| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.00▲ | 76.49▲ | 76.35▲ | 76.74▲ | 75.73▲ |
| MA10 | 76.83▲ | 76.20▲ | 75.60▲ | 77.15▲ | 75.32▲ |
| MA20 | 76.56▲ | 75.56▲ | 75.84▲ | 76.14▲ | 75.67▲ |
| MA50 | 76.23▲ | 76.21▲ | 77.27▼ | 75.18▲ | 73.65▲ |
| MA100 | 75.58▲ | 77.36▼ | 76.82▲ | 75.10▲ | 74.46▲ |
| MA200 | 75.77▲ | 76.79▲ | 75.55▲ | 73.17▲ | 79.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.243▲ | 0.270▲ | -0.095▼ | 0.118▲ |
| RSI | 80.225▲ | 64.497▲ | 57.145▲ | 53.519▲ | 55.679▲ |
| STOCH | 93.016▲ | 91.274▲ | 87.590▲ | 53.004 | 55.451 |
| WILL %R | -1.111▲ | -0.306▲ | -0.299▲ | -43.405 | -33.771 |
| CCI | 115.152▲ | 168.129▲ | 153.851▲ | -31.759 | 112.480▲ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 01:06 PM
Alaska Air Group, Inc. (ALK) announced that it has entered into an agreement with Shell Aviation for the supply of sustainable aviation fuel (SAF) to the West Coast and create further opportunities ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 74.13 | 77.23 | 74.02 | 77.22 | 956,826 |
| 23/03/23 | 74.99 | 76.35 | 73.82 | 74.10 | 887,019 |
| 22/03/23 | 77.10 | 77.34 | 75.33 | 75.34 | 739,846 |
| 21/03/23 | 79.67 | 79.70 | 76.515 | 77.40 | 1,237,415 |
| 20/03/23 | 77.87 | 80.05 | 77.51 | 79.62 | 1,096,639 |
| 17/03/23 | 78.31 | 78.5308 | 76.85 | 77.64 | 2,001,694 |
| 16/03/23 | 77.84 | 78.98 | 77.33 | 78.68 | 936,952 |
| 15/03/23 | 77.86 | 79.07 | 77.1275 | 78.21 | 1,117,829 |
| 14/03/23 | 77.07 | 78.54 | 76.775 | 77.89 | 1,648,499 |
| 13/03/23 | 73.91 | 76.925 | 73.53 | 75.45 | 829,685 |
|
|
||||
|
|
||||
|
|