| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▲ | 74.79▲ | 74.86▲ | 74.44▲ | 72.93▲ |
| MA10 | 74.76▲ | 74.84▲ | 74.84▲ | 73.46▲ | 73.44▲ |
| MA20 | 74.73▲ | 74.84▲ | 74.65▲ | 72.61▲ | 76.30▼ |
| MA50 | 74.83▲ | 74.64▲ | 73.91▲ | 73.68▲ | 77.30▼ |
| MA100 | 74.83▲ | 73.71▲ | 72.72▲ | 76.57▼ | 75.10▼ |
| MA200 | 74.68▲ | 72.59▲ | 73.18▲ | 77.68▼ | 76.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.020▼ | -0.041▼ | 0.451▲ | -0.306▼ |
| RSI | 67.761▲ | 59.631▲ | 61.513▲ | 58.912▲ | 48.102▼ |
| STOCH | 88.439▲ | 59.663 | 65.658 | 90.672▲ | 41.442 |
| WILL %R | -3.571▲ | -8.000▲ | -6.218▲ | -0.913▲ | -44.072 |
| CCI | 173.548▲ | 65.832 | 70.871 | 114.361▲ | -7.123 |
|
Friday, December 01, 2023 10:28 AM
Semiconductor company Marvell Technology (NASDAQ:MRVL) is benefitting from the stellar demand ... Atmospheric river' forecast to blast Pacific Northwest with heavy rain and feet of snow ...
|
|
Friday, December 01, 2023 08:52 AM
Manufacturing sector still declining, but much more slowly 09:42 , Daniel O'Boyle The UK manufacturing sector remains in decline, but at a much slower pace than in recent ...
|
|
Friday, December 01, 2023 04:53 AM
Pinnacle West (PNW) is expected to further benefit from its long-term investment plan, clean power generation and expanding customer base.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 75.045 | 75.12 | 74.37 | 75.06 | 590,377 |
| 30/11/23 | 74.23 | 75.12 | 74.05 | 74.94 | 822,786 |
| 29/11/23 | 74.23 | 74.90 | 73.833 | 74.11 | 861,154 |
| 28/11/23 | 73.86 | 74.87 | 73.53 | 74.34 | 731,725 |
| 27/11/23 | 73.47 | 73.81 | 72.98 | 73.75 | 994,656 |
| 24/11/23 | 73.58 | 73.98 | 72.91 | 73.26 | 545,502 |
| 22/11/23 | 72.01 | 73.769 | 71.62 | 73.65 | 1,474,952 |
| 21/11/23 | 71.62 | 71.85 | 70.72 | 71.80 | 735,922 |
| 20/11/23 | 71.50 | 72.03 | 70.67 | 71.72 | 943,970 |
| 17/11/23 | 72.80 | 72.80 | 71.86 | 71.97 | 838,454 |
|
|
||||
|
|
||||
|
|