Pinnacle West Capital Corporation (PNW) Stock Price

97.12 ▲ +1.28 (+1.34%)
Open: 95.60 Vol: 763.1K Day's range: 95.57 - 97.20 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.02▲ 96.77▲ 96.73▲ 95.05▲ 91.77▲
MA10 96.94▲ 96.68▲ 96.35▲ 93.49▲ 89.60▲
MA20 96.80▲ 96.20▲ 95.63▲ 91.28▲ 91.60▲
MA50 96.66▲ 95.27▲ 94.24▲ 88.73▲ 93.35▲
MA100 96.16▲ 94.01▲ 92.01▲ 91.49▲ 87.44▲
MA200 95.52▲ 91.78▲ 90.18▲ 93.08▲ 82.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.019▲ 0.076▲ 0.630▲ 0.659▲
RSI 65.189▲ 75.591▲ 80.570▲ 83.528▲ 62.807▲
STOCH 85.763▲ 76.748     88.792▲ 95.528▲ 73.628    
WILL %R -27.586     -9.846▲ -5.948▲ -0.879▲ -0.618▲
CCI 126.410▲ 133.634▲ 104.147▲ 138.339▲ 164.040▲
Latest Filters Detected On PNW
CDL $PNW Marubozu Candlestick Pattern Detected Set Alert
BREAK $PNW Price Breaks 60 Days High Set Alert
MA $PNW Price Crossed Below MA(13) Set Alert
Pinnacle West Capital Corporation News
Wednesday, January 22, 2020 05:29 AM
PHOENIX--(Business Wire)--Today marks a historic milestone in the 134-year history of Arizona’s largest electricity provider as Arizona Public Service (NYSE: PNW) announces a goal to deliver 100 ...
Wednesday, January 22, 2020 03:30 AM
Arizona Public Service Co. is laying out what officials are calling an ambitious goal to provide carbon-free energy within the next 30 years. The plan, announced Wednesday morning, is the first step ...
Wednesday, January 15, 2020 04:50 PM
To keep the lesson grounded in practicality, we'll use ROE to better understand Pinnacle West Capital Corporation (NYSE:PNW). Over the last twelve months Pinnacle West Capital has recorded a ROE of ...
PNW historical stock data
date open high low close volume
24/01/20 95.60 97.20 95.57 97.12 763,100
23/01/20 94.57 95.93 94.49 95.84 701,100
22/01/20 94.72 95.21 94.48 94.56 761,500
21/01/20 93.67 94.59 93.23 94.38 700,600
17/01/20 93.33 93.75 92.52 93.34 935,100
16/01/20 92.86 93.46 92.77 93.24 1,197,600
15/01/20 92.20 92.92 92.09 92.64 1,034,100
14/01/20 91.16 92.04 91.01 92.04 758,300
13/01/20 90.53 91.91 90.44 91.23 1,074,900
10/01/20 89.94 90.595 89.88 90.56 721,365
Quote Details
52wk Low:84.26
52wk High:99.75
Vol:763.1K
Avg Vol(3m):18.3M
1Y Chng:+8.19%
1M Chng:+13.67%
Add to Watch List