| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.66▲ | 71.28▲ | 71.16▲ | 73.01▼ | 71.58▲ |
| MA10 | 71.68▲ | 70.96▲ | 72.13▼ | 71.52▲ | 73.68▼ |
| MA20 | 71.48▲ | 72.18▼ | 72.71▼ | 71.67▲ | 74.51▼ |
| MA50 | 71.04▲ | 72.52▼ | 72.48▼ | 73.72▼ | 72.46▼ |
| MA100 | 71.95▼ | 72.22▼ | 70.25▲ | 73.89▼ | 76.45▼ |
| MA200 | 72.70▼ | 70.41▲ | 73.40▼ | 71.23▲ | 82.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.007▼ | -0.270▼ | 0.493▲ | -0.428▼ |
| RSI | 64.976▲ | 47.542▼ | 46.441▼ | 47.470▼ | 47.677▼ |
| STOCH | 52.077 | 49.786 | 17.026▼ | 87.921▲ | 46.194 |
| WILL %R | -17.143▲ | -64.854 | -64.854 | -31.697 | -56.567 |
| CCI | 105.145▲ | 21.115 | -45.064 | 52.663 | -62.259 |
|
Tuesday, July 05, 2022 01:15 PM
HF Sinclair Corporation (NYSE:DINO) ("HF Sinclair") today announced that its Board of Directors (the "Board") appointed Rhoman J. Hardy to the Board, effective July 2, 2022. This appointment increases ...
|
|
Tuesday, July 05, 2022 01:06 PM
The NBA's Portland Trail Blazers and NFL's Seattle Seahawks will not be put up for sale anytime soon, owner Jody Allen said on Tuesday. Jody Allen took control of both franchises after her brother ...
|
|
Tuesday, July 05, 2022 02:06 AM
Wedbush Securities Inc. decreased its position in shares of Pinnacle West Capital Co. (NYSE:PNW – Get Rating) by 8.6% in the first quarter, HoldingsChannel reports. The firm owned 4,736 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 74.55 | 74.55 | 70.13 | 71.81 | 928,818 |
| 01/07/22 | 73.35 | 74.91 | 73.07 | 74.68 | 713,148 |
| 30/06/22 | 71.53 | 73.58 | 71.51 | 73.12 | 710,900 |
| 29/06/22 | 73.31 | 73.83 | 71.52 | 72.30 | 1,209,438 |
| 28/06/22 | 73.02 | 73.555 | 72.89 | 73.16 | 626,159 |
| 27/06/22 | 71.76 | 72.79 | 71.46 | 72.79 | 440,800 |
| 24/06/22 | 70.18 | 72.24 | 70.08 | 71.75 | 1,063,400 |
| 23/06/22 | 68.54 | 70.24 | 68.49 | 69.96 | 792,757 |
| 22/06/22 | 67.05 | 68.82 | 67.05 | 68.31 | 712,657 |
| 21/06/22 | 66.29 | 67.97 | 66.05 | 67.29 | 925,500 |
|
|
||||
|
|
||||
|
|