| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.30▼ | 93.76▼ | 93.08▲ | 89.40▲ | 94.16▼ |
| MA10 | 93.60▼ | 93.23▼ | 89.70▲ | 88.68▲ | 102.66▼ |
| MA20 | 93.83▼ | 89.67▲ | 88.64▲ | 91.38▲ | 108.00▼ |
| MA50 | 93.33▼ | 89.23▲ | 88.39▲ | 103.94▼ | 101.10▼ |
| MA100 | 90.27▲ | 88.53▲ | 90.24▲ | 108.74▼ | 85.20▲ |
| MA200 | 88.66▲ | 90.90▲ | 99.65▼ | 104.59▼ | 72.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | 0.450▲ | 0.763▲ | 0.972▲ | -3.390▼ |
| RSI | 40.599▼ | 63.655▲ | 63.577▲ | 47.495▼ | 40.913▼ |
| STOCH | 23.056 | 87.437▲ | 85.468▲ | 68.958 | 23.726 |
| WILL %R | -90.984▼ | -14.669▲ | -12.269▲ | -11.348▲ | -75.150▼ |
| CCI | -140.292▼ | 48.694 | 100.512▲ | 184.751▲ | -119.371▼ |
|
Wednesday, May 25, 2022 05:20 PM
Wall Street brokerages expect Live Nation Entertainment, Inc. (NYSE:LYV – Get Rating) to report $0.58 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Four ...
|
|
Tuesday, May 24, 2022 10:41 PM
Live Nation Entertainment stock (NYSE: LYV) has declined by around 16% over the last month (around 21 trading days), underperforming the broader S&P 500 which remains down by about 11% over the ...
|
|
Tuesday, May 24, 2022 10:16 PM
Live Nation Entertainment stock (NYSE: LYV) has declined by around 16% over the last month (around 21 trading days), underperforming the broader S&P 500 which remains down by about 11% over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 91.19 | 94.325 | 91.03 | 92.89 | 2,057,040 |
| 25/05/22 | 83.55 | 91.19 | 83.55 | 91.16 | 3,875,961 |
| 24/05/22 | 87.53 | 87.91 | 83.94 | 84.45 | 1,874,100 |
| 23/05/22 | 89.28 | 89.60 | 86.82 | 89.23 | 1,723,037 |
| 20/05/22 | 90.37 | 92.28 | 86.10 | 89.28 | 2,335,500 |
| 19/05/22 | 84.42 | 92.66 | 84.25 | 90.50 | 4,096,200 |
| 18/05/22 | 84.87 | 86.97 | 83.87 | 85.39 | 2,617,200 |
| 17/05/22 | 89.57 | 90.14 | 84.49 | 85.69 | 4,623,000 |
| 16/05/22 | 91.08 | 92.11 | 86.90 | 86.97 | 1,752,900 |
| 13/05/22 | 88.62 | 92.66 | 88.62 | 91.25 | 2,997,700 |
|
|
||||
|
|
||||
|
|