| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.80▲ | 102.91▼ | 103.06▼ | 102.45▲ | 101.39▲ |
| MA10 | 102.77▲ | 103.05▼ | 103.16▼ | 101.15▲ | 101.97▲ |
| MA20 | 102.83▼ | 103.31▼ | 103.39▼ | 101.20▲ | 100.49▲ |
| MA50 | 103.11▼ | 103.19▼ | 102.33▲ | 101.69▲ | 94.16▲ |
| MA100 | 103.26▼ | 102.24▲ | 101.63▲ | 99.87▲ | 91.69▲ |
| MA200 | 103.55▼ | 101.68▲ | 101.00▲ | 94.55▲ | 83.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.093▼ | -0.163▼ | 0.303▲ | -0.212▼ |
| RSI | 44.435▼ | 44.626▼ | 48.829▼ | 55.543▲ | 57.930▲ |
| STOCH | 65.909 | 38.266 | 31.319 | 77.472 | 50.236 |
| WILL %R | -27.273 | -67.969 | -78.307▼ | -22.489▲ | -25.581 |
| CCI | 86.469 | -100.472▼ | -120.362▼ | 72.123 | 72.167 |
|
Monday, April 20, 2026 05:00 PM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Pinnacle West Capital (NYSE:PNW) with a Hold recommendation. Analyst Price Forecast Suggests 1.45% Upside As of April 15, ...
|
|
Wednesday, March 11, 2026 09:00 PM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Pinnacle West Capital Corporation (NYSE:PNW) is an energy holding company that ...
|
|
Wednesday, February 25, 2026 10:28 AM
CEO Theodore Geisler highlighted that the company served record demand levels in 2025, achieving top quartile reliability and customer experience while managing grid expansion plans with discipline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 103.50 | 103.70 | 102.67 | 102.83 | 254,974 |
| 11/06/26 | 103.38 | 104.25 | 102.39 | 102.40 | 1,191,407 |
| 10/06/26 | 103.44 | 104.42 | 102.78 | 103.10 | 1,299,802 |
| 09/06/26 | 101.65 | 103.73 | 101.08 | 102.65 | 1,712,534 |
| 08/06/26 | 102.79 | 103.35 | 100.84 | 101.29 | 1,875,420 |
| 05/06/26 | 101.15 | 103.72 | 100.64 | 103.06 | 1,517,826 |
| 04/06/26 | 100.07 | 101.21 | 98.665 | 100.48 | 1,091,570 |
| 03/06/26 | 99.10 | 101.321 | 99.06 | 99.39 | 1,932,988 |
| 02/06/26 | 98.11 | 99.465 | 97.35 | 98.82 | 848,578 |
| 01/06/26 | 98.94 | 99.3827 | 97.36 | 97.48 | 904,799 |
|
|
||||
|
|
||||
|
|