| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.70▼ | 136.26▲ | 136.04▲ | 135.12▲ | 131.97▲ |
| MA10 | 136.64▼ | 135.95▲ | 135.72▲ | 133.87▲ | 127.56▲ |
| MA20 | 136.40▲ | 135.80▲ | 135.46▲ | 131.36▲ | 134.06▲ |
| MA50 | 136.00▲ | 135.31▲ | 134.64▲ | 128.70▲ | 118.21▲ |
| MA100 | 135.85▲ | 134.35▲ | 132.89▲ | 134.32▲ | 104.41▲ |
| MA200 | 135.51▲ | 132.33▲ | 129.73▲ | 122.73▲ | 97.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.073▲ | 0.072▲ | 0.571▲ | -1.167▼ |
| RSI | 54.680▲ | 57.090▲ | 60.227▲ | 59.821▲ | 56.812▲ |
| STOCH | 68.326 | 71.660 | 67.995 | 78.664 | 48.588 |
| WILL %R | -57.692 | -16.854▲ | -10.901▲ | -6.975▲ | -47.309 |
| CCI | 30.915 | 149.188▲ | 203.154▲ | 140.081▲ | 11.434 |
| CDL | $LYV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 10, 2025 05:22 AM
Good day, everyone. And welcome to the Live Ventures Fiscal YearSecond Quarter 2025 Conference Call. At this time, all participants are in a listen-only mode. Later, we'll conduct a ...
|
|
Friday, May 09, 2025 04:16 PM
The U.S. trade deficit surged in January, as import growth dwarfed a smaller increase in exports. Imports rose 10% to $401.2 billion, while exports climbed by 1.2% to $269.8 billion. That yielded ...
|
|
Friday, May 09, 2025 11:41 AM
The markets are looking to end the week on a positive note after getting some good news on the trade war. President Trump revealed that he is willing to slash tariffs on China imports from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 134.92 | 136.92 | 134.90 | 136.52 | 1,060,106 |
| 08/05/25 | 135.03 | 136.33 | 133.455 | 134.69 | 1,033,533 |
| 07/05/25 | 134.42 | 136.73 | 131.65 | 134.13 | 2,880,300 |
| 06/05/25 | 134.30 | 135.81 | 133.17 | 134.15 | 1,500,301 |
| 05/05/25 | 132.73 | 137.38 | 132.225 | 136.12 | 1,608,042 |
| 02/05/25 | 131.68 | 134.81 | 128.70 | 133.77 | 3,356,700 |
| 01/05/25 | 133.38 | 133.91 | 131.115 | 131.34 | 2,709,865 |
| 30/04/25 | 129.98 | 132.6025 | 127.76 | 132.45 | 1,969,763 |
| 29/04/25 | 133.17 | 133.745 | 130.50 | 132.295 | 1,578,700 |
| 28/04/25 | 133.41 | 134.24 | 132.02 | 133.27 | 1,389,100 |
|
|
||||
|
|
||||
|
|