| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.17▼ | 85.21▼ | 85.19▼ | 88.25▼ | 90.62▼ |
| MA10 | 85.15▼ | 85.28▼ | 85.62▼ | 90.75▼ | 93.34▼ |
| MA20 | 85.19▼ | 85.71▼ | 86.43▼ | 92.34▼ | 93.51▼ |
| MA50 | 85.32▼ | 87.54▼ | 89.71▼ | 94.25▼ | 92.90▼ |
| MA100 | 85.75▼ | 90.00▼ | 91.81▼ | 94.08▼ | 86.35▼ |
| MA200 | 86.47▼ | 91.98▼ | 93.42▼ | 94.05▼ | 81.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.076▲ | 0.031▲ | -0.854▼ | -1.148▼ |
| RSI | 39.637▼ | 30.282▼ | 22.907▼ | 21.224▼ | 30.581▼ |
| STOCH | 47.599 | 16.713▼ | 8.316▼ | 9.373▼ | 29.167 |
| WILL %R | -88.889▼ | -97.368▼ | -98.305▼ | -99.623▼ | -99.704▼ |
| CCI | -101.733▼ | -78.631 | -93.190 | -173.536▼ | -252.492▼ |
|
Thursday, November 07, 2019 12:05 PM
Pinnacle West Capital Corp. (NYSE: PNW), the parent company of Arizona Public Service Co., reported a third-quarter profit of $312 million, or $2.77 per share, on revenue of $1.19 billion. Those ...
|
|
Thursday, November 07, 2019 05:48 AM
Pinnacle West Capital (NYSE:PNW): Q3 GAAP EPS of $2.77 misses by $0.20. Revenue of $1.19B (-6.3% Y/Y) misses by $60M.
|
|
Wednesday, November 06, 2019 09:40 PM
PHOENIX--(BUSINESS WIRE)--Pinnacle West Capital Corp. (NYSE: PNW) today reported consolidated net income attributable to common shareholders for the 2019 third quarter of $312.3 million, or $2.77 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 86.44 | 86.52 | 85.06 | 85.10 | 870,612 |
| 08/11/19 | 87.18 | 87.56 | 86.08 | 86.39 | 1,451,100 |
| 07/11/19 | 87.00 | 89.01 | 85.51 | 87.82 | 2,745,000 |
| 06/11/19 | 90.98 | 91.91 | 90.98 | 91.17 | 1,371,500 |
| 05/11/19 | 91.28 | 91.845 | 90.71 | 90.78 | 1,126,396 |
| 04/11/19 | 93.39 | 93.39 | 91.37 | 91.72 | 764,927 |
| 01/11/19 | 93.31 | 93.88 | 93.06 | 93.49 | 1,198,400 |
| 31/10/19 | 94.16 | 94.42 | 93.30 | 94.12 | 861,300 |
| 30/10/19 | 93.11 | 94.21 | 93.11 | 93.84 | 558,500 |
| 29/10/19 | 92.16 | 93.27 | 92.11 | 93.08 | 632,100 |
|
|
||||
|
|
||||
|
|