| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.25▲ | 94.18▲ | 93.79▲ | 93.91▲ | 94.96▼ |
| MA10 | 94.20▲ | 93.76▲ | 93.46▲ | 94.68▼ | 95.66▼ |
| MA20 | 94.14▲ | 93.45▲ | 93.61▲ | 95.29▼ | 95.31▼ |
| MA50 | 93.55▲ | 93.80▲ | 94.48▼ | 95.58▼ | 89.37▲ |
| MA100 | 93.34▲ | 94.53▼ | 94.69▼ | 95.03▼ | 85.11▲ |
| MA200 | 93.55▲ | 94.94▼ | 95.92▼ | 90.75▲ | 78.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.170▲ | 0.153▲ | -0.176▼ | -0.593▼ |
| RSI | 69.851▲ | 62.586▲ | 57.311▲ | 45.235▼ | 52.814▲ |
| STOCH | 67.569 | 95.945▲ | 67.983 | 35.387 | 41.034 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.673 | -69.315 |
| CCI | 166.667▲ | 96.426 | 119.579▲ | -34.711 | -94.664 |
| CDL | $PNW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 02, 2019 03:53 PM
PHOENIX--(BUSINESS WIRE)--Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2019 second-quarter financial results before the U.S. financial markets open on Thursday, ...
|
|
Tuesday, July 02, 2019 08:49 AM
PHOENIX--(BUSINESS WIRE)--Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2019 second-quarter financial results before the U.S. financial markets open on ...
|
|
Monday, July 01, 2019 05:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 93.88 | 94.34 | 93.85 | 94.34 | 151,717 |
| 16/07/19 | 93.595 | 93.85 | 92.66 | 93.29 | 796,639 |
| 15/07/19 | 93.655 | 94.38 | 93.525 | 93.755 | 282,010 |
| 12/07/19 | 94.545 | 94.545 | 93.28 | 93.48 | 845,346 |
| 11/07/19 | 94.76 | 95.59 | 94.07 | 94.70 | 896,114 |
| 10/07/19 | 96.06 | 96.45 | 95.36 | 95.46 | 438,181 |
| 09/07/19 | 95.34 | 95.615 | 94.88 | 95.52 | 539,208 |
| 08/07/19 | 95.38 | 95.49 | 94.61 | 95.34 | 610,610 |
| 05/07/19 | 94.405 | 95.52 | 94.02 | 95.31 | 605,871 |
| 03/07/19 | 95.535 | 96.24 | 95.44 | 95.62 | 201,054 |
|
|
||||
|
|
||||
|
|