Eversource Energy (D/B/A) (ES) Stock Price

74.63 ▲ +0.88 (+1.19%)
Open: 73.865 Vol: 949.32K Day's range: 73.74 - 74.72 May 23, 15:35 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.60▲ 74.45▲ 74.38▲ 73.86▲ 72.60▲
MA10 74.52▲ 74.24▲ 74.07▲ 73.24▲ 71.74▲
MA20 74.44▲ 73.95▲ 73.89▲ 72.23▲ 70.46▲
MA50 74.18▲ 73.82▲ 73.53▲ 71.34▲ 65.83▲
MA100 73.89▲ 73.46▲ 72.56▲ 69.80▲ 62.67▲
MA200 73.85▲ 72.50▲ 71.67▲ 66.94▲ 57.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.084▲ 0.081▲ 0.237▲ 0.104▲
RSI 74.766▲ 73.460▲ 72.925▲ 71.873▲ 71.295▲
STOCH 84.786▲ 92.522▲ 93.982▲ 92.337▲ 75.791    
WILL %R -28.125     -7.692▲ -5.556▲ -1.931▲ -1.422▲
CCI 117.085▲ 158.123▲ 154.604▲ 128.327▲ 229.734▲
Latest Filters Detected On ES
BREAK $ES Price Breaks 10 Days High Set Alert
BREAK $ES Price Breaks 20 Days High Set Alert
BREAK $ES Price Breaks 30 Days High Set Alert
BREAK $ES Price Breaks 60 Days High Set Alert
RSI $ES RSI(14) Crossed Above 70 Set Alert
Eversource Energy (D/B/A) News
Thursday, May 02, 2019 07:50 PM
Eversource Energy (NYSE:ES) Q1 2019 Results Earnings Conference Call May 2, 2019 9:00 AM ET Company Participants Jeff Kotkin - Vice President, Investor Relations Phil Lembo - Executive Vice ...
Monday, April 29, 2019 10:08 AM
New England’s Eversource Energy (NYSE:ES) owns few generation facilities, instead emphasizing gas and electricity distribution and electricity transmission. The company offers a stable (low-beta) ...
Monday, April 22, 2019 07:03 AM
HARTFORD, Conn. & BOSTON--(Business Wire)--Eversource Energy (NYSE: ES) will webcast a conference call with financial analysts on Thursday, May 2, 2019, beginning at 9 a.m. Eastern Daylight Time, at ...
ES historical stock data
date open high low close volume
23/05/19 73.865 74.72 73.74 74.63 949,316
22/05/19 73.19 73.765 73.10 73.75 545,872
21/05/19 73.62 74.16 73.38 73.74 1,003,527
20/05/19 73.74 74.045 73.59 73.64 733,365
17/05/19 72.55 73.80 72.55 73.525 819,432
16/05/19 72.43 73.31 72.395 73.15 824,737
15/05/19 72.68 73.035 72.49 72.585 853,859
14/05/19 72.85 73.23 72.32 72.59 1,377,605
13/05/19 71.63 73.07 71.28 72.99 1,218,623
10/05/19 70.46 71.77 70.32 71.76 874,565
Quote Details
52wk Low:52.76
52wk High:74.72
Vol:949.32K
Avg Vol(3m):30.7M
1Y Chng:+41.16%
1M Chng:+5.71%
Add to Watch List