Pinnacle West Capital Corporation (PNW) Stock Price

96.95 ▲ +0.49 (+0.51%)
Open: 96.735 Vol: 362.03K Day's range: 96.615 - 97.11 May 23, 14:52 EDT
IEX Real-Time Price
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.01▼ 96.88▲ 96.94▲ 96.42▲ 95.39▲
MA10 96.97▼ 96.90▲ 96.67▲ 95.91▲ 95.32▲
MA20 96.86▲ 96.54▲ 96.53▲ 94.83▲ 92.65▲
MA50 96.77▲ 96.49▲ 96.18▲ 94.93▲ 86.78▲
MA100 96.38▲ 96.13▲ 95.00▲ 91.88▲ 84.15▲
MA200 96.49▲ 94.89▲ 94.81▲ 87.89▲ 76.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.045▲ 0.051▲ 0.273▲ -0.070▼
RSI 55.344▲ 58.403▲ 59.123▲ 60.585▲ 67.008▲
STOCH 67.607     71.345     87.494▲ 86.218▲ 63.789    
WILL %R -50.794     -15.842▲ -11.679▲ -4.938▲ -4.156▲
CCI 30.992     79.957     90.675     97.816     135.191▲
Latest Filters Detected On PNW
CDL $PNW Harami Candlestick Pattern Detected Set Alert
Pinnacle West Capital Corporation News
Wednesday, May 22, 2019 10:48 AM
A proposal that would have lowered the ownership threshold for shareholders to call special meetings was voted down at the annual meeting of Phoenix-based Pinnacle West Capital Corp. Shareholders of ...
Monday, May 13, 2019 01:14 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Wednesday, May 01, 2019 08:49 PM
Pinnacle West Capital Corporation (NYSE:PNW) Q1 2019 Earnings Conference Call May 1, 2019 12:00 PM ET Company Representatives Don Brandt - Chairman, Chief Executive Officer Jim Hatfield - Chief ...
PNW historical stock data
date open high low close volume
23/05/19 96.735 97.11 96.615 96.95 362,032
22/05/19 96.06 96.46 95.74 96.46 784,330
21/05/19 96.67 97.21 95.98 96.04 709,773
20/05/19 96.59 96.88 96.045 96.595 558,135
17/05/19 95.46 96.66 95.34 96.05 523,841
16/05/19 94.79 96.11 94.79 95.805 427,756
15/05/19 95.03 95.70 94.95 95.19 525,824
14/05/19 96.21 96.52 94.78 94.98 923,974
13/05/19 94.61 96.48 94.58 96.31 983,713
10/05/19 92.70 94.72 92.46 94.72 574,243
Quote Details
52wk Low:72.778
52wk High:97.27
Vol:362.03K
Avg Vol(3m):17.1M
1Y Chng:+32.95%
1M Chng:+1.77%
Add to Watch List