Live Nation Entertainment Inc. (LYV) Stock Price

54.04 ▲ +0.92 (+1.73%)
Open: 53.60 Vol: 700.83K Day's range: 52.85 - 54.05 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.92▲ 53.81▲ 53.77▲ 53.55▲ 50.90▲
MA10 53.80▲ 53.69▲ 53.39▲ 53.00▲ 52.69▲
MA20 53.77▲ 53.29▲ 53.00▲ 50.79▲ 52.81▲
MA50 53.69▲ 53.17▲ 53.25▲ 52.99▲ 48.48▲
MA100 53.28▲ 53.20▲ 51.56▲ 52.49▲ 43.32▲
MA200 53.13▲ 51.29▲ 51.74▲ 49.10▲ 34.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.081▲ 0.130▲ 0.495▲ -0.398▼
RSI 68.814▲ 69.944▲ 64.274▲ 57.849▲ 56.042▲
STOCH 88.369▲ 88.771▲ 91.552▲ 86.532▲ 43.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.343▲ -34.477    
CCI 156.063▲ 92.970     121.784▲ 71.675     31.822    
Latest Filters Detected On LYV
CDL $LYV Hanging Man Candlestick Pattern Detected Set Alert
MA $LYV Price Crossed Above MA(7) Set Alert
Live Nation Entertainment Inc. News
Saturday, January 19, 2019 08:56 AM
Zacks Investment Research cut shares of Live Nation Entertainment (NYSE:LYV) from a buy rating to a hold rating in a research report sent to investors on Wednesday morning. According to Zacks, “Live N...
Friday, January 18, 2019 11:13 AM
Zacks Investment Research upgraded shares of Live Nation Entertainment (NYSE:LYV) from a hold rating to a buy rating in a research report report published on Tuesday. They currently have $60.00 target ...
Wednesday, January 16, 2019 01:13 PM
Live Nation Entertainment (NYSE: LYV) is the world’s leading live entertainment company comprised of global market leaders: Ticketmaster, Live Nation Concerts, Live Nation Advertising & Sponsorship an...
LYV historical stock data
date open high low close volume
18/01/19 53.60 54.05 52.85 54.04 700,826
17/01/19 52.42 53.33 52.29 53.12 1,118,474
16/01/19 54.00 54.51 52.36 52.52 2,253,800
15/01/19 53.63 54.23 52.955 54.14 1,302,346
14/01/19 53.45 54.24 53.315 53.95 1,504,237
11/01/19 52.83 53.57 52.50 53.47 660,889
10/01/19 52.59 53.23 52.28 53.01 651,376
09/01/19 52.24 52.95 52.10 52.74 990,854
08/01/19 51.50 52.42 51.19 52.11 1,257,103
07/01/19 49.73 51.32 49.56 50.90 1,025,729
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.94
52wk High:58.26
Vol:700.83K
Avg Vol(3m):24.1M
1Y Chng:+22.99%
1M Chng:-4.35%
Add to Watch List