Live Nation Entertainment, Inc (LYV) Stock Price

136.52 ▲ +1.83 (+1.36%)
Open: 134.92 Vol: 1.06M Day's range: 134.90 - 136.92 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.70▼ 136.26▲ 136.04▲ 135.12▲ 131.97▲
MA10 136.64▼ 135.95▲ 135.72▲ 133.87▲ 127.56▲
MA20 136.40▲ 135.80▲ 135.46▲ 131.36▲ 134.06▲
MA50 136.00▲ 135.31▲ 134.64▲ 128.70▲ 118.21▲
MA100 135.85▲ 134.35▲ 132.89▲ 134.32▲ 104.41▲
MA200 135.51▲ 132.33▲ 129.73▲ 122.73▲ 97.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.073▲ 0.072▲ 0.571▲ -1.167▼
RSI 54.680▲ 57.090▲ 60.227▲ 59.821▲ 56.812▲
STOCH 68.326     71.660     67.995     78.664     48.588    
WILL %R -57.692     -16.854▲ -10.901▲ -6.975▲ -47.309    
CCI 30.915     149.188▲ 203.154▲ 140.081▲ 11.434    
Latest Filters Detected On LYV
CDL $LYV Doji Candlestick Pattern Detected Set Alert
Live Nation Entertainment, Inc News
Saturday, May 10, 2025 05:22 AM
Good day, everyone. And welcome to the Live Ventures Fiscal YearSecond Quarter 2025 Conference Call. At this time, all participants are in a listen-only mode. Later, we'll conduct a ...
Friday, May 09, 2025 04:16 PM
The U.S. trade deficit surged in January, as import growth dwarfed a smaller increase in exports. Imports rose 10% to $401.2 billion, while exports climbed by 1.2% to $269.8 billion. That yielded ...
Friday, May 09, 2025 11:41 AM
The markets are looking to end the week on a positive note after getting some good news on the trade war. President Trump revealed that he is willing to slash tariffs on China imports from a ...
LYV historical stock data
date open high low close volume
09/05/25 134.92 136.92 134.90 136.52 1,060,106
08/05/25 135.03 136.33 133.455 134.69 1,033,533
07/05/25 134.42 136.73 131.65 134.13 2,880,300
06/05/25 134.30 135.81 133.17 134.15 1,500,301
05/05/25 132.73 137.38 132.225 136.12 1,608,042
02/05/25 131.68 134.81 128.70 133.77 3,356,700
01/05/25 133.38 133.91 131.115 131.34 2,709,865
30/04/25 129.98 132.6025 127.76 132.45 1,969,763
29/04/25 133.17 133.745 130.50 132.295 1,578,700
28/04/25 133.41 134.24 132.02 133.27 1,389,100
Quote Details
52wk Low:86.81
52wk High:157.75
Vol:1.06M
Avg Vol(3m):42.9M
1Y Chng:+42.22%
1M Chng:+9.19%
Add to Watch List