| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.62▲ | 102.64▼ | 102.71▼ | 102.32▲ | 103.05▼ |
| MA10 | 102.74▼ | 102.77▼ | 102.64▼ | 102.65▼ | 101.79▲ |
| MA20 | 102.78▼ | 102.66▼ | 102.80▼ | 102.64▼ | 97.07▲ |
| MA50 | 102.84▼ | 102.45▲ | 102.69▼ | 101.16▲ | 92.78▲ |
| MA100 | 102.76▼ | 102.79▼ | 102.96▼ | 95.96▲ | 90.21▲ |
| MA200 | 102.83▼ | 102.96▼ | 101.62▲ | 93.03▲ | 82.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.032▼ | -0.003▼ | -0.182▼ | 0.444▲ |
| RSI | 46.375▼ | 48.799▼ | 50.440▲ | 53.502▲ | 62.796▲ |
| STOCH | 19.246▼ | 26.631 | 58.054 | 41.891 | 79.170 |
| WILL %R | -80.402▼ | -80.402▼ | -63.492 | -45.391 | -16.752▲ |
| CCI | -73.286 | -169.697▼ | 59.758 | -4.815 | 75.162 |
| MA | $PNW Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 21, 2026 10:49 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Pinnacle West Capital (NYSE:PNW) with a Hold recommendation. Analyst Price Forecast Suggests 1.45% Upside As of April 15, ...
|
|
Monday, April 13, 2026 11:06 AM
Pinnacle West Capital (NYSE:PNW) has reached a new 52 week high, supported by its current financial position and growing electricity demand in the Phoenix area. The company is drawing attention for ...
|
|
Wednesday, April 08, 2026 07:00 PM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the 15 Utility Stocks with Highest Dividends. Pinnacle West Capital Corporation (NYSE:PNW) is an energy holding company that conducts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 103.18 | 103.43 | 102.435 | 102.63 | 31,251 |
| 27/04/26 | 102.54 | 103.07 | 101.94 | 102.40 | 974,427 |
| 24/04/26 | 103.29 | 103.63 | 102.17 | 102.30 | 765,329 |
| 23/04/26 | 101.99 | 103.67 | 101.545 | 103.45 | 976,012 |
| 22/04/26 | 101.86 | 102.34 | 99.875 | 100.80 | 1,018,067 |
| 21/04/26 | 103.11 | 103.155 | 100.92 | 100.98 | 1,072,088 |
| 20/04/26 | 103.91 | 104.76 | 102.76 | 102.95 | 828,718 |
| 17/04/26 | 103.79 | 104.31 | 102.96 | 104.04 | 1,236,898 |
| 16/04/26 | 102.57 | 104.30 | 102.57 | 104.17 | 1,322,488 |
| 15/04/26 | 102.05 | 103.315 | 101.33 | 102.80 | 1,244,494 |
|
|
||||
|
|
||||
|
|