| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.64▼ | 91.62▲ | 90.82▲ | 90.30▲ | 98.38▼ |
| MA10 | 91.68▼ | 90.50▲ | 89.78▲ | 94.87▼ | 99.39▼ |
| MA20 | 91.67▼ | 89.73▲ | 89.75▲ | 99.52▼ | 95.16▼ |
| MA50 | 90.64▲ | 90.16▲ | 93.10▼ | 98.63▼ | 89.64▲ |
| MA100 | 89.71▲ | 93.79▼ | 97.98▼ | 93.96▼ | 84.07▲ |
| MA200 | 89.72▲ | 98.47▼ | 101.44▼ | 89.92▲ | 84.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.384▲ | 0.584▲ | -1.634▼ | -0.709▼ |
| RSI | 60.529▲ | 64.649▲ | 55.435▲ | 35.262▼ | 47.481▼ |
| STOCH | 49.116 | 94.543▲ | 68.788 | 8.569▼ | 60.103 |
| WILL %R | -50.000 | -8.112▲ | -8.112▲ | -79.547▼ | -75.912▼ |
| CCI | -2.103 | 93.555 | 149.625▲ | -78.883 | -74.086 |
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 22, 2024 01:47 PM
Live news and updates on stocks and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite ...
|
|
Monday, April 22, 2024 10:26 AM
If you think Bend's Hayden Homes Amphitheater and Live Nation have filled up all of the possible summer concert dates this year - think again. It was just announced Monday that Neil Young + Crazy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 88.72 | 91.93 | 88.72 | 91.625 | 855,212 |
| 22/04/24 | 90.26 | 90.68 | 88.15 | 88.45 | 2,311,393 |
| 19/04/24 | 89.98 | 90.52 | 89.145 | 89.96 | 2,697,148 |
| 18/04/24 | 91.36 | 91.88 | 89.62 | 89.64 | 3,452,651 |
| 17/04/24 | 92.75 | 94.53 | 91.55 | 91.82 | 4,480,122 |
| 16/04/24 | 90.99 | 94.28 | 90.61 | 92.21 | 10,063,974 |
| 15/04/24 | 101.95 | 102.72 | 99.19 | 99.77 | 1,965,312 |
| 12/04/24 | 101.38 | 102.39 | 100.535 | 101.04 | 1,357,164 |
| 11/04/24 | 101.35 | 102.90 | 100.60 | 102.74 | 1,160,400 |
| 10/04/24 | 101.45 | 101.995 | 101.00 | 101.42 | 1,913,964 |
|
|
||||
|
|
||||
|
|