Pinnacle West Capital Corporation (PNW) Stock Price

70.93 ▼ -0.90 (-1.25%)
Open: 71.86 Vol: 662.74K Day's range: 70.91 - 72.50 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.07▼ 71.24▼ 71.34▼ 71.23▼ 71.63▼
MA10 71.09▼ 71.45▼ 71.57▼ 71.49▼ 75.70▼
MA20 71.18▼ 71.67▼ 71.37▼ 72.22▼ 75.77▼
MA50 71.48▼ 71.30▼ 71.73▼ 76.77▼ 82.71▼
MA100 71.73▼ 71.79▼ 72.10▼ 75.99▼ 87.65▼
MA200 71.41▼ 72.17▼ 73.39▼ 81.60▼ 83.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.106▼ -0.038▼ 0.114▲ -0.390▼
RSI 31.340▼ 39.164▼ 43.077▼ 39.057▼ 40.873▼
STOCH 34.854     14.736▼ 21.544     37.743     12.796▼
WILL %R -97.872▼ -99.365▼ -96.012▼ -70.128     -88.402▼
CCI -124.830▼ -160.300▼ -161.184▼ -54.921     -92.413    
Latest Filters Detected On PNW
CDL $PNW Engulfing Candlestick Pattern Detected Set Alert
BREAK $PNW Price Breaks 30 Days High Set Alert
MA $PNW Price Crossed Below MA(7) Set Alert
PSAR&MOM $PNW PSAR Switch Up + Momentum Set Alert
Pinnacle West Capital Corporation News
Monday, September 21, 2020 12:35 AM
Pinnacle West Capital (NYSE:PNW) had its price objective lifted by Morgan Stanley from $78.00 to $80.00 in a research note published on Friday morning, Benzinga reports. The firm currently has an ...
Tuesday, September 15, 2020 02:16 PM
Arizona power provider APS is extending its policy not to disconnect customers’ electricity or charge late fees for nonpayment through the end of 2020. The policy, first put in place by APS in March ...
Friday, September 11, 2020 10:40 AM
The big shareholder groups in Pinnacle West Capital Corporation have power over the company. Institutions often own shares in more established companies, while it's not unusual to ...
PNW historical stock data
date open high low close volume
23/09/20 71.86 72.50 70.91 70.93 662,743
22/09/20 70.61 72.43 70.52 71.83 767,700
21/09/20 70.00 71.56 69.29 70.81 926,859
18/09/20 71.70 72.41 70.41 70.43 1,575,600
17/09/20 72.05 72.49 71.32 72.16 901,400
16/09/20 72.00 73.03 71.90 72.30 805,900
15/09/20 72.35 73.25 71.66 72.02 773,200
14/09/20 71.10 72.57 71.03 72.09 807,300
11/09/20 71.69 71.69 70.50 70.90 502,892
10/09/20 72.57 72.69 71.13 71.39 1,005,500
Quote Details
52wk Low:60.05
52wk High:105.51
Vol:662.74K
Avg Vol(3m):17.4M
1Y Chng:-25.70%
1M Chng:-11.81%
Add to Watch List