Live Nation Entertainment, Inc (LYV) Stock Price

100.59 ▼ -0.50 (-0.49%)
Open: 101.24 Vol: 1.9M Day's range: 100.46 - 102.08 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.77▼ 101.36▼ 101.28▼ 100.70▼ 100.00▲
MA10 101.04▼ 101.47▼ 101.36▼ 100.82▼ 93.86▲
MA20 101.34▼ 101.31▼ 101.10▼ 99.59▲ 88.51▲
MA50 101.46▼ 100.96▼ 100.69▼ 91.97▲ 83.39▲
MA100 101.42▼ 100.73▼ 100.24▲ 87.94▲ 68.90▲
MA200 101.14▼ 100.24▲ 96.66▲ 85.48▲ 62.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.079▼ -0.038▼ -0.405▼ 1.458▲
RSI 25.901▼ 40.390▼ 45.609▼ 62.405▲ 67.102▲
STOCH 2.902▼ 44.603     60.539     55.644     92.217▲
WILL %R -98.450▼ -91.975▼ -69.142     -42.169     -8.515▲
CCI -121.402▼ -215.538▼ -79.558     60.764     106.866▲
Latest Filters Detected On LYV
CDL $LYV Doji Candlestick Pattern Detected Set Alert
BREAK $LYV Price Breaks 10 Days High Set Alert
MA $LYV Price Crossed Below MA(26) Set Alert
BBANDS $LYV Bollinger Bands Expanding Set Alert
Live Nation Entertainment, Inc News
Monday, October 25, 2021 10:33 AM
In this article, we discuss the 10 stocks to consider in the portfolio of Mark Cuban. You can skip our comprehensive analysis of Mark Cuban’s history investment philosophy, and hedge fund performance, ...
Monday, October 25, 2021 10:33 AM
In this article, we discuss the 10 stocks to consider in the portfolio of Mark Cuban. You can skip our comprehensive analysis of Mark Cuban’s history investment philosophy, and hedge fund performance, ...
Monday, October 25, 2021 08:24 AM
On CNBC’s "Fast Money Halftime Report," Pete Najarian said there was unusual options activity in Starbucks Corporation (NASDAQ:SBUX). Someone bought very short term 56 calls that expire Friday.
LYV historical stock data
date open high low close volume
27/10/21 101.24 102.08 100.46 100.59 1,896,558
26/10/21 101.00 101.55 99.93 101.09 884,800
25/10/21 100.63 101.58 100.04 100.52 1,157,038
22/10/21 100.40 101.39 99.685 100.75 882,984
21/10/21 100.19 101.20 99.97 100.57 813,300
20/10/21 99.49 100.35 98.12 100.26 1,019,871
19/10/21 102.65 102.82 99.96 100.01 2,276,600
18/10/21 100.80 102.63 100.201 102.41 1,399,010
15/10/21 101.24 102.85 100.445 101.57 1,395,706
14/10/21 100.53 100.66 98.97 100.41 1,345,661
Quote Details
52wk Low:48.57
52wk High:102.85
Vol:1.9M
Avg Vol(3m):37.9M
1Y Chng:+52.22%
1M Chng:+15.87%
Add to Watch List