Pinnacle West Capital Corporation (PNW) Stock Price

77.22 ▲ +3.12 (+4.21%)
Open: 74.13 Vol: 956.83K Day's range: 74.02 - 77.23 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.00▲ 76.49▲ 76.35▲ 76.74▲ 75.73▲
MA10 76.83▲ 76.20▲ 75.60▲ 77.15▲ 75.32▲
MA20 76.56▲ 75.56▲ 75.84▲ 76.14▲ 75.67▲
MA50 76.23▲ 76.21▲ 77.27▼ 75.18▲ 73.65▲
MA100 75.58▲ 77.36▼ 76.82▲ 75.10▲ 74.46▲
MA200 75.77▲ 76.79▲ 75.55▲ 73.17▲ 79.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.243▲ 0.270▲ -0.095▼ 0.118▲
RSI 80.225▲ 64.497▲ 57.145▲ 53.519▲ 55.679▲
STOCH 93.016▲ 91.274▲ 87.590▲ 53.004     55.451    
WILL %R -1.111▲ -0.306▲ -0.299▲ -43.405     -33.771    
CCI 115.152▲ 168.129▲ 153.851▲ -31.759     112.480▲
Latest Filters Detected On PNW
RSI $PNW RSI(14) Crossed Above 50 Set Alert
MA $PNW Price Crossed Above MA(50) Set Alert
MA $PNW Price Crossed Above MA(26) Set Alert
MA $PNW Price Crossed Above MA(13) Set Alert
MA $PNW Price Crossed Above MA(7) Set Alert
CDL $PNW Marubozu Candlestick Pattern Detected Set Alert
Pinnacle West Capital Corporation News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 01:06 PM
Alaska Air Group, Inc. (ALK) announced that it has entered into an agreement with Shell Aviation for the supply of sustainable aviation fuel (SAF) to the West Coast and create further opportunities ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
PNW historical stock data
date open high low close volume
24/03/23 74.13 77.23 74.02 77.22 956,826
23/03/23 74.99 76.35 73.82 74.10 887,019
22/03/23 77.10 77.34 75.33 75.34 739,846
21/03/23 79.67 79.70 76.515 77.40 1,237,415
20/03/23 77.87 80.05 77.51 79.62 1,096,639
17/03/23 78.31 78.5308 76.85 77.64 2,001,694
16/03/23 77.84 78.98 77.33 78.68 936,952
15/03/23 77.86 79.07 77.1275 78.21 1,117,829
14/03/23 77.07 78.54 76.775 77.89 1,648,499
13/03/23 73.91 76.925 73.53 75.45 829,685
Quote Details
52wk Low:59.03
52wk High:80.60
Vol:956.83K
Avg Vol(3m):18M
1Y Chng:-1.27%
1M Chng:+4.22%
Add to Watch List