Pinnacle West Capital Corporation (PNW) Stock Price

82.80 ▲ +0.95 (+1.16%)
Open: 82.50 Vol: 188.15K Day's range: 82.29 - 83.13 Dec 01, 12:27 EST
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.97▼ 82.75▲ 82.33▲ 84.18▼ 84.65▼
MA10 82.92▼ 82.36▲ 82.37▲ 84.37▼ 83.30▼
MA20 82.91▼ 82.57▲ 83.73▼ 85.60▼ 79.64▲
MA50 82.49▲ 84.25▼ 84.13▼ 82.24▲ 81.58▲
MA100 82.39▲ 84.29▼ 86.65▼ 79.67▲ 87.22▼
MA200 83.60▼ 86.73▼ 85.35▼ 79.19▲ 84.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.175▲ -0.067▼ -0.726▼ 0.933▲
RSI 50.321▲ 46.280▼ 41.112▼ 46.116▼ 52.416▲
STOCH 67.471     79.417     29.971     20.726     65.834    
WILL %R -70.213     -19.130▲ -68.896     -86.312▼ -40.195    
CCI -81.928     89.310     -6.722     -99.454     35.834    
Latest Filters Detected On PNW
CDL $PNW Matching Low Candlestick Pattern Detected Set Alert
CDL $PNW Engulfing Candlestick Pattern Detected Set Alert
BREAK $PNW Price Breaks 10 Days Low Set Alert
Pinnacle West Capital Corporation News
Monday, November 30, 2020 05:25 PM
Pinnacle West Capital reported an EPS of $3.07 in Q3 2020 because of the hotter-than-normal weather conditions in Arizona.
Monday, November 30, 2020 04:13 AM
Federated Hermes Inc. decreased its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW) by 17.0% during the third quarter, according to the company in its most recent disclosure with the SEC.
Monday, November 30, 2020 03:16 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp increased its position in Pinnacle West Capital Co. (NYSE:PNW) by 8.3% in the third quarter, according to the company in its most recent Form 13F filing ...
PNW historical stock data
date open high low close volume
01/12/20 82.50 83.13 82.29 82.80 188,152
30/11/20 84.00 84.26 81.36 81.85 1,460,400
27/11/20 86.34 86.34 83.61 83.94 289,200
25/11/20 85.55 86.71 84.88 86.52 961,807
24/11/20 85.01 86.21 84.76 85.78 766,225
23/11/20 83.39 84.73 83.33 84.48 661,600
20/11/20 83.34 84.54 83.15 83.25 744,700
19/11/20 84.95 85.005 83.25 83.55 749,827
18/11/20 87.43 88.14 84.52 84.72 1,033,600
17/11/20 89.60 90.14 86.72 86.78 1,154,000
Quote Details
52wk Low:60.05
52wk High:105.51
Vol:188.15K
Avg Vol(3m):13.1M
1Y Chng:-7.23%
1M Chng:+0.57%
Add to Watch List