| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.19▼ | 140.83▲ | 140.92▼ | 141.37▼ | 144.75▼ |
| MA10 | 140.96▼ | 140.93▼ | 139.69▲ | 144.22▼ | 143.84▼ |
| MA20 | 140.83▲ | 139.44▲ | 139.95▲ | 144.28▼ | 145.28▼ |
| MA50 | 140.97▼ | 140.00▲ | 142.62▼ | 141.70▼ | 144.51▼ |
| MA100 | 139.81▲ | 142.94▼ | 142.98▼ | 146.22▼ | 128.01▲ |
| MA200 | 139.76▲ | 143.13▼ | 144.16▼ | 147.78▼ | 105.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.226▲ | 0.438▲ | -0.776▼ | -0.214▼ |
| RSI | 48.945▼ | 56.391▲ | 50.726▲ | 45.235▼ | 45.295▼ |
| STOCH | 82.242▲ | 68.646 | 86.382▲ | 39.354 | 74.892 |
| WILL %R | -53.226 | -13.779▲ | -27.667 | -67.235 | -43.167 |
| CCI | 46.284 | 53.157 | 82.182 | -71.046 | 8.133 |
| CDL | $LYV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 10:21 PM
Southwest Airlines Co. (NYSE:LUV) is one of the most undervalued travel stocks to buy according to hedge funds. Susquehanna lifted the price target on Southwest Airlines Co. (NYSE:LUV) to $55 from $45 ...
|
|
Thursday, February 05, 2026 01:31 PM
Live Nation Entertainment, Inc. (NYSE: LYV), the world's leading live entertainment company, will release its fourth quarter and full year 2025 financial results after market hours on Thursday, ...
|
|
Wednesday, February 04, 2026 08:29 AM
Live Nation agreed to buy Italy's ForumNet to expand its Southern Europe venue footprint, leaning on strong demand trends and a strengthened balance sheet.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 139.10 | 141.65 | 138.00 | 140.84 | 2,880,700 |
| 05/02/26 | 141.29 | 142.83 | 136.42 | 138.28 | 2,348,400 |
| 04/02/26 | 141.48 | 142.59 | 139.81 | 142.46 | 2,819,300 |
| 03/02/26 | 143.21 | 143.51 | 138.74 | 141.34 | 2,864,700 |
| 02/02/26 | 144.71 | 146.7699 | 142.75 | 143.94 | 1,379,354 |
| 30/01/26 | 147.40 | 148.12 | 143.29 | 145.45 | 1,824,400 |
| 29/01/26 | 148.67 | 148.88 | 145.81 | 147.78 | 1,643,200 |
| 28/01/26 | 147.08 | 148.36 | 146.59 | 147.53 | 1,450,000 |
| 27/01/26 | 147.51 | 147.51 | 144.56 | 146.80 | 1,988,300 |
| 26/01/26 | 147.03 | 149.91 | 146.38 | 147.80 | 2,656,200 |
|
|
||||
|
|
||||
|
|