| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.48▼ | 116.38▲ | 116.26▲ | 115.35▲ | 113.16▲ |
| MA10 | 116.54▼ | 116.16▲ | 115.74▲ | 115.24▲ | 105.55▲ |
| MA20 | 116.44▲ | 115.75▲ | 115.76▲ | 113.02▲ | 99.58▲ |
| MA50 | 116.25▲ | 115.49▲ | 115.19▲ | 104.42▲ | 96.16▲ |
| MA100 | 115.76▲ | 115.23▲ | 114.19▲ | 98.70▲ | 87.70▲ |
| MA200 | 115.83▲ | 113.87▲ | 110.47▲ | 97.06▲ | 90.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.087▲ | 0.091▲ | -0.278▼ | 2.244▲ |
| RSI | 53.117▲ | 59.745▲ | 60.262▲ | 72.667▲ | 72.241▲ |
| STOCH | 32.204 | 77.406 | 73.152 | 74.006 | 95.552▲ |
| WILL %R | -62.000 | -13.964▲ | -13.964▲ | -4.726▲ | -1.053▲ |
| CCI | -79.299 | 77.463 | 107.396▲ | 85.638 | 121.506▲ |
|
Thursday, October 24, 2024 02:34 PM
Tesla finally had a good quarter, prompting its stock to surge 22% on Thursday. The EV pioneer managed to surprise Wall Street by reversing the steady decline its automotive gross ma ...
|
|
Thursday, October 24, 2024 01:24 PM
That's how much taxpayers have spent since 2000 on pensions and other perks for former presidents, including staff salaries and office rent, said Demian Brady, vice president of research at the ...
|
|
Thursday, October 24, 2024 12:16 PM
Tesla shares rallied 21% as they entered the final hour of trading in a day that could be its best session in more than 11 years. After a rocky stretch for the stock, investors are jumping back on boa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 115.14 | 116.77 | 114.68 | 116.46 | 1,315,707 |
| 23/10/24 | 115.32 | 116.68 | 114.55 | 114.73 | 2,186,330 |
| 22/10/24 | 114.75 | 116.28 | 114.34 | 115.68 | 1,391,782 |
| 21/10/24 | 114.94 | 115.78 | 114.19 | 114.96 | 1,298,680 |
| 18/10/24 | 115.21 | 115.95 | 114.57 | 114.94 | 1,669,020 |
| 17/10/24 | 114.92 | 115.84 | 114.20 | 115.21 | 1,919,604 |
| 16/10/24 | 114.74 | 114.85 | 112.91 | 114.41 | 1,917,969 |
| 15/10/24 | 116.36 | 116.57 | 114.79 | 115.35 | 1,951,187 |
| 14/10/24 | 114.92 | 116.45 | 114.505 | 115.84 | 2,095,436 |
| 11/10/24 | 112.84 | 115.27 | 112.79 | 114.81 | 1,860,472 |
|
|
||||
|
|
||||
|
|