| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.90▼ | 50.91▼ | 51.17▼ | 48.26▲ | 48.84▲ |
| MA10 | 50.93▼ | 51.15▼ | 49.91▲ | 47.55▲ | 47.43▲ |
| MA20 | 51.00▼ | 49.64▲ | 48.39▲ | 48.31▲ | 44.93▲ |
| MA50 | 51.25▼ | 48.10▲ | 47.61▲ | 48.21▲ | 57.44▼ |
| MA100 | 50.11▲ | 47.48▲ | 47.62▲ | 44.70▲ | 58.82▼ |
| MA200 | 48.54▲ | 47.74▲ | 47.37▲ | 55.54▼ | 48.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.349▲ | 0.157▲ | 1.264▲ |
| RSI | 40.224▼ | 62.231▲ | 69.850▲ | 63.552▲ | 50.803▲ |
| STOCH | 33.194 | 46.804 | 86.177▲ | 63.803 | 45.252 |
| WILL %R | -92.135▼ | -26.343 | -22.911▲ | -18.067▲ | -37.569 |
| CCI | -130.236▼ | 15.532 | 63.421 | 229.073▲ | 64.074 |
| ▲ BREAK | $LYV Price Breaks 20 Days High | Set Alert |
|
Sunday, August 09, 2020 05:24 AM
Live Nation Entertainment (NYSE:LYV)‘s stock had its “hold” rating restated by analysts at Berenberg Bank in a research report issued to clients and investors on Wednesday, AnalystRatings.com reports.
|
|
Monday, August 03, 2020 06:48 AM
It's a new week, and I see Live Nation (NYSE:LYV), Eastman Kodak (NYSE:KODK), and Kandi Technologies (NASDAQ:KNDI) as vulnerable investments in the near term. Here's why I think these are three ...
|
|
Friday, July 31, 2020 10:55 AM
Live Nation Entertainment (NYSE:LYV) announces an amendment to its credit facility giving increased flexibility in debt covenants.The amendment will focus on liquidity metrics, continuing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 48.01 | 52.09 | 48.01 | 50.80 | 3,163,854 |
| 07/08/20 | 47.11 | 47.98 | 46.44 | 47.65 | 2,145,367 |
| 06/08/20 | 47.11 | 47.50 | 45.57 | 47.47 | 4,366,562 |
| 05/08/20 | 48.50 | 48.60 | 47.04 | 47.64 | 2,102,484 |
| 04/08/20 | 46.62 | 48.99 | 46.4435 | 47.76 | 1,965,234 |
| 03/08/20 | 46.68 | 47.04 | 44.95 | 46.67 | 1,633,724 |
| 31/07/20 | 46.66 | 47.29 | 45.42 | 46.81 | 1,606,512 |
| 30/07/20 | 46.31 | 46.63 | 45.82 | 46.47 | 1,540,109 |
| 29/07/20 | 47.19 | 47.67 | 46.28 | 46.94 | 1,411,836 |
| 28/07/20 | 47.08 | 47.87 | 46.74 | 47.29 | 1,786,700 |
|
|
||||
|
|
||||
|
|