Live Nation Entertainment, Inc (LYV) Stock Price

97.02 ▲ +2.74 (+2.91%)
Open: 94.87 Vol: 2.93M Day's range: 94.505 - 97.13 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.83▲ 96.78▲ 96.78▲ 94.47▲ 92.66▲
MA10 96.84▲ 96.70▲ 95.91▲ 93.62▲ 91.73▲
MA20 96.74▲ 95.76▲ 94.87▲ 91.09▲ 88.91▲
MA50 96.71▲ 94.33▲ 93.94▲ 90.92▲ 84.90▲
MA100 95.95▲ 93.81▲ 92.21▲ 87.96▲ 84.04▲
MA200 94.95▲ 91.92▲ 90.63▲ 87.14▲ 82.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.053▲ 0.252▲ 0.566▲ 0.548▲
RSI 60.732▲ 70.727▲ 69.662▲ 64.434▲ 62.237▲
STOCH 60.500     78.873     93.827▲ 54.025     59.768    
WILL %R -12.941▲ -3.481▲ -2.861▲ -31.483     -22.266▲
CCI 164.055▲ 80.799     93.633     128.640▲ 143.879▲
Latest Filters Detected On LYV
MA $LYV MA(20) Crossed Above MA(50) Set Alert
Live Nation Entertainment, Inc News
Monday, February 26, 2024 07:30 AM
Sweepstakes winners can enjoy a unique eclipse experience with air travel and hotel stays DALLAS, Feb. 26, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV), in partnership with Omni Hotels & ...
Monday, February 26, 2024 01:08 AM
This is going to be "another great year" for Live Nation Entertainment, Inc. (NYSE:LYV), Cramer said. On Feb. 22, Live Nation Entertainment reported mixed fourth-quarter financial results. "I’m not ...
Monday, February 26, 2024 01:08 AM
When asked about Powell Industries, Inc. (NASDAQ:POWL), he said ... This is going to be "another great year" for Live Nation Entertainment, Inc. (NYSE:LYV), Cramer said. On Feb. 22, Live Nation ...
LYV historical stock data
date open high low close volume
29/02/24 94.87 97.13 94.505 97.02 2,930,384
28/02/24 93.27 95.21 93.20 94.28 1,511,499
27/02/24 92.81 93.82 92.25 93.54 2,124,430
26/02/24 94.64 94.75 92.15 92.17 3,228,276
23/02/24 98.475 101.50 94.80 95.32 5,787,662
22/02/24 92.37 93.88 91.55 93.49 3,289,635
21/02/24 91.96 92.58 90.88 91.20 1,565,269
20/02/24 92.88 92.98 91.17 92.05 2,332,740
16/02/24 93.90 93.90 92.52 93.25 1,862,197
15/02/24 89.90 94.11 89.40 93.83 3,824,356
Quote Details
52wk Low:64.25
52wk High:101.74
Vol:2.93M
Avg Vol(3m):45M
1Y Chng:+46.25%
1M Chng:+7.03%
Add to Watch List