Live Nation Entertainment Inc. (LYV) Stock Price

63.27 ▼ -1.01 (-1.57%)
Open: 64.03 Vol: 262.54K Day's range: 63.27 - 64.31 Mar 22, 10:53 EDT
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.32▼ 63.71▼ 63.81▼ 63.28▼ 61.08▲
MA10 63.42▼ 63.81▼ 63.82▼ 63.15▲ 57.62▲
MA20 63.75▼ 63.77▼ 63.29▼ 61.14▲ 55.27▲
MA50 63.87▼ 63.14▲ 63.28▼ 56.83▲ 51.05▲
MA100 63.84▼ 63.25▲ 62.23▲ 54.82▲ 45.86▲
MA200 63.27▲ 62.07▲ 59.21▲ 52.53▲ 35.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.097▼ 0.012▲ -0.027▼ 0.955▲
RSI 30.855▼ 45.085▼ 48.652▼ 68.000▲ 70.268▲
STOCH 5.165▼ 26.548     54.768     71.047     94.220▲
WILL %R -100.000▼ -100.000▼ -58.025     -28.317     -7.655▲
CCI -93.104     -163.498▼ -31.581     80.049     139.667▲
Latest Filters Detected On LYV
MA $LYV Price Crossed Below MA(7) Set Alert
MACD $LYV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $LYV RSI(14) Crossed Below 70 Set Alert
Live Nation Entertainment Inc. News
LYV historical stock data
date open high low close volume
22/03/19 64.03 64.31 63.27 63.27 262,540
21/03/19 63.08 64.70 62.86 64.28 1,422,301
20/03/19 62.74 63.50 62.21 63.15 1,441,529
19/03/19 63.20 63.28 62.40 62.64 1,553,465
18/03/19 63.40 63.43 62.46 63.08 2,043,383
15/03/19 63.44 64.45 62.80 63.46 3,971,201
14/03/19 62.97 63.89 62.81 63.56 2,079,522
13/03/19 63.30 63.41 61.80 62.68 2,058,746
12/03/19 62.23 63.25 61.89 63.13 1,412,168
11/03/19 60.83 62.31 60.68 62.24 1,488,215
Quote Details
Bid:63.24
Ask:63.27
52wk Low:35.94
52wk High:64.70
Vol:262.54K
Avg Vol(3m):24.1M
1Y Chng:+65.15%
1M Chng:+16.73%
Add to Watch List