| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.97▼ | 82.75▲ | 82.33▲ | 84.18▼ | 84.65▼ |
| MA10 | 82.92▼ | 82.36▲ | 82.37▲ | 84.37▼ | 83.30▼ |
| MA20 | 82.91▼ | 82.57▲ | 83.73▼ | 85.60▼ | 79.64▲ |
| MA50 | 82.49▲ | 84.25▼ | 84.13▼ | 82.24▲ | 81.58▲ |
| MA100 | 82.39▲ | 84.29▼ | 86.65▼ | 79.67▲ | 87.22▼ |
| MA200 | 83.60▼ | 86.73▼ | 85.35▼ | 79.19▲ | 84.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.175▲ | -0.067▼ | -0.726▼ | 0.933▲ |
| RSI | 50.321▲ | 46.280▼ | 41.112▼ | 46.116▼ | 52.416▲ |
| STOCH | 67.471 | 79.417 | 29.971 | 20.726 | 65.834 |
| WILL %R | -70.213 | -19.130▲ | -68.896 | -86.312▼ | -40.195 |
| CCI | -81.928 | 89.310 | -6.722 | -99.454 | 35.834 |
|
Monday, November 30, 2020 05:25 PM
Pinnacle West Capital reported an EPS of $3.07 in Q3 2020 because of the hotter-than-normal weather conditions in Arizona.
|
|
Monday, November 30, 2020 04:13 AM
Federated Hermes Inc. decreased its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW) by 17.0% during the third quarter, according to the company in its most recent disclosure with the SEC.
|
|
Monday, November 30, 2020 03:16 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp increased its position in Pinnacle West Capital Co. (NYSE:PNW) by 8.3% in the third quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 82.50 | 83.13 | 82.29 | 82.80 | 188,152 |
| 30/11/20 | 84.00 | 84.26 | 81.36 | 81.85 | 1,460,400 |
| 27/11/20 | 86.34 | 86.34 | 83.61 | 83.94 | 289,200 |
| 25/11/20 | 85.55 | 86.71 | 84.88 | 86.52 | 961,807 |
| 24/11/20 | 85.01 | 86.21 | 84.76 | 85.78 | 766,225 |
| 23/11/20 | 83.39 | 84.73 | 83.33 | 84.48 | 661,600 |
| 20/11/20 | 83.34 | 84.54 | 83.15 | 83.25 | 744,700 |
| 19/11/20 | 84.95 | 85.005 | 83.25 | 83.55 | 749,827 |
| 18/11/20 | 87.43 | 88.14 | 84.52 | 84.72 | 1,033,600 |
| 17/11/20 | 89.60 | 90.14 | 86.72 | 86.78 | 1,154,000 |
|
|
||||
|
|
||||
|
|