| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.74▼ | 86.68▼ | 86.70▼ | 84.65▲ | 84.51▲ |
| MA10 | 86.74▼ | 86.71▼ | 86.61▲ | 83.92▲ | 88.02▼ |
| MA20 | 86.70▼ | 86.53▲ | 85.72▲ | 84.38▲ | 88.25▼ |
| MA50 | 86.71▼ | 85.11▲ | 83.93▲ | 88.32▼ | 81.41▲ |
| MA100 | 86.60▲ | 83.86▲ | 84.17▲ | 88.27▼ | 79.04▲ |
| MA200 | 85.77▲ | 84.26▲ | 86.03▲ | 83.39▲ | 76.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.102▼ | 0.008▲ | 0.486▲ | -1.147▼ |
| RSI | 43.860▼ | 64.020▲ | 70.158▲ | 55.078▲ | 51.546▲ |
| STOCH | 60.323 | 40.303 | 76.547 | 54.979 | 14.169▼ |
| WILL %R | -72.222 | -43.564 | -17.021▲ | -7.435▲ | -62.954 |
| CCI | -22.003 | 2.483 | 61.532 | 156.973▲ | -70.833 |
| ▲ BREAK | $PNW Price Breaks 10 Days High | Set Alert |
|
Thursday, January 16, 2025 11:34 PM
Czech National Bank lifted its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 6.6% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, January 16, 2025 11:34 PM
Czech National Bank lifted its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 6.6% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, January 16, 2025 08:01 AM
View Pinnacle West Capital Corporation (PNW) current and estimated P/E ratio data provided by Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 86.15 | 87.055 | 86.15 | 86.64 | 751,159 |
| 16/01/25 | 84.25 | 86.63 | 84.23 | 86.44 | 1,229,604 |
| 15/01/25 | 84.52 | 84.83 | 83.79 | 84.41 | 1,069,996 |
| 14/01/25 | 82.66 | 83.70 | 82.54 | 83.24 | 1,110,903 |
| 13/01/25 | 82.14 | 82.95 | 81.4733 | 82.54 | 1,047,440 |
| 10/01/25 | 83.02 | 83.275 | 81.67 | 81.76 | 1,256,772 |
| 08/01/25 | 82.84 | 83.87 | 82.09 | 83.61 | 978,292 |
| 07/01/25 | 83.20 | 83.94 | 82.77 | 83.19 | 804,084 |
| 06/01/25 | 83.80 | 83.99 | 82.90 | 83.09 | 1,636,585 |
| 03/01/25 | 84.41 | 85.15 | 84.085 | 84.25 | 770,096 |
|
|
||||
|
|
||||
|
|