Pinnacle West Capital Corporation (PNW) Stock Price

71.81 ▼ -2.87 (-3.84%)
Open: 74.55 Vol: 928.82K Day's range: 70.13 - 74.55 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.66▲ 71.28▲ 71.16▲ 73.01▼ 71.58▲
MA10 71.68▲ 70.96▲ 72.13▼ 71.52▲ 73.68▼
MA20 71.48▲ 72.18▼ 72.71▼ 71.67▲ 74.51▼
MA50 71.04▲ 72.52▼ 72.48▼ 73.72▼ 72.46▼
MA100 71.95▼ 72.22▼ 70.25▲ 73.89▼ 76.45▼
MA200 72.70▼ 70.41▲ 73.40▼ 71.23▲ 82.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.007▼ -0.270▼ 0.493▲ -0.428▼
RSI 64.976▲ 47.542▼ 46.441▼ 47.470▼ 47.677▼
STOCH 52.077     49.786     17.026▼ 87.921▲ 46.194    
WILL %R -17.143▲ -64.854     -64.854     -31.697     -56.567    
CCI 105.145▲ 21.115     -45.064     52.663     -62.259    
Latest Filters Detected On PNW
BREAK $PNW Price Breaks 30 Days Low Set Alert
PSAR&MOM $PNW PSAR Switch Up + Momentum Set Alert
Pinnacle West Capital Corporation News
Tuesday, July 05, 2022 01:15 PM
HF Sinclair Corporation (NYSE:DINO) ("HF Sinclair") today announced that its Board of Directors (the "Board") appointed Rhoman J. Hardy to the Board, effective July 2, 2022. This appointment increases ...
Tuesday, July 05, 2022 01:06 PM
The NBA's Portland Trail Blazers and NFL's Seattle Seahawks will not be put up for sale anytime soon, owner Jody Allen said on Tuesday. Jody Allen took control of both franchises after her brother ...
Tuesday, July 05, 2022 02:06 AM
Wedbush Securities Inc. decreased its position in shares of Pinnacle West Capital Co. (NYSE:PNW – Get Rating) by 8.6% in the first quarter, HoldingsChannel reports. The firm owned 4,736 shares of the ...
PNW historical stock data
date open high low close volume
05/07/22 74.55 74.55 70.13 71.81 928,818
01/07/22 73.35 74.91 73.07 74.68 713,148
30/06/22 71.53 73.58 71.51 73.12 710,900
29/06/22 73.31 73.83 71.52 72.30 1,209,438
28/06/22 73.02 73.555 72.89 73.16 626,159
27/06/22 71.76 72.79 71.46 72.79 440,800
24/06/22 70.18 72.24 70.08 71.75 1,063,400
23/06/22 68.54 70.24 68.49 69.96 792,757
22/06/22 67.05 68.82 67.05 68.31 712,657
21/06/22 66.29 67.97 66.05 67.29 925,500
Quote Details
52wk Low:62.78
52wk High:86.87
Vol:928.82K
Avg Vol(3m):11.3M
1Y Chng:-13.67%
1M Chng:-4.65%
Add to Watch List