Live Nation Entertainment, Inc (LYV) Stock Price

163.28 ▼ -2.47 (-1.49%)
Open: 166.57 Vol: 2.27M Day's range: 162.25 - 166.79 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.82▲ 162.94▲ 163.83▼ 162.34▲ 159.06▲
MA10 162.98▲ 164.20▼ 164.51▼ 159.23▲ 155.57▲
MA20 162.86▲ 164.37▼ 165.51▼ 158.56▲ 152.68▲
MA50 164.01▼ 163.86▼ 160.64▲ 157.73▲ 151.06▲
MA100 164.49▼ 160.04▲ 157.65▲ 152.28▲ 135.72▲
MA200 165.37▼ 157.56▲ 158.45▲ 152.33▲ 110.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.386▼ -0.598▼ 0.928▲ 0.893▲
RSI 49.895▼ 43.965▼ 49.539▼ 56.553▲ 59.796▲
STOCH 45.091     11.204▼ 35.559     79.701     61.197    
WILL %R -28.571     -79.120▼ -87.135▼ -35.172     -19.797▲
CCI 54.856     -96.999     -89.724     132.053▲ 109.444▲
Latest Filters Detected On LYV
▲ PSAR&MOM $LYV PSAR Switch Up + Momentum Set Alert
MA $LYV Price Crossed Above MA(26) Set Alert
▲ GAP $LYV Open Gap Up %2 Set Alert
▲ BREAK $LYV Price Breaks 10 Days High Set Alert
Live Nation Entertainment, Inc News
US Stock Market Today | Dow Jones | Nasdaq Highlights: Nasdaq, S&P 500 close at record highs amid AI-driven rally
Friday, May 08, 2026 09:49 AM
U.S. stocks edge higher on Friday after stronger-than-expected jobs data eased concerns about a slowing labor market, while a recovery in chip stocks further lifted investor sentiment.
US Stock Market Today | Dow Jones | Nasdaq Live: US stocks turn red as markets cool after 2-day surge; oil prices hit $100/bbl
Thursday, May 07, 2026 11:20 AM
The S&P 500 and Nasdaq climbed to fresh record highs on Thursday as oil prices extended their decline amid hopes that a potential U.S.-Iran peace deal could restore crude flows through the Strait of ...
US Stock Market Today | Dow Jones | Nasdaq Live: S&P 500, Nasdaq hit fresh record highs as oil prices extend slide
Thursday, May 07, 2026 07:36 AM
The S&P 500 and Nasdaq climbed to fresh record highs on Thursday as oil prices extended their decline amid hopes that a potential U.S.-Iran peace deal could restore crude flows through the Strait of ...
LYV historical stock data
date open high low close volume
08/05/26 166.57 166.79 162.25 163.28 2,266,549
07/05/26 169.01 169.71 162.26 165.75 4,385,855
06/05/26 161.43 169.9099 159.20 167.82 6,544,067
05/05/26 158.04 159.31 156.24 157.26 3,483,559
04/05/26 158.69 158.70 156.39 157.58 2,166,657
01/05/26 158.85 159.005 156.05 158.25 1,787,902
30/04/26 152.75 158.09 152.2109 157.94 1,310,786
29/04/26 152.43 154.215 151.44 153.13 1,454,768
28/04/26 157.34 158.16 154.34 154.75 1,222,860
27/04/26 155.42 157.96 154.54 156.49 1,712,800
Quote Details
52wk Low:125.34
52wk High:175.25
Vol:2.27M
Avg Vol(3m):44.3M
1Y Chng:+14.17%
1M Chng:+12.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 38.57B