utility Stocks with Highest Dividends. Pinnacle West Capital Corporation (NYSE:PNW) is an energy holding company that conducts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 103.18 | 103.43 | 102.415 | 103.21 | 85,575 |
| 27/04/26 | 102.54 | 103.07 | 101.94 | 102.40 | 974,427 |
| 24/04/26 | 103.29 | 103.63 | 102.17 | 102.30 | 765,329 |
| 23/04/26 | 101.99 | 103.67 | 101.545 | 103.45 | 976,012 |
| 22/04/26 | 101.86 | 102.34 | 99.875 | 100.80 | 1,018,067 |
| 21/04/26 | 103.11 | 103.155 | 100.92 | 100.98 | 1,072,088 |
| 20/04/26 | 103.91 | 104.76 | 102.76 | 102.95 | 828,718 |
| 17/04/26 | 103.79 | 104.31 | 102.96 | 104.04 | 1,236,898 |
| 16/04/26 | 102.57 | 104.30 | 102.57 | 104.17 | 1,322,488 |
| 15/04/26 | 102.05 | 103.315 | 101.33 | 102.80 | 1,244,494 |
|
|
||||
|
|
||||
|
|