| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.12▼ | 93.04▼ | 93.02▼ | 92.79▲ | 94.09▼ |
| MA10 | 93.08▼ | 93.10▼ | 93.20▼ | 93.89▼ | 93.44▼ |
| MA20 | 93.06▼ | 93.24▼ | 93.18▼ | 94.35▼ | 94.60▼ |
| MA50 | 93.08▼ | 92.79▲ | 93.18▼ | 93.63▼ | 91.45▲ |
| MA100 | 93.24▼ | 93.38▼ | 94.10▼ | 94.59▼ | 85.78▲ |
| MA200 | 93.13▼ | 94.16▼ | 93.79▼ | 92.61▲ | 79.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.060▼ | -0.006▼ | -0.245▼ | -0.411▼ |
| RSI | 46.188▼ | 46.694▼ | 48.582▼ | 45.610▼ | 49.024▼ |
| STOCH | 58.488 | 26.149 | 23.315 | 28.346 | 49.299 |
| WILL %R | -81.034▼ | -80.631▼ | -83.955▼ | -61.224 | -69.601 |
| CCI | -50.519 | -38.125 | -73.148 | -62.243 | -74.123 |
|
Thursday, September 12, 2019 02:00 PM
The company is also a proven leader in introducing technology and services that offer customers choice and control over their energy consumption. With headquarters in Phoenix, APS is the principal ...
|
|
Monday, September 09, 2019 10:36 PM
Today we'll take a closer look at Pinnacle West Capital Corporation (NYSE:PNW) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
|
Wednesday, September 04, 2019 11:18 PM
Brandt, who also serves as president, chairman and CEO of Pinnacle West Capital Corp. (NYSE: PNW), and other APS officials fielded questions all day during the ACC's review of disconnection rules and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 92.93 | 94.00 | 92.54 | 93.08 | 1,045,000 |
| 12/09/19 | 93.90 | 94.17 | 92.77 | 93.28 | 838,700 |
| 11/09/19 | 91.88 | 93.25 | 91.61 | 93.15 | 776,900 |
| 10/09/19 | 92.40 | 92.41 | 91.18 | 91.99 | 787,500 |
| 09/09/19 | 93.55 | 93.67 | 91.89 | 92.45 | 946,400 |
| 06/09/19 | 94.49 | 94.93 | 93.30 | 93.81 | 1,225,900 |
| 05/09/19 | 95.42 | 95.53 | 94.11 | 94.31 | 879,577 |
| 04/09/19 | 95.88 | 96.08 | 95.15 | 95.92 | 1,358,500 |
| 03/09/19 | 95.25 | 95.67 | 94.91 | 95.58 | 1,682,588 |
| 30/08/19 | 95.64 | 95.79 | 94.99 | 95.31 | 924,488 |
|
|
||||
|
|
||||
|
|