Live Nation Entertainment, Inc (LYV) Stock Price

149.27 ▲ +0.16 (+0.11%)
Open: 149.42 Vol: 925.4K Day's range: 148.935 - 151.08 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.48▼ 149.84▼ 149.71▼ 149.91▼ 146.09▲
MA10 149.70▼ 149.77▼ 149.22▲ 149.03▲ 143.06▲
MA20 149.81▼ 149.34▲ 149.84▼ 146.25▲ 136.43▲
MA50 149.95▼ 149.98▼ 148.73▲ 141.59▲ 126.46▲
MA100 149.35▲ 148.76▲ 147.02▲ 137.21▲ 108.73▲
MA200 149.85▼ 146.72▲ 144.16▲ 131.97▲ 99.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.064▲ -0.066▼ 0.100▲ 0.925▲
RSI 40.697▼ 47.728▼ 49.769▼ 58.738▲ 60.276▲
STOCH 16.183▼ 53.601     50.019     73.230     81.320▲
WILL %R -62.172     -57.143     -63.142     -20.461▲ -7.513▲
CCI -104.653▼ -4.677     -16.552     59.042     105.040▲
Latest Filters Detected On LYV
CDL $LYV Doji Candlestick Pattern Detected Set Alert
Live Nation Entertainment, Inc News
Wednesday, July 02, 2025 10:36 PM
Equities researchers at Seaport Res Ptn upped their FY2025 EPS estimates for shares of Live Nation Entertainment in a research note issued on Sunday, June 29th. Seaport Res Ptn analyst D. Joyce now ...
Saturday, May 10, 2025 05:26 AM
Live Ventures Incorporated (NASDAQ:LIVE) Q2 2025 Earnings Call Transcript May 9, 2025 Operator: Good day, everyone. And welcome to the Live Ventures Fiscal YearSecond Quarter 2025 Conference Call.
Thursday, May 01, 2025 02:52 PM
Live events and entertainment company Live Nation (NYSE:LYV) in Q1 CY2025, with sales falling 11% year on year to $3.38 billion. Its GAAP loss of $0.32 per share was 17.7% above analysts ...
LYV historical stock data
date open high low close volume
03/07/25 149.42 151.08 148.935 149.27 925,403
02/07/25 149.87 150.36 148.21 149.11 2,766,800
01/07/25 150.72 152.20 148.79 149.88 1,636,000
30/06/25 150.58 151.60 149.89 151.28 2,030,600
27/06/25 147.44 150.66 146.82 149.99 3,435,700
26/06/25 146.54 147.42 144.34 147.20 1,492,471
25/06/25 147.93 148.31 145.20 146.19 1,251,800
24/06/25 150.70 151.38 147.50 147.78 2,578,900
23/06/25 149.12 151.89 147.95 150.69 2,525,300
20/06/25 149.65 150.81 148.10 148.87 6,524,600
Quote Details
52wk Low:87.328
52wk High:157.75
Vol:925.4K
Avg Vol(3m):39.1M
1Y Chng:+56.96%
1M Chng:+3.54%
Add to Watch List