Live Nation Entertainment, Inc (LYV) Stock Price

92.89 ▲ +1.73 (+1.90%)
Open: 91.19 Vol: 2.06M Day's range: 91.03 - 94.325 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.30▼ 93.76▼ 93.08▲ 89.40▲ 94.16▼
MA10 93.60▼ 93.23▼ 89.70▲ 88.68▲ 102.66▼
MA20 93.83▼ 89.67▲ 88.64▲ 91.38▲ 108.00▼
MA50 93.33▼ 89.23▲ 88.39▲ 103.94▼ 101.10▼
MA100 90.27▲ 88.53▲ 90.24▲ 108.74▼ 85.20▲
MA200 88.66▲ 90.90▲ 99.65▼ 104.59▼ 72.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ 0.450▲ 0.763▲ 0.972▲ -3.390▼
RSI 40.599▼ 63.655▲ 63.577▲ 47.495▼ 40.913▼
STOCH 23.056     87.437▲ 85.468▲ 68.958     23.726    
WILL %R -90.984▼ -14.669▲ -12.269▲ -11.348▲ -75.150▼
CCI -140.292▼ 48.694     100.512▲ 184.751▲ -119.371▼
Latest Filters Detected On LYV
GAP $LYV Open Gap Up %2 Set Alert
MA $LYV Price Crossed Above MA(26) Set Alert
Live Nation Entertainment, Inc News
Wednesday, May 25, 2022 05:20 PM
Wall Street brokerages expect Live Nation Entertainment, Inc. (NYSE:LYV – Get Rating) to report $0.58 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Four ...
Tuesday, May 24, 2022 10:41 PM
Live Nation Entertainment stock (NYSE: LYV) has declined by around 16% over the last month (around 21 trading days), underperforming the broader S&P 500 which remains down by about 11% over the ...
Tuesday, May 24, 2022 10:16 PM
Live Nation Entertainment stock (NYSE: LYV) has declined by around 16% over the last month (around 21 trading days), underperforming the broader S&P 500 which remains down by about 11% over the same ...
LYV historical stock data
date open high low close volume
26/05/22 91.19 94.325 91.03 92.89 2,057,040
25/05/22 83.55 91.19 83.55 91.16 3,875,961
24/05/22 87.53 87.91 83.94 84.45 1,874,100
23/05/22 89.28 89.60 86.82 89.23 1,723,037
20/05/22 90.37 92.28 86.10 89.28 2,335,500
19/05/22 84.42 92.66 84.25 90.50 4,096,200
18/05/22 84.87 86.97 83.87 85.39 2,617,200
17/05/22 89.57 90.14 84.49 85.69 4,623,000
16/05/22 91.08 92.11 86.90 86.97 1,752,900
13/05/22 88.62 92.66 88.62 91.25 2,997,700
Quote Details
52wk Low:74.23
52wk High:127.75
Vol:2.06M
Avg Vol(3m):49.6M
1Y Chng:+6.50%
1M Chng:-16.55%
Add to Watch List