Live Nation Entertainment, Inc (LYV) Stock Price

68.70 ▼ -0.51 (-0.74%)
Open: 69.87 Vol: 2.5M Day's range: 67.53 - 70.20 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.59▲ 68.21▲ 68.47▲ 71.70▼ 71.90▼
MA10 68.34▲ 68.41▲ 68.83▼ 72.66▼ 71.27▼
MA20 68.14▲ 68.84▼ 70.11▼ 72.89▼ 64.18▲
MA50 68.37▲ 71.07▼ 72.23▼ 70.89▼ 54.34▲
MA100 68.72▼ 72.40▼ 72.71▼ 63.18▲ 61.05▲
MA200 69.84▼ 72.66▼ 72.85▼ 55.04▲ 52.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.119▲ -0.060▼ -0.702▼ 0.317▲
RSI 64.462▲ 43.044▼ 33.314▼ 41.666▼ 57.448▲
STOCH 94.652▲ 32.827     23.513     37.465     69.043    
WILL %R -11.538▲ -54.000     -73.684     -88.825▼ -30.969    
CCI 119.922▲ 14.855     -53.224     -225.803▼ 19.292    
Latest Filters Detected On LYV
CDL $LYV Doji Candlestick Pattern Detected Set Alert
CDL $LYV Engulfing Candlestick Pattern Detected Set Alert
MACD $LYV MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $LYV PSAR Switch Up + Momentum Set Alert
Live Nation Entertainment, Inc News
Wednesday, January 27, 2021 12:05 AM
Over the past year, the entertainment sector has been one of the worst-hit industries globally. Live concert and movie box-office sales collapsed as theatres shuttered in the wake of nationwide ...
Monday, January 25, 2021 04:58 AM
Capital Investment Advisors LLC decreased its stake in Live Nation Entertainment, Inc. (NYSE:LYV) by 18.4% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,109 shares of ...
Friday, January 22, 2021 12:38 PM
Term Portfolio? From the pandemic, there are entertainment stocks that have made giant leaps and there are some that ran out of business. And among the latter, there were some that readjusted their ...
LYV historical stock data
date open high low close volume
26/01/21 69.87 70.20 67.53 68.70 2,500,400
25/01/21 71.69 71.99 68.38 69.21 3,562,800
22/01/21 73.50 74.34 72.02 72.28 2,667,800
21/01/21 73.75 74.74 73.0488 74.59 1,725,469
20/01/21 76.53 77.05 73.67 73.73 3,201,000
19/01/21 70.87 78.00 70.38 76.54 6,214,600
15/01/21 72.89 72.93 70.83 71.57 1,738,700
14/01/21 73.82 75.16 73.25 73.33 2,119,200
13/01/21 73.46 74.42 73.05 73.32 2,163,200
12/01/21 72.40 73.59 71.72 73.37 1,864,200
Quote Details
52wk Low:21.70
52wk High:78.00
Vol:2.5M
Avg Vol(3m):52M
1Y Chng:-6.08%
1M Chng:-3.14%
Add to Watch List