| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.23▼ | 91.11▼ | 90.97▲ | 90.41▲ | 89.71▲ |
| MA10 | 91.29▼ | 90.87▲ | 91.02▲ | 90.15▲ | 90.30▲ |
| MA20 | 91.20▼ | 91.05▼ | 90.69▲ | 89.73▲ | 91.73▼ |
| MA50 | 90.91▲ | 90.36▲ | 90.29▲ | 90.60▲ | 89.51▲ |
| MA100 | 90.97▲ | 90.25▲ | 89.74▲ | 91.67▼ | 81.94▲ |
| MA200 | 90.77▲ | 89.66▲ | 89.73▲ | 89.84▲ | 77.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.007▼ | 0.003▲ | 0.259▲ | -0.459▼ |
| RSI | 44.353▼ | 53.413▲ | 55.823▲ | 55.348▲ | 52.719▲ |
| STOCH | 52.317 | 79.884 | 46.345 | 70.768 | 33.214 |
| WILL %R | -84.211▼ | -41.379 | -32.500 | -18.209▲ | -53.104 |
| CCI | -145.820▼ | 82.896 | 24.264 | 131.583▲ | -24.332 |
|
Friday, May 02, 2025 05:38 AM
Pinnacle West Capital Corporation (NYSE:PNW) Q1 2025 Earnings Call Transcript May 1, 2025 Pinnacle West Capital Corporation misses on earnings expectations. Reported EPS is $-0.04 EPS ...
|
|
Monday, April 21, 2025 01:41 PM
Below is Validea's guru fundamental report for PINNACLE WEST CAPITAL CORP (PNW). Of the 22 guru strategies we follow, PNW rates highest using our Multi-Factor Investor model based on the published ...
|
|
Sunday, April 13, 2025 02:59 PM
Pinnacle West Capital Corporation (NYSE:PNW) has quietly delivered a high growth of 24.97% in the past 52 weeks, eclipsing the broader market. The full-year EPS of the company in 2024 reached $5. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 91.085 | 91.515 | 90.295 | 91.04 | 731,717 |
| 10/07/25 | 89.78 | 91.66 | 89.27 | 91.34 | 1,085,819 |
| 09/07/25 | 89.87 | 90.18 | 89.15 | 89.96 | 623,039 |
| 08/07/25 | 89.44 | 90.22 | 88.90 | 89.62 | 883,191 |
| 07/07/25 | 90.31 | 90.76 | 89.52 | 90.10 | 1,060,019 |
| 03/07/25 | 89.99 | 90.49 | 89.68 | 90.42 | 757,636 |
| 02/07/25 | 90.52 | 91.06 | 89.735 | 90.17 | 1,226,798 |
| 01/07/25 | 89.69 | 90.98 | 89.00 | 90.84 | 1,738,919 |
| 30/06/25 | 88.56 | 89.52 | 88.29 | 89.47 | 1,766,068 |
| 27/06/25 | 88.96 | 89.43 | 88.255 | 88.55 | 1,879,081 |
|
|
||||
|
|
||||
|
|