| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.58▼ | 83.49▲ | 82.59▲ | 75.70▲ | 75.29▲ |
| MA10 | 83.51▼ | 82.02▲ | 80.43▲ | 75.29▲ | 86.73▼ |
| MA20 | 83.33▲ | 79.60▲ | 77.56▲ | 73.14▲ | 88.69▼ |
| MA50 | 82.10▲ | 76.24▲ | 74.35▲ | 87.67▼ | 91.92▼ |
| MA100 | 79.75▲ | 74.67▲ | 73.56▲ | 88.54▼ | 88.57▼ |
| MA200 | 77.37▲ | 73.19▲ | 79.55▲ | 91.15▼ | 83.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.350▲ | 0.746▲ | 1.741▲ | -2.098▼ |
| RSI | 57.608▲ | 77.360▲ | 73.606▲ | 54.763▲ | 47.201▼ |
| STOCH | 69.216 | 90.468▲ | 90.621▲ | 60.703 | 33.503 |
| WILL %R | -45.802 | -8.984▲ | -5.372▲ | -2.666▲ | -48.427 |
| CCI | 35.424 | 74.762 | 112.767▲ | 151.545▲ | -66.356 |
|
Tuesday, April 07, 2020 04:44 AM
Nuveen Asset Management LLC raised its position in Pinnacle West Capital Co. (NYSE:PNW) by 8.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 546,470 shares of ...
|
|
Monday, April 06, 2020 05:04 PM
The Dow continued to trade close to session highs on Monday as sentiment was boosted by signs the Covid-19 outbreak could be peaking New York state, the epicenter of the virus in the U.S. The Dow rose ...
|
|
Friday, April 03, 2020 07:17 AM
Unfortunately for some shareholders, the Pinnacle West Capital (NYSE:PNW) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 80.35 | 84.105 | 80.35 | 83.495 | 419,289 |
| 08/04/20 | 73.68 | 79.92 | 73.40 | 78.87 | 1,083,850 |
| 07/04/20 | 77.15 | 77.305 | 72.775 | 73.60 | 991,644 |
| 06/04/20 | 71.72 | 76.50 | 70.67 | 74.33 | 1,005,788 |
| 03/04/20 | 70.93 | 72.11 | 67.29 | 68.19 | 1,152,600 |
| 02/04/20 | 69.83 | 74.52 | 69.83 | 71.77 | 983,695 |
| 01/04/20 | 72.56 | 74.13 | 69.22 | 70.84 | 896,500 |
| 31/03/20 | 77.34 | 78.95 | 75.51 | 75.79 | 1,029,800 |
| 30/03/20 | 78.44 | 80.21 | 76.63 | 78.36 | 902,600 |
| 27/03/20 | 76.26 | 79.93 | 75.13 | 77.63 | 1,084,000 |
|
|
||||
|
|
||||
|
|