| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.19▼ | 105.94▼ | 105.92▼ | 104.09▲ | 99.18▲ |
| MA10 | 106.18▼ | 105.95▼ | 106.07▼ | 102.90▲ | 97.87▲ |
| MA20 | 106.02▼ | 106.04▼ | 105.31▲ | 99.29▲ | 101.37▲ |
| MA50 | 105.93▼ | 104.74▲ | 103.61▲ | 97.72▲ | 98.35▲ |
| MA100 | 106.06▼ | 103.48▲ | 101.28▲ | 101.02▲ | 94.22▲ |
| MA200 | 105.43▲ | 100.89▲ | 97.40▲ | 100.02▲ | 86.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.108▼ | -0.075▼ | 0.838▲ | 0.182▲ |
| RSI | 44.755▼ | 56.265▲ | 62.951▲ | 70.450▲ | 60.115▲ |
| STOCH | 63.328 | 38.492 | 40.822 | 88.219▲ | 53.920 |
| WILL %R | -77.778▼ | -73.394 | -34.409 | -8.545▲ | -15.163▲ |
| CCI | -88.620 | 22.328 | 33.440 | 137.615▲ | 110.137▲ |
|
Thursday, October 15, 2026 01:26 PM
Looking ahead to 2030, our model projects PNW could trade at an average price of $137.42, with a potential range between $103.06 and $171.77. This represents a potential 32.9% return from today’s ...
|
|
Wednesday, September 30, 2026 05:00 PM
Barclays analyst Nicholas Campanella maintains Pinnacle West Capital (NYSE:PNW) with a Equal-Weight and lowers the price target from $108 to $94. Scotiabank analyst Ian Rapp initiates coverage on ...
|
|
Tuesday, September 29, 2026 06:53 AM
Reaves W H & Co Inc’s second-quarter 2026 investor letter reports a 0.25% net increase for its “Reaves Dividend Income Strategy”, outperforming the MSCI USA Infrastructure benchmark, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 106.37 | 106.77 | 105.62 | 105.88 | 1,665,089 |
| 22/10/26 | 104.74 | 106.715 | 104.37 | 106.61 | 1,372,127 |
| 21/10/26 | 103.48 | 104.17 | 103.17 | 103.89 | 1,094,696 |
| 20/10/26 | 101.68 | 103.4699 | 101.59 | 102.90 | 1,266,883 |
| 19/10/26 | 102.89 | 103.17 | 100.77 | 101.17 | 1,635,487 |
| 16/10/26 | 102.28 | 103.705 | 101.675 | 103.42 | 1,033,795 |
| 15/10/26 | 103.55 | 103.55 | 101.38 | 101.58 | 831,932 |
| 14/10/26 | 101.54 | 102.355 | 100.52 | 102.04 | 1,288,200 |
| 13/10/26 | 100.44 | 101.635 | 99.00 | 101.58 | 1,322,715 |
| 12/10/26 | 99.03 | 100.15 | 98.57 | 99.91 | 1,338,773 |
|
|
||||
|
|
||||
|
|