| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.02▲ | 96.77▲ | 96.73▲ | 95.05▲ | 91.77▲ |
| MA10 | 96.94▲ | 96.68▲ | 96.35▲ | 93.49▲ | 89.60▲ |
| MA20 | 96.80▲ | 96.20▲ | 95.63▲ | 91.28▲ | 91.60▲ |
| MA50 | 96.66▲ | 95.27▲ | 94.24▲ | 88.73▲ | 93.35▲ |
| MA100 | 96.16▲ | 94.01▲ | 92.01▲ | 91.49▲ | 87.44▲ |
| MA200 | 95.52▲ | 91.78▲ | 90.18▲ | 93.08▲ | 82.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.019▲ | 0.076▲ | 0.630▲ | 0.659▲ |
| RSI | 65.189▲ | 75.591▲ | 80.570▲ | 83.528▲ | 62.807▲ |
| STOCH | 85.763▲ | 76.748 | 88.792▲ | 95.528▲ | 73.628 |
| WILL %R | -27.586 | -9.846▲ | -5.948▲ | -0.879▲ | -0.618▲ |
| CCI | 126.410▲ | 133.634▲ | 104.147▲ | 138.339▲ | 164.040▲ |
|
Wednesday, January 22, 2020 05:29 AM
PHOENIX--(Business Wire)--Today marks a historic milestone in the 134-year history of Arizona’s largest electricity provider as Arizona Public Service (NYSE: PNW) announces a goal to deliver 100 ...
|
|
Wednesday, January 22, 2020 03:30 AM
Arizona Public Service Co. is laying out what officials are calling an ambitious goal to provide carbon-free energy within the next 30 years. The plan, announced Wednesday morning, is the first step ...
|
|
Wednesday, January 15, 2020 04:50 PM
To keep the lesson grounded in practicality, we'll use ROE to better understand Pinnacle West Capital Corporation (NYSE:PNW). Over the last twelve months Pinnacle West Capital has recorded a ROE of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 95.60 | 97.20 | 95.57 | 97.12 | 763,100 |
| 23/01/20 | 94.57 | 95.93 | 94.49 | 95.84 | 701,100 |
| 22/01/20 | 94.72 | 95.21 | 94.48 | 94.56 | 761,500 |
| 21/01/20 | 93.67 | 94.59 | 93.23 | 94.38 | 700,600 |
| 17/01/20 | 93.33 | 93.75 | 92.52 | 93.34 | 935,100 |
| 16/01/20 | 92.86 | 93.46 | 92.77 | 93.24 | 1,197,600 |
| 15/01/20 | 92.20 | 92.92 | 92.09 | 92.64 | 1,034,100 |
| 14/01/20 | 91.16 | 92.04 | 91.01 | 92.04 | 758,300 |
| 13/01/20 | 90.53 | 91.91 | 90.44 | 91.23 | 1,074,900 |
| 10/01/20 | 89.94 | 90.595 | 89.88 | 90.56 | 721,365 |
|
|
||||
|
|
||||
|
|