Pinnacle West Capital Corporation (PNW) Stock Price

89.74 ▼ -1.36 (-1.49%)
Open: 90.61 Vol: 0 Day's range: 15.58 - 90.61 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.78▼ 89.97▼ 90.41▼ 91.52▼ 92.23▼
MA10 82.25▲ 90.50▼ 90.98▼ 90.72▼ 92.65▼
MA20 86.04▲ 91.11▼ 91.74▼ 92.35▼ 90.68▼
MA50 89.03▲ 91.74▼ 90.70▼ 92.87▼ 87.92▲
MA100 90.24▼ 90.64▼ 91.76▼ 90.39▼ 81.36▲
MA200 91.41▼ 91.92▼ 92.89▼ 89.48▲ 77.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.059▲ -0.188▼ -0.340▼ -0.157▼ -0.376▼
RSI 51.676▲ 28.053▼ 32.452▼ 41.120▼ 48.639▼
STOCH 99.877▲ 43.122     24.106     70.482     70.766    
WILL %R -0.229▲ -2.447▲ -4.099▲ -6.020▲ -8.354▲
CCI 37.190     14.738     -466.667▼ -433.841▼ -454.140▼
Latest Filters Detected On PNW
MA $PNW Price Crossed Below MA(7) Set Alert
CDL $PNW Hammer Candlestick Pattern Detected Set Alert
Pinnacle West Capital Corporation News
Sunday, May 18, 2025 05:00 PM
1 Day PNW 0.60% DJIA -0.06% S&P 500 -0.25% Utilities 0.44% ...
Sunday, May 18, 2025 05:00 PM
1 Day PNW 0.60% DJIA -0.06% S&P 500 -0.25% Utilities 0.44% ...
Thursday, May 15, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
PNW historical stock data
date open high low close volume
22/05/25 90.61 90.61 15.58 89.74 184,813
21/05/25 92.45 92.45 90.73 91.10 930,765
20/05/25 92.38 92.945 92.33 92.56 733,497
19/05/25 91.62 92.585 91.525 92.48 1,467,339
16/05/25 90.39 91.80 90.39 91.74 1,059,190
15/05/25 88.84 90.60 88.67 90.52 1,315,159
14/05/25 88.80 89.04 87.22 88.30 1,396,109
13/05/25 89.99 90.20 88.90 89.08 1,317,739
12/05/25 91.19 91.32 89.76 90.07 992,421
09/05/25 92.15 92.43 90.95 91.61 927,100
Quote Details
52wk Low:15.58
52wk High:96.50
Vol:0
Avg Vol(3m):24.3M
1Y Chng:+18.56%
1M Chng:-0.60%
Add to Watch List