| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.26▼ | 57.16▲ | 56.90▲ | 55.78▲ | 55.31▲ |
| MA10 | 57.28▼ | 56.80▲ | 56.78▲ | 55.28▲ | 55.81▲ |
| MA20 | 57.28▼ | 56.76▲ | 56.22▲ | 54.97▲ | 51.65▲ |
| MA50 | 56.83▲ | 56.10▲ | 55.37▲ | 55.05▲ | 55.05▲ |
| MA100 | 56.79▲ | 55.31▲ | 55.44▲ | 51.62▲ | 59.09▼ |
| MA200 | 56.36▲ | 55.39▲ | 55.06▲ | 52.00▲ | 50.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.021▲ | 0.056▲ | 0.202▲ | 0.877▲ |
| RSI | 51.090▲ | 61.230▲ | 64.037▲ | 59.570▲ | 55.411▲ |
| STOCH | 38.008 | 75.829 | 51.922 | 59.437 | 62.143 |
| WILL %R | -84.146▼ | -30.183 | -26.902 | -14.964▲ | -22.328▲ |
| CCI | -90.684 | 94.289 | 145.574▲ | 142.571▲ | 57.145 |
|
Friday, October 23, 2020 04:13 PM
IBM Retirement Fund purchased a new stake in shares of Live Nation Entertainment, Inc. (NYSE:LYV) in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Thursday, October 22, 2020 01:53 PM
PRNewswire/ -- Live Nation Entertainment, Inc. (NYSE: LYV), the world's leading live entertainment company, will release its third quarter 2020 financial results after market hours on Thursday, ...
|
|
Thursday, October 22, 2020 01:39 AM
IFM Investors Pty Ltd grew its stake in Live Nation Entertainment, Inc. (NYSE:LYV) by 22.0% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 57.19 | 57.74 | 56.01 | 57.16 | 1,530,908 |
| 22/10/20 | 55.81 | 57.09 | 55.60 | 56.83 | 1,569,200 |
| 21/10/20 | 55.07 | 55.69 | 54.25 | 55.29 | 1,195,400 |
| 20/10/20 | 54.59 | 56.41 | 54.26 | 55.64 | 1,991,600 |
| 19/10/20 | 55.17 | 55.95 | 53.76 | 53.97 | 1,504,331 |
| 16/10/20 | 54.67 | 55.54 | 54.19 | 54.60 | 1,201,700 |
| 15/10/20 | 53.67 | 54.60 | 52.50 | 54.37 | 1,574,900 |
| 14/10/20 | 54.50 | 55.42 | 54.15 | 54.36 | 975,100 |
| 13/10/20 | 55.84 | 55.84 | 54.62 | 54.69 | 1,122,000 |
| 12/10/20 | 56.13 | 56.37 | 54.69 | 55.84 | 1,142,900 |
|
|
||||
|
|
||||
|
|