Live Nation Entertainment Inc. (LYV) Stock Price

65.10 ▲ +1.10 (+1.72%)
Open: 64.26 Vol: 669.17K Day's range: 64.26 - 65.255 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.05▲ 65.07▲ 65.00▲ 63.97▲ 63.08▲
MA10 65.10▲ 64.85▲ 64.45▲ 62.93▲ 64.05▲
MA20 65.02▲ 64.34▲ 64.16▲ 62.59▲ 62.35▲
MA50 64.67▲ 63.86▲ 63.17▲ 63.81▲ 56.16▲
MA100 64.25▲ 63.05▲ 62.37▲ 61.26▲ 49.65▲
MA200 63.89▲ 62.44▲ 63.10▲ 56.91▲ 38.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.072▲ 0.080▲ 0.400▲ -0.346▼
RSI 59.635▲ 70.593▲ 72.855▲ 61.484▲ 62.301▲
STOCH 38.667     90.623▲ 87.654▲ 91.419▲ 39.006    
WILL %R -47.692     -10.164▲ -8.564▲ -2.736▲ -25.641    
CCI -6.053     72.192     109.535▲ 165.914▲ 84.114    
Latest Filters Detected On LYV
BREAK $LYV Price Breaks 10 Days High Set Alert
BREAK $LYV Price Breaks 20 Days High Set Alert
MACD $LYV MACD(12,26,9) Crossed Above Zero Set Alert
Live Nation Entertainment Inc. News
Friday, June 14, 2019 05:24 AM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Live Nation Entertainment, Inc. (NYSE:LYV) and see how the stock is affected by the recent ...
Tuesday, June 11, 2019 11:22 AM
Live Nation Entertainment (NYSE:LYV) is up 1.8% premarket following an initiation at Overweight by Atlantic Equities. The firm set its price target at $75, implying 21% upside. After hitting a ...
Monday, June 10, 2019 08:00 AM
LOS ANGELES, June 10, 2019 /PRNewswire/ -- The back-to-back NBA Champion Golden State Warriors and Ticketmaster (NYSE: LYV), the global leader in ticketing, today announced a multi-year renewal ...
LYV historical stock data
date open high low close volume
17/06/19 64.26 65.255 64.26 65.10 669,173
14/06/19 63.99 64.15 63.445 64.00 471,620
13/06/19 63.695 64.30 63.535 64.195 355,407
12/06/19 63.19 63.425 62.885 63.36 758,313
11/06/19 62.29 63.26 62.25 63.19 817,719
10/06/19 62.57 62.83 61.275 61.76 659,933
07/06/19 62.54 62.90 62.08 62.30 509,035
06/06/19 61.975 62.14 61.285 61.98 535,784
05/06/19 62.115 62.52 61.83 61.94 514,979
04/06/19 60.56 61.57 60.20 61.52 617,120
Quote Details
52wk Low:46.02
52wk High:67.00
Vol:669.17K
Avg Vol(3m):18.2M
1Y Chng:+35.01%
1M Chng:+0.65%
Add to Watch List