| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.28▼ | 74.34▼ | 74.29▼ | 74.47▼ | 73.67▲ |
| MA10 | 74.32▼ | 74.29▼ | 74.27▼ | 73.28▲ | 72.26▲ |
| MA20 | 74.33▼ | 74.32▼ | 74.38▼ | 73.38▲ | 71.47▲ |
| MA50 | 74.33▼ | 74.47▼ | 73.73▲ | 71.61▲ | 75.08▼ |
| MA100 | 74.28▼ | 73.55▲ | 73.20▲ | 71.60▲ | 74.67▼ |
| MA200 | 74.34▼ | 73.16▲ | 73.12▲ | 74.13▲ | 75.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.008▲ | -0.071▼ | 0.090▲ | 0.690▲ |
| RSI | 38.245▼ | 47.155▼ | 49.884▼ | 57.848▲ | 53.233▲ |
| STOCH | 25.836 | 66.547 | 49.048 | 81.243▲ | 87.457▲ |
| WILL %R | -100.000▼ | -57.519 | -42.737 | -23.710▲ | -10.714▲ |
| CCI | -218.280▼ | 7.951 | -7.575 | 63.874 | 105.882▲ |
| CDL | $PNW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 02:04 AM
NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) reported financial results for the three months ended March ...
|
|
Thursday, April 25, 2024 10:05 PM
Cybin (NYSE American: CYBN) (Cboe CA: CYBN) , a clinical-stage biopharmaceutical company developing new and innovative next-generation psychedelic-b ...
|
|
Thursday, April 25, 2024 07:33 AM
In this article, we discuss the 25 richest billionaires in logistics industry. To skip the detailed analysis of the logistics industry, go directly to the 5 Richest Billionaires in the Logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 74.34 | 74.815 | 73.58 | 74.20 | 766,728 |
| 24/04/24 | 73.64 | 74.96 | 73.06 | 74.54 | 931,856 |
| 23/04/24 | 74.55 | 75.28 | 74.37 | 74.50 | 698,817 |
| 22/04/24 | 74.12 | 74.9325 | 73.755 | 74.70 | 627,649 |
| 19/04/24 | 73.03 | 74.49 | 72.98 | 74.40 | 689,636 |
| 18/04/24 | 72.25 | 73.31 | 71.99 | 72.97 | 817,106 |
| 17/04/24 | 71.79 | 72.245 | 71.15 | 71.97 | 801,928 |
| 16/04/24 | 71.89 | 71.89 | 70.725 | 71.21 | 1,418,552 |
| 15/04/24 | 72.55 | 72.81 | 71.57 | 72.11 | 1,478,990 |
| 12/04/24 | 72.45 | 73.02 | 71.97 | 72.24 | 1,565,139 |
|
|
||||
|
|
||||
|
|