| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.01▼ | 96.88▲ | 96.94▲ | 96.42▲ | 95.39▲ |
| MA10 | 96.97▼ | 96.90▲ | 96.67▲ | 95.91▲ | 95.32▲ |
| MA20 | 96.86▲ | 96.54▲ | 96.53▲ | 94.83▲ | 92.65▲ |
| MA50 | 96.77▲ | 96.49▲ | 96.18▲ | 94.93▲ | 86.78▲ |
| MA100 | 96.38▲ | 96.13▲ | 95.00▲ | 91.88▲ | 84.15▲ |
| MA200 | 96.49▲ | 94.89▲ | 94.81▲ | 87.89▲ | 76.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.045▲ | 0.051▲ | 0.273▲ | -0.070▼ |
| RSI | 55.344▲ | 58.403▲ | 59.123▲ | 60.585▲ | 67.008▲ |
| STOCH | 67.607 | 71.345 | 87.494▲ | 86.218▲ | 63.789 |
| WILL %R | -50.794 | -15.842▲ | -11.679▲ | -4.938▲ | -4.156▲ |
| CCI | 30.992 | 79.957 | 90.675 | 97.816 | 135.191▲ |
| CDL | $PNW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 22, 2019 10:48 AM
A proposal that would have lowered the ownership threshold for shareholders to call special meetings was voted down at the annual meeting of Phoenix-based Pinnacle West Capital Corp. Shareholders of ...
|
|
Monday, May 13, 2019 01:14 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
|
|
Pinnacle West Capital Corporation (PNW) CEO Don Brandt on Q1 2019 Results - Earnings Call Transcript
Wednesday, May 01, 2019 08:49 PM
Pinnacle West Capital Corporation (NYSE:PNW) Q1 2019 Earnings Conference Call May 1, 2019 12:00 PM ET Company Representatives Don Brandt - Chairman, Chief Executive Officer Jim Hatfield - Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 96.735 | 97.11 | 96.615 | 96.95 | 362,032 |
| 22/05/19 | 96.06 | 96.46 | 95.74 | 96.46 | 784,330 |
| 21/05/19 | 96.67 | 97.21 | 95.98 | 96.04 | 709,773 |
| 20/05/19 | 96.59 | 96.88 | 96.045 | 96.595 | 558,135 |
| 17/05/19 | 95.46 | 96.66 | 95.34 | 96.05 | 523,841 |
| 16/05/19 | 94.79 | 96.11 | 94.79 | 95.805 | 427,756 |
| 15/05/19 | 95.03 | 95.70 | 94.95 | 95.19 | 525,824 |
| 14/05/19 | 96.21 | 96.52 | 94.78 | 94.98 | 923,974 |
| 13/05/19 | 94.61 | 96.48 | 94.58 | 96.31 | 983,713 |
| 10/05/19 | 92.70 | 94.72 | 92.46 | 94.72 | 574,243 |
|
|
||||
|
|
||||
|
|