Pinnacle West Capital Corporation (PNW) Stock Price

94.34 ▲ +1.05 (+1.13%)
Open: 93.88 Vol: 151.72K Day's range: 93.85 - 94.34 Jul 17, 12:26 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.25▲ 94.18▲ 93.79▲ 93.91▲ 94.96▼
MA10 94.20▲ 93.76▲ 93.46▲ 94.68▼ 95.66▼
MA20 94.14▲ 93.45▲ 93.61▲ 95.29▼ 95.31▼
MA50 93.55▲ 93.80▲ 94.48▼ 95.58▼ 89.37▲
MA100 93.34▲ 94.53▼ 94.69▼ 95.03▼ 85.11▲
MA200 93.55▲ 94.94▼ 95.92▼ 90.75▲ 78.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.170▲ 0.153▲ -0.176▼ -0.593▼
RSI 69.851▲ 62.586▲ 57.311▲ 45.235▼ 52.814▲
STOCH 67.569     95.945▲ 67.983     35.387     41.034    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.673     -69.315    
CCI 166.667▲ 96.426     119.579▲ -34.711     -94.664    
Latest Filters Detected On PNW
CDL $PNW Marubozu Candlestick Pattern Detected Set Alert
Pinnacle West Capital Corporation News
Tuesday, July 02, 2019 03:53 PM
PHOENIX--(BUSINESS WIRE)--Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2019 second-quarter financial results before the U.S. financial markets open on Thursday, ...
Tuesday, July 02, 2019 08:49 AM
PHOENIX--(BUSINESS WIRE)--Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2019 second-quarter financial results before the U.S. financial markets open on ...
Monday, July 01, 2019 05:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
PNW historical stock data
date open high low close volume
17/07/19 93.88 94.34 93.85 94.34 151,717
16/07/19 93.595 93.85 92.66 93.29 796,639
15/07/19 93.655 94.38 93.525 93.755 282,010
12/07/19 94.545 94.545 93.28 93.48 845,346
11/07/19 94.76 95.59 94.07 94.70 896,114
10/07/19 96.06 96.45 95.36 95.46 438,181
09/07/19 95.34 95.615 94.88 95.52 539,208
08/07/19 95.38 95.49 94.61 95.34 610,610
05/07/19 94.405 95.52 94.02 95.31 605,871
03/07/19 95.535 96.24 95.44 95.62 201,054
Quote Details
52wk Low:76.888
52wk High:99.75
Vol:151.72K
Avg Vol(3m):13.3M
1Y Chng:+17.85%
1M Chng:-3.46%
Add to Watch List