Live Nation Entertainment, Inc (LYV) Stock Price

57.16 ▲ +0.33 (+0.58%)
Open: 57.19 Vol: 1.53M Day's range: 56.01 - 57.74 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.26▼ 57.16▲ 56.90▲ 55.78▲ 55.31▲
MA10 57.28▼ 56.80▲ 56.78▲ 55.28▲ 55.81▲
MA20 57.28▼ 56.76▲ 56.22▲ 54.97▲ 51.65▲
MA50 56.83▲ 56.10▲ 55.37▲ 55.05▲ 55.05▲
MA100 56.79▲ 55.31▲ 55.44▲ 51.62▲ 59.09▼
MA200 56.36▲ 55.39▲ 55.06▲ 52.00▲ 50.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.021▲ 0.056▲ 0.202▲ 0.877▲
RSI 51.090▲ 61.230▲ 64.037▲ 59.570▲ 55.411▲
STOCH 38.008     75.829     51.922     59.437     62.143    
WILL %R -84.146▼ -30.183     -26.902     -14.964▲ -22.328▲
CCI -90.684     94.289     145.574▲ 142.571▲ 57.145    
Latest Filters Detected On LYV
CDL $LYV Harami Candlestick Pattern Detected Set Alert
MA $LYV Price Crossed Below MA(7) Set Alert
MA $LYV Price Crossed Below MA(50) Set Alert
Live Nation Entertainment, Inc News
Friday, October 23, 2020 04:13 PM
IBM Retirement Fund purchased a new stake in shares of Live Nation Entertainment, Inc. (NYSE:LYV) in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
Thursday, October 22, 2020 01:53 PM
PRNewswire/ -- Live Nation Entertainment, Inc. (NYSE: LYV), the world's leading live entertainment company, will release its third quarter 2020 financial results after market hours on Thursday, ...
Thursday, October 22, 2020 01:39 AM
IFM Investors Pty Ltd grew its stake in Live Nation Entertainment, Inc. (NYSE:LYV) by 22.0% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
LYV historical stock data
date open high low close volume
23/10/20 57.19 57.74 56.01 57.16 1,530,908
22/10/20 55.81 57.09 55.60 56.83 1,569,200
21/10/20 55.07 55.69 54.25 55.29 1,195,400
20/10/20 54.59 56.41 54.26 55.64 1,991,600
19/10/20 55.17 55.95 53.76 53.97 1,504,331
16/10/20 54.67 55.54 54.19 54.60 1,201,700
15/10/20 53.67 54.60 52.50 54.37 1,574,900
14/10/20 54.50 55.42 54.15 54.36 975,100
13/10/20 55.84 55.84 54.62 54.69 1,122,000
12/10/20 56.13 56.37 54.69 55.84 1,142,900
Quote Details
52wk Low:21.70
52wk High:76.60
Vol:1.53M
Avg Vol(3m):39.5M
1Y Chng:-11.71%
1M Chng:-2.56%
Add to Watch List