| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.67▼ | 93.68▼ | 93.99▼ | 93.84▼ | 95.15▼ |
| MA10 | 93.69▼ | 93.95▼ | 93.61▲ | 95.13▼ | 93.77▼ |
| MA20 | 93.66▲ | 93.63▲ | 93.66▼ | 95.22▼ | 96.29▼ |
| MA50 | 93.98▼ | 94.08▼ | 94.50▼ | 94.03▼ | 91.14▲ |
| MA100 | 93.63▲ | 94.71▼ | 95.48▼ | 96.26▼ | 84.54▲ |
| MA200 | 93.60▲ | 95.45▼ | 93.80▼ | 92.22▲ | 87.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.037▲ | 0.110▲ | -0.403▼ | -0.358▼ |
| RSI | 46.802▼ | 48.469▼ | 46.592▼ | 47.576▼ | 49.482▼ |
| STOCH | 52.558 | 45.060 | 77.831 | 17.190▼ | 51.290 |
| WILL %R | -48.936 | -38.494 | -38.494 | -81.434▼ | -57.392 |
| CCI | -40.384 | -13.697 | 25.020 | -95.232 | 1.203 |
| ▼ BREAK | $LYV Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 02:30 PM
Stocks rallied on Friday, and in something of a break from recent market patterns, the gains were broad-based. The Dow industrials advanced 1.6%, or 654 points, while the Nasdaq gained 1% and the S&P ...
|
|
Friday, July 26, 2024 01:15 PM
Because so many investors want to invest in “alternatives,” or assets other than publicly traded stocks and bonds, interval funds are booming. But as Intelligent Investor columnist Jason Zweig reports ...
|
|
Friday, July 26, 2024 01:15 PM
Owning Ford stock hasn't worked for investors in a really long time. If you bought the carmaker's stock a decade ago, for instance, it has returned a paltry 6%, versus a 230% gain for the S&P 500. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 92.86 | 94.61 | 92.36 | 93.64 | 1,551,564 |
| 25/07/24 | 93.26 | 94.10 | 92.19 | 92.22 | 1,541,887 |
| 24/07/24 | 95.26 | 95.51 | 92.54 | 92.67 | 1,232,845 |
| 23/07/24 | 95.31 | 95.88 | 94.71 | 95.60 | 1,267,559 |
| 22/07/24 | 95.24 | 95.515 | 93.65 | 95.07 | 1,064,408 |
| 19/07/24 | 95.41 | 95.51 | 93.54 | 95.10 | 1,355,357 |
| 18/07/24 | 97.29 | 97.49 | 94.55 | 94.73 | 1,342,716 |
| 17/07/24 | 96.89 | 97.95 | 95.7657 | 96.72 | 1,200,611 |
| 16/07/24 | 98.20 | 99.00 | 96.18 | 97.17 | 2,069,685 |
| 15/07/24 | 99.17 | 100.00 | 98.25 | 98.38 | 2,668,794 |
|
|
||||
|
|
||||
|
|