| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.14▲ | 133.40▲ | 133.38▲ | 130.83▲ | 131.31▲ |
| MA10 | 133.10▲ | 133.38▲ | 132.95▲ | 130.13▲ | 133.68▼ |
| MA20 | 133.24▲ | 132.77▲ | 131.43▲ | 131.86▲ | 121.90▲ |
| MA50 | 133.34▲ | 130.85▲ | 130.35▲ | 131.98▲ | 106.24▲ |
| MA100 | 133.15▲ | 130.30▲ | 130.75▲ | 119.29▲ | 94.56▲ |
| MA200 | 131.61▲ | 130.91▲ | 133.08▲ | 106.87▲ | 93.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.093▼ | 0.209▲ | -0.034▼ | -0.160▼ |
| RSI | 56.662▲ | 60.617▲ | 63.334▲ | 56.400▲ | 68.544▲ |
| STOCH | 44.505 | 32.699 | 64.413 | 57.889 | 57.803 |
| WILL %R | -11.765▲ | -41.971 | -33.237 | -21.323▲ | -27.361 |
| CCI | 141.395▲ | -26.027 | 49.552 | 152.848▲ | 32.211 |
|
Wednesday, January 15, 2025 01:21 PM
In the waning days of the Biden Administration, Southwest Airlines (NYSE:LUV) became the third airline in less than two weeks to be singled out by the Transportation Department for violating rules ...
|
|
Tuesday, January 14, 2025 05:04 AM
In an effort to cut costs, Southwest Airlines (NYSE:LUV) is pausing corporate hiring and suspending most of its summer internships, according to a memo viewed by CNBC. “We made a lot of progress in ...
|
|
Monday, January 13, 2025 02:18 PM
Jeff Bezos’s space company Blue Origin postponed the inaugural launch of its new rocket early Monday, after running into technical problems. Blue Origin had planned to attempt to blast off its New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 134.135 | 135.17 | 132.92 | 133.445 | 1,257,424 |
| 14/01/25 | 131.23 | 131.74 | 130.00 | 131.28 | 1,285,350 |
| 13/01/25 | 127.54 | 130.875 | 127.08 | 130.61 | 1,286,393 |
| 10/01/25 | 129.59 | 130.11 | 128.28 | 128.51 | 2,083,521 |
| 08/01/25 | 129.80 | 130.755 | 128.94 | 130.31 | 1,463,954 |
| 07/01/25 | 127.715 | 130.09 | 127.60 | 129.68 | 0 |
| 06/01/25 | 129.43 | 130.625 | 129.11 | 129.27 | 1,575,633 |
| 03/01/25 | 129.61 | 130.51 | 128.63 | 129.49 | 1,216,981 |
| 02/01/25 | 130.60 | 130.60 | 127.13 | 129.23 | 1,983,976 |
| 31/12/24 | 131.12 | 131.78 | 129.18 | 129.50 | 1,265,265 |
|
|
||||
|
|
||||
|
|