Live Nation Entertainment, Inc (LYV) Stock Price

50.80 ▲ +3.15 (+6.61%)
Open: 48.01 Vol: 3.16M Day's range: 48.01 - 52.09 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.90▼ 50.91▼ 51.17▼ 48.26▲ 48.84▲
MA10 50.93▼ 51.15▼ 49.91▲ 47.55▲ 47.43▲
MA20 51.00▼ 49.64▲ 48.39▲ 48.31▲ 44.93▲
MA50 51.25▼ 48.10▲ 47.61▲ 48.21▲ 57.44▼
MA100 50.11▲ 47.48▲ 47.62▲ 44.70▲ 58.82▼
MA200 48.54▲ 47.74▲ 47.37▲ 55.54▼ 48.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.349▲ 0.157▲ 1.264▲
RSI 40.224▼ 62.231▲ 69.850▲ 63.552▲ 50.803▲
STOCH 33.194     46.804     86.177▲ 63.803     45.252    
WILL %R -92.135▼ -26.343     -22.911▲ -18.067▲ -37.569    
CCI -130.236▼ 15.532     63.421     229.073▲ 64.074    
Latest Filters Detected On LYV
BREAK $LYV Price Breaks 20 Days High Set Alert
Live Nation Entertainment, Inc News
Sunday, August 09, 2020 05:24 AM
Live Nation Entertainment (NYSE:LYV)‘s stock had its “hold” rating restated by analysts at Berenberg Bank in a research report issued to clients and investors on Wednesday, AnalystRatings.com reports.
Monday, August 03, 2020 06:48 AM
It's a new week, and I see Live Nation (NYSE:LYV), Eastman Kodak (NYSE:KODK), and Kandi Technologies (NASDAQ:KNDI) as vulnerable investments in the near term. Here's why I think these are three ...
Friday, July 31, 2020 10:55 AM
Live Nation Entertainment (NYSE:LYV) announces an amendment to its credit facility giving increased flexibility in debt covenants.The amendment will focus on liquidity metrics, continuing the ...
LYV historical stock data
date open high low close volume
10/08/20 48.01 52.09 48.01 50.80 3,163,854
07/08/20 47.11 47.98 46.44 47.65 2,145,367
06/08/20 47.11 47.50 45.57 47.47 4,366,562
05/08/20 48.50 48.60 47.04 47.64 2,102,484
04/08/20 46.62 48.99 46.4435 47.76 1,965,234
03/08/20 46.68 47.04 44.95 46.67 1,633,724
31/07/20 46.66 47.29 45.42 46.81 1,606,512
30/07/20 46.31 46.63 45.82 46.47 1,540,109
29/07/20 47.19 47.67 46.28 46.94 1,411,836
28/07/20 47.08 47.87 46.74 47.29 1,786,700
Quote Details
52wk Low:21.70
52wk High:76.60
Vol:3.16M
Avg Vol(3m):47.6M
1Y Chng:-26.59%
1M Chng:+14.70%
Add to Watch List