Eversource Energy (ES) Stock Price

76.20 ▲ +0.29 (+0.38%)
Open: 76.28 Vol: 2.02M Day's range: 75.79 - 76.75 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.22▼ 76.17▲ 76.16▲ 76.33▼ 75.56▲
MA10 76.19▲ 76.16▲ 76.05▲ 75.26▲ 77.92▼
MA20 76.14▲ 76.07▲ 76.24▼ 75.78▲ 80.39▼
MA50 76.16▲ 76.42▼ 75.62▲ 79.22▼ 83.77▼
MA100 76.09▲ 75.65▲ 75.07▲ 80.12▼ 84.78▼
MA200 76.16▲ 75.22▲ 77.01▼ 82.76▼ 84.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ -0.031▼ 0.384▲ -0.531▼
RSI 52.578▲ 50.568▲ 51.494▲ 47.434▼ 41.319▼
STOCH 63.272     52.821     55.467     71.847     19.783▼
WILL %R -44.444     -57.292     -43.537     -30.996     -73.992    
CCI -13.258     30.328     85.556     80.695     -83.143    
Latest Filters Detected On ES
CDL $ES Doji Candlestick Pattern Detected Set Alert
Eversource Energy News
Monday, March 20, 2023 11:05 AM
Es kann die Effektivität der Forschung maximieren ... was ihnen bei der Entwicklung von neuen Elektrolyten und Elektrodenmaterialien hilft. Die Waters Corporation (NYSE:WAT), ein Weltmarktführer für ...
Monday, March 20, 2023 10:52 AM
PITTCON 2023 - Waters Corporation (NYSE:WAT) anunció hoy una nueva solución de microcalorímetro Battery Cycler de su división TA In ...
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ES historical stock data
date open high low close volume
20/03/23 76.28 76.75 75.79 76.20 2,021,293
17/03/23 76.43 76.93 75.37 75.91 4,695,700
16/03/23 76.52 77.88 76.26 76.80 2,116,495
15/03/23 75.80 77.64 75.15 76.82 2,439,600
14/03/23 75.12 76.58 75.12 75.93 2,602,174
13/03/23 73.12 76.79 72.83 74.80 2,842,536
10/03/23 74.44 74.58 72.46 72.88 1,631,000
09/03/23 75.19 75.89 74.01 74.27 1,329,700
08/03/23 74.12 75.02 73.52 74.92 1,896,000
07/03/23 75.74 76.01 73.79 74.06 1,880,750
Quote Details
52wk Low:70.54
52wk High:94.62
Vol:2.02M
Avg Vol(3m):31M
1Y Chng:-15.42%
1M Chng:-6.28%
Add to Watch List