Live Nation Entertainment, Inc (LYV) Stock Price

53.47 ▼ -0.44 (-0.82%)
Open: 54.15 Vol: 3.4M Day's range: 52.61 - 55.89 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.21▲ 53.16▲ 53.30▲ 51.55▲ 46.23▲
MA10 53.08▲ 53.40▲ 53.92▼ 50.02▲ 42.07▲
MA20 53.18▲ 54.09▼ 53.29▲ 45.78▲ 50.84▲
MA50 53.24▲ 52.66▲ 51.37▲ 42.41▲ 61.96▼
MA100 53.91▼ 51.26▲ 48.43▲ 52.20▲ 59.08▼
MA200 53.49▼ 47.64▲ 44.68▲ 60.34▼ 47.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.240▼ -0.236▼ 0.830▲ 1.163▲
RSI 58.720▲ 50.549▲ 54.633▲ 64.894▲ 50.959▲
STOCH 79.028     16.590▼ 24.506     74.074     75.176    
WILL %R -1.198▲ -73.947     -58.000     -15.117▲ -20.436▲
CCI 171.155▲ -47.463     -76.921     123.614▲ 137.877▲
Latest Filters Detected On LYV
MA $LYV Price Crossed Below MA(50) Set Alert
MA $LYV MA(20) Crossed Below MA(50) Set Alert
Live Nation Entertainment, Inc News
Wednesday, June 03, 2020 09:03 PM
There's a riot going on downtown and coronavirus running rampant in the streets. Who's up for a fun day at the park?
Monday, June 01, 2020 05:17 AM
Acadian Asset Management LLC reduced its stake in Live Nation Entertainment, Inc. (NYSE:LYV) by 67.5% during the first quarter, according to the company in its most recent 13F filing with the ...
Friday, May 29, 2020 12:22 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
LYV historical stock data
date open high low close volume
04/06/20 54.15 55.89 52.61 53.47 3,402,106
03/06/20 51.38 56.12 51.38 53.91 5,511,126
02/06/20 51.86 52.82 49.97 50.53 4,187,140
01/06/20 48.89 51.03 48.58 50.66 2,607,854
29/05/20 48.33 49.595 47.70 49.16 2,691,116
28/05/20 52.22 52.36 48.465 49.01 3,922,421
27/05/20 51.14 52.16 49.23 51.70 4,391,946
26/05/20 50.15 51.13 49.06 49.69 5,257,536
22/05/20 45.74 46.53 45.17 46.49 1,819,867
21/05/20 47.41 48.43 44.69 45.53 3,034,885
Quote Details
52wk Low:21.70
52wk High:76.60
Vol:3.4M
Avg Vol(3m):82.1M
1Y Chng:-19.73%
1M Chng:+35.54%
Add to Watch List