| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.73▲ | 67.65▲ | 67.63▲ | 66.49▲ | 67.95▼ |
| MA10 | 67.68▲ | 67.60▲ | 67.51▲ | 67.08▲ | 72.15▼ |
| MA20 | 67.66▲ | 67.41▲ | 66.79▲ | 68.53▼ | 71.69▼ |
| MA50 | 67.59▲ | 66.52▲ | 66.90▲ | 73.76▼ | 81.47▼ |
| MA100 | 67.50▲ | 66.96▲ | 67.45▲ | 72.71▼ | 90.73▼ |
| MA200 | 66.91▲ | 67.74▲ | 70.73▼ | 79.64▼ | 77.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | 0.133▲ | 0.172▲ | -0.126▼ |
| RSI | 67.371▲ | 63.835▲ | 60.924▲ | 44.140▼ | 41.405▼ |
| STOCH | 80.410▲ | 77.558 | 85.331▲ | 45.245 | 12.079▼ |
| WILL %R | -4.000▲ | -1.786▲ | -1.083▲ | -43.838 | -80.902▼ |
| CCI | 223.034▲ | 145.907▲ | 99.982 | 34.684 | -89.963 |
| MA | $LYV Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 28, 2023 02:11 PM
Established as a leader in on-demand pay with many large brands, including Earls, Maple Leaf Sports and Entertainment, Cactus Club, Marriott International Inc. (NASDAQ: MAR) hotels and Live Nation ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 08:59 AM
Summer music festivals are back, and Chicago’s Lollapalooza is leading the charge with an impressive lineup of headliners including Kendrick Lamar, Billie Eilish and the Red Hot Chili Peppers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 67.035 | 67.87 | 67.025 | 67.85 | 1,900,860 |
| 27/03/23 | 66.70 | 67.61 | 66.44 | 67.09 | 1,231,448 |
| 24/03/23 | 64.70 | 66.18 | 64.25 | 65.95 | 1,911,100 |
| 23/03/23 | 66.76 | 67.43 | 64.59 | 65.34 | 1,597,140 |
| 22/03/23 | 69.20 | 69.275 | 66.23 | 66.24 | 2,241,325 |
| 21/03/23 | 68.90 | 69.39 | 68.52 | 69.23 | 1,663,200 |
| 20/03/23 | 66.71 | 68.7397 | 66.46 | 68.03 | 1,767,465 |
| 17/03/23 | 67.55 | 67.55 | 65.82 | 66.34 | 2,340,778 |
| 16/03/23 | 66.67 | 67.98 | 65.85 | 67.66 | 1,845,363 |
| 15/03/23 | 66.61 | 67.195 | 65.25 | 67.03 | 2,923,306 |
|
|
||||
|
|
||||
|
|