Pinnacle West Capital Corporation (PNW) Stock Price

78.31 ▲ +2.01 (+2.63%)
Open: 76.53 Vol: 1.28M Day's range: 76.325 - 78.87 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.50▼ 78.43▼ 78.36▼ 75.19▲ 75.40▲
MA10 78.42▼ 78.10▲ 77.36▲ 73.98▲ 76.34▲
MA20 78.48▼ 77.02▲ 76.16▲ 75.22▲ 79.20▼
MA50 78.27▲ 75.24▲ 74.05▲ 76.70▲ 77.72▲
MA100 77.29▲ 73.92▲ 74.65▲ 79.95▼ 85.19▼
MA200 76.11▲ 74.72▲ 75.66▲ 78.29▲ 84.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.067▲ 0.236▲ 0.421▲ -0.325▼
RSI 46.523▼ 71.609▲ 75.582▲ 58.676▲ 50.226▲
STOCH 64.344     84.735▲ 93.542▲ 64.004     39.393    
WILL %R -67.797     -18.182▲ -13.965▲ -6.236▲ -37.583    
CCI -42.215     66.826     102.045▲ 125.767▲ 24.610    
Latest Filters Detected On PNW
MA $PNW Price Crossed Below MA(50) Set Alert
MA $PNW MA(20) Crossed Below MA(50) Set Alert
Pinnacle West Capital Corporation News
Wednesday, March 03, 2021 08:30 PM
Van ECK Associates Corp lifted its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW) by 6.6% during the fourth quarter, according to its most recent 13F filing with the Securities and ...
Wednesday, March 03, 2021 05:59 PM
PHOENIX--(BUSINESS WIRE)--The board of directors of Pinnacle West Capital Corp. (NYSE: PNW) announced today that William H. Spence has been elected to the Pinnacle West board effective Feb. 26 ...
Wednesday, March 03, 2021 02:10 PM
William H. Spence has been elected to the Pinnacle West board effective Feb. 26, 2021. He recently retired as Chairman of the Board from PPL Corp.
PNW historical stock data
date open high low close volume
08/03/21 76.53 78.87 76.325 78.31 1,283,301
05/03/21 74.88 76.69 74.84 76.30 918,315
04/03/21 73.36 75.53 72.95 74.65 1,058,961
03/03/21 73.59 73.6201 72.07 72.99 770,859
02/03/21 72.31 74.37 72.08 73.72 954,538
01/03/21 71.48 73.50 70.86 72.30 1,255,012
26/02/21 72.98 73.70 69.89 69.93 1,083,736
25/02/21 72.50 73.75 72.13 73.04 1,290,189
24/02/21 75.25 75.42 72.53 73.06 1,779,578
23/02/21 75.30 76.08 74.30 75.50 990,040
Quote Details
52wk Low:60.05
52wk High:91.88
Vol:1.28M
Avg Vol(3m):12.7M
1Y Chng:+7.78%
1M Chng:-0.06%
Add to Watch List