Live Nation Entertainment, Inc (LYV) Stock Price

95.10 ▲ +0.37 (+0.39%)
Open: 95.41 Vol: 1.36M Day's range: 93.54 - 95.51 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.84▲ 94.74▲ 94.58▲ 96.42▼ 95.02▲
MA10 94.85▲ 94.34▲ 94.54▲ 95.99▼ 94.07▲
MA20 94.74▲ 94.60▲ 95.58▼ 94.43▲ 96.60▼
MA50 94.36▲ 95.98▼ 96.61▼ 94.27▲ 91.00▲
MA100 94.45▲ 96.49▼ 95.71▼ 96.38▼ 84.52▲
MA200 95.49▼ 95.38▼ 93.04▲ 92.01▲ 87.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.185▲ -0.025▼ 0.099▲ -0.309▼
RSI 72.864▲ 50.983▲ 44.295▼ 51.663▲ 51.682▲
STOCH 55.202     76.445     38.795     48.375     44.677    
WILL %R 0.000▲ -14.714▲ -60.127     -75.851▼ -48.284    
CCI 184.345▲ 113.790▲ -8.351     -69.832     68.500    
Latest Filters Detected On LYV
MA $LYV MA(20) Crossed Above MA(50) Set Alert
CDL $LYV Harami Candlestick Pattern Detected Set Alert
Live Nation Entertainment, Inc News
Saturday, July 20, 2024 11:10 PM
As of 11:20AM EDT. Market open. Live Nation Entertainment, Inc. (NYSE: LYV), the world's leading live entertainment company, will release its second quarter financial results after market hours on ...
Friday, July 19, 2024 03:47 PM
Its other asset is a roughly 30% stake in Live Nation (LYV), the live music company ... Another rumored factor behind the run-up in Sirius XM is the rebalancing of the Nasdaq 100 index to reduce the ...
Friday, July 19, 2024 03:13 PM
Air travel around the world was disrupted by a major tech-service outage Friday, with airlines canceling and rerouting flights and airports reporting issues checking in passengers. The biggest U.S.
LYV historical stock data
date open high low close volume
19/07/24 95.41 95.51 93.54 95.10 1,355,357
18/07/24 97.29 97.49 94.55 94.73 1,342,716
17/07/24 96.89 97.95 95.7657 96.72 1,200,611
16/07/24 98.20 99.00 96.18 97.17 2,069,685
15/07/24 99.17 100.00 98.25 98.38 2,668,794
12/07/24 96.56 99.00 96.14 97.94 3,250,734
11/07/24 94.85 96.10 94.50 95.88 1,153,225
10/07/24 95.14 95.25 94.14 94.43 1,689,586
09/07/24 94.36 95.28 93.90 95.12 1,526,765
08/07/24 95.57 95.9182 94.23 94.47 1,687,633
Quote Details
52wk Low:76.48
52wk High:107.24
Vol:1.36M
Avg Vol(3m):40.1M
1Y Chng:+6.59%
1M Chng:+3.09%
Add to Watch List