Pinnacle West Capital Corporation (PNW) Stock Price

85.10 ▼ -1.29 (-1.49%)
Open: 86.44 Vol: 870.61K Day's range: 85.06 - 86.52 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.17▼ 85.21▼ 85.19▼ 88.25▼ 90.62▼
MA10 85.15▼ 85.28▼ 85.62▼ 90.75▼ 93.34▼
MA20 85.19▼ 85.71▼ 86.43▼ 92.34▼ 93.51▼
MA50 85.32▼ 87.54▼ 89.71▼ 94.25▼ 92.90▼
MA100 85.75▼ 90.00▼ 91.81▼ 94.08▼ 86.35▼
MA200 86.47▼ 91.98▼ 93.42▼ 94.05▼ 81.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.076▲ 0.031▲ -0.854▼ -1.148▼
RSI 39.637▼ 30.282▼ 22.907▼ 21.224▼ 30.581▼
STOCH 47.599     16.713▼ 8.316▼ 9.373▼ 29.167    
WILL %R -88.889▼ -97.368▼ -98.305▼ -99.623▼ -99.704▼
CCI -101.733▼ -78.631     -93.190     -173.536▼ -252.492▼
Latest Filters Detected On PNW
CDL $PNW Marubozu Candlestick Pattern Detected Set Alert
BREAK $PNW Price Breaks 10 Days Low Set Alert
BREAK $PNW Price Breaks 20 Days Low Set Alert
BREAK $PNW Price Breaks 30 Days Low Set Alert
BREAK $PNW Price Breaks 60 Days Low Set Alert
Pinnacle West Capital Corporation News
Thursday, November 07, 2019 12:05 PM
Pinnacle West Capital Corp. (NYSE: PNW), the parent company of Arizona Public Service Co., reported a third-quarter profit of $312 million, or $2.77 per share, on revenue of $1.19 billion. Those ...
Thursday, November 07, 2019 05:48 AM
Pinnacle West Capital (NYSE:PNW): Q3 GAAP EPS of $2.77 misses by $0.20. Revenue of $1.19B (-6.3% Y/Y) misses by $60M.
Wednesday, November 06, 2019 09:40 PM
PHOENIX--(BUSINESS WIRE)--Pinnacle West Capital Corp. (NYSE: PNW) today reported consolidated net income attributable to common shareholders for the 2019 third quarter of $312.3 million, or $2.77 per ...
PNW historical stock data
date open high low close volume
11/11/19 86.44 86.52 85.06 85.10 870,612
08/11/19 87.18 87.56 86.08 86.39 1,451,100
07/11/19 87.00 89.01 85.51 87.82 2,745,000
06/11/19 90.98 91.91 90.98 91.17 1,371,500
05/11/19 91.28 91.845 90.71 90.78 1,126,396
04/11/19 93.39 93.39 91.37 91.72 764,927
01/11/19 93.31 93.88 93.06 93.49 1,198,400
31/10/19 94.16 94.42 93.30 94.12 861,300
30/10/19 93.11 94.21 93.11 93.84 558,500
29/10/19 92.16 93.27 92.11 93.08 632,100
Quote Details
52wk Low:81.63
52wk High:99.75
Vol:870.61K
Avg Vol(3m):14.7M
1Y Chng:-4.50%
1M Chng:-12.55%
Add to Watch List