| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.75▼ | 96.71▼ | 96.71▼ | 97.47▼ | 98.12▼ |
| MA10 | 96.68▼ | 96.70▼ | 96.91▼ | 97.55▼ | 101.45▼ |
| MA20 | 96.74▼ | 96.88▼ | 97.30▼ | 98.43▼ | 102.23▼ |
| MA50 | 96.73▼ | 97.44▼ | 97.51▼ | 102.29▼ | 97.44▼ |
| MA100 | 96.94▼ | 97.51▼ | 97.67▼ | 102.18▼ | 93.71▲ |
| MA200 | 97.29▼ | 97.82▼ | 99.14▼ | 98.63▼ | 85.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.067▼ | 0.093▲ | -1.366▼ |
| RSI | 41.505▼ | 39.062▼ | 40.523▼ | 33.867▼ | 41.670▼ |
| STOCH | 65.078 | 28.388 | 14.653▼ | 39.860 | 10.186▼ |
| WILL %R | -78.571▼ | -90.127▼ | -92.010▼ | -93.396▼ | -98.579▼ |
| CCI | -66.455 | -63.682 | -73.533 | -169.492▼ | -106.431▼ |
| ▼ MA | $PNW MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, September 08, 2026 03:20 PM
Looking ahead to 2030, our model projects PNW could trade at an average price of $122.93, with a potential range between $92.20 and $153.67. This represents a potential 25.4% return from today’s price ...
|
|
Monday, July 13, 2026 04:21 PM
Pinnacle West Capital Corporation is up ~23% YTD, outperforming the S&P 500, but trades above consensus price targets at around $108. The utility's near-term upside hinges on a pivotal Arizona rate ...
|
|
Tuesday, April 21, 2026 10:49 AM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of Pinnacle West Capital (NYSE:PNW) with a Hold recommendation. Analyst Price Forecast Suggests 1.45% Upside As of April 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 97.68 | 97.68 | 96.38 | 96.59 | 728,939 |
| 09/09/26 | 98.18 | 98.32 | 96.47 | 97.18 | 889,984 |
| 08/09/26 | 97.38 | 98.83 | 97.38 | 98.04 | 988,022 |
| 04/09/26 | 97.40 | 98.38 | 97.2675 | 97.52 | 492,519 |
| 03/09/26 | 97.68 | 98.17 | 97.09 | 98.00 | 932,401 |
| 02/09/26 | 96.96 | 97.83 | 96.595 | 97.38 | 748,007 |
| 01/09/26 | 98.00 | 98.27 | 96.94 | 97.66 | 1,012,568 |
| 31/08/26 | 97.01 | 97.96 | 96.42 | 97.64 | 948,893 |
| 28/08/26 | 98.36 | 98.88 | 97.08 | 97.64 | 753,582 |
| 27/08/26 | 97.56 | 98.08 | 96.60 | 97.89 | 868,794 |
|
|
||||
|
|
||||
|
|