Pinnacle West Capital Corporation (PNW) Stock Price

93.08 ▼ -0.20 (-0.21%)
Open: 92.93 Vol: 1.05M Day's range: 92.54 - 94.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.12▼ 93.04▼ 93.02▼ 92.79▲ 94.09▼
MA10 93.08▼ 93.10▼ 93.20▼ 93.89▼ 93.44▼
MA20 93.06▼ 93.24▼ 93.18▼ 94.35▼ 94.60▼
MA50 93.08▼ 92.79▲ 93.18▼ 93.63▼ 91.45▲
MA100 93.24▼ 93.38▼ 94.10▼ 94.59▼ 85.78▲
MA200 93.13▼ 94.16▼ 93.79▼ 92.61▲ 79.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.060▼ -0.006▼ -0.245▼ -0.411▼
RSI 46.188▼ 46.694▼ 48.582▼ 45.610▼ 49.024▼
STOCH 58.488     26.149     23.315     28.346     49.299    
WILL %R -81.034▼ -80.631▼ -83.955▼ -61.224     -69.601    
CCI -50.519     -38.125     -73.148     -62.243     -74.123    
Latest Filters Detected On PNW
CDL $PNW Engulfing Candlestick Pattern Detected Set Alert
MA $PNW Price Crossed Above MA(200) Set Alert
Pinnacle West Capital Corporation News
Thursday, September 12, 2019 02:00 PM
The company is also a proven leader in introducing technology and services that offer customers choice and control over their energy consumption. With headquarters in Phoenix, APS is the principal ...
Monday, September 09, 2019 10:36 PM
Today we'll take a closer look at Pinnacle West Capital Corporation (NYSE:PNW) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Wednesday, September 04, 2019 11:18 PM
Brandt, who also serves as president, chairman and CEO of Pinnacle West Capital Corp. (NYSE: PNW), and other APS officials fielded questions all day during the ACC's review of disconnection rules and ...
PNW historical stock data
date open high low close volume
13/09/19 92.93 94.00 92.54 93.08 1,045,000
12/09/19 93.90 94.17 92.77 93.28 838,700
11/09/19 91.88 93.25 91.61 93.15 776,900
10/09/19 92.40 92.41 91.18 91.99 787,500
09/09/19 93.55 93.67 91.89 92.45 946,400
06/09/19 94.49 94.93 93.30 93.81 1,225,900
05/09/19 95.42 95.53 94.11 94.31 879,577
04/09/19 95.88 96.08 95.15 95.92 1,358,500
03/09/19 95.25 95.67 94.91 95.58 1,682,588
30/08/19 95.64 95.79 94.99 95.31 924,488
Quote Details
52wk Low:77.19
52wk High:99.75
Vol:1.05M
Avg Vol(3m):15.3M
1Y Chng:+17.99%
1M Chng:+0.66%
Add to Watch List