| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.14▼ | 98.02▼ | 97.87▲ | 97.09▲ | 95.19▲ |
| MA10 | 98.18▼ | 97.77▲ | 97.77▲ | 94.96▲ | 97.10▲ |
| MA20 | 98.07▼ | 97.83▲ | 97.75▲ | 94.52▲ | 101.00▼ |
| MA50 | 97.84▲ | 97.38▲ | 95.97▲ | 97.33▲ | 97.67▲ |
| MA100 | 97.76▲ | 95.67▲ | 94.10▲ | 100.85▼ | 93.96▲ |
| MA200 | 97.76▲ | 94.10▲ | 95.37▲ | 99.24▼ | 85.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.009▲ | -0.105▼ | 0.835▲ | -1.039▼ |
| RSI | 47.229▼ | 55.820▲ | 60.366▲ | 60.103▲ | 48.007▼ |
| STOCH | 42.435 | 83.167▲ | 54.518 | 92.932▲ | 21.813 |
| WILL %R | -80.899▼ | -26.667 | -28.777 | -5.276▲ | -63.045 |
| CCI | -137.721▼ | 82.374 | 57.805 | 118.917▲ | -41.080 |
| CDL | $PNW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 01:45 PM
Pinnacle West Capital Corp. announced today that it plans to release its 2026 third-quarter financial results before U.S. financial markets open on Tuesday, Nov. 3, 2026. That sam ...
|
|
Tuesday, September 29, 2026 06:53 AM
Reaves W H & Co Inc’s second-quarter 2026 investor letter reports a 0.25% net increase for its “Reaves Dividend Income Strategy”, outperforming the MSCI USA Infrastructure benchmark, while ...
|
|
Friday, August 28, 2026 03:19 PM
Pinnacle West Capital Corporation (NYSE:PNW) reiterated its full-year 2026 earnings per share (EPS) guidance of $4.55 to $4.75, aligning neatly with the analyst consensus estimate of $4.72. Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 97.49 | 98.35 | 97.00 | 97.99 | 826,137 |
| 07/10/26 | 97.995 | 98.42 | 97.195 | 97.54 | 1,443,783 |
| 06/10/26 | 96.49 | 98.24 | 96.355 | 98.04 | 1,328,051 |
| 05/10/26 | 96.38 | 96.79 | 95.47 | 95.96 | 1,401,036 |
| 02/10/26 | 95.24 | 96.45 | 95.24 | 95.92 | 2,115,518 |
| 01/10/26 | 92.50 | 94.73 | 91.60 | 94.63 | 2,060,252 |
| 30/09/26 | 93.89 | 94.4099 | 92.805 | 93.04 | 2,157,278 |
| 29/09/26 | 90.90 | 93.43 | 90.73 | 93.40 | 1,887,812 |
| 28/09/26 | 92.77 | 92.85 | 90.68 | 91.32 | 942,849 |
| 25/09/26 | 91.05 | 91.94 | 90.27 | 91.74 | 1,500,359 |
|
|
||||
|
|
||||
|
|