| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.07▼ | 71.24▼ | 71.34▼ | 71.23▼ | 71.63▼ |
| MA10 | 71.09▼ | 71.45▼ | 71.57▼ | 71.49▼ | 75.70▼ |
| MA20 | 71.18▼ | 71.67▼ | 71.37▼ | 72.22▼ | 75.77▼ |
| MA50 | 71.48▼ | 71.30▼ | 71.73▼ | 76.77▼ | 82.71▼ |
| MA100 | 71.73▼ | 71.79▼ | 72.10▼ | 75.99▼ | 87.65▼ |
| MA200 | 71.41▼ | 72.17▼ | 73.39▼ | 81.60▼ | 83.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.106▼ | -0.038▼ | 0.114▲ | -0.390▼ |
| RSI | 31.340▼ | 39.164▼ | 43.077▼ | 39.057▼ | 40.873▼ |
| STOCH | 34.854 | 14.736▼ | 21.544 | 37.743 | 12.796▼ |
| WILL %R | -97.872▼ | -99.365▼ | -96.012▼ | -70.128 | -88.402▼ |
| CCI | -124.830▼ | -160.300▼ | -161.184▼ | -54.921 | -92.413 |
|
Monday, September 21, 2020 12:35 AM
Pinnacle West Capital (NYSE:PNW) had its price objective lifted by Morgan Stanley from $78.00 to $80.00 in a research note published on Friday morning, Benzinga reports. The firm currently has an ...
|
|
Tuesday, September 15, 2020 02:16 PM
Arizona power provider APS is extending its policy not to disconnect customers’ electricity or charge late fees for nonpayment through the end of 2020. The policy, first put in place by APS in March ...
|
|
Friday, September 11, 2020 10:40 AM
The big shareholder groups in Pinnacle West Capital Corporation have power over the company. Institutions often own shares in more established companies, while it's not unusual to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 71.86 | 72.50 | 70.91 | 70.93 | 662,743 |
| 22/09/20 | 70.61 | 72.43 | 70.52 | 71.83 | 767,700 |
| 21/09/20 | 70.00 | 71.56 | 69.29 | 70.81 | 926,859 |
| 18/09/20 | 71.70 | 72.41 | 70.41 | 70.43 | 1,575,600 |
| 17/09/20 | 72.05 | 72.49 | 71.32 | 72.16 | 901,400 |
| 16/09/20 | 72.00 | 73.03 | 71.90 | 72.30 | 805,900 |
| 15/09/20 | 72.35 | 73.25 | 71.66 | 72.02 | 773,200 |
| 14/09/20 | 71.10 | 72.57 | 71.03 | 72.09 | 807,300 |
| 11/09/20 | 71.69 | 71.69 | 70.50 | 70.90 | 502,892 |
| 10/09/20 | 72.57 | 72.69 | 71.13 | 71.39 | 1,005,500 |
|
|
||||
|
|
||||
|
|