Eversource Energy (ES) Stock Price

85.15 ▲ +2.47 (+2.99%)
Open: 83.04 Vol: 1.1M Day's range: 82.87 - 85.26 May 13, 15:24 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.10▲ 85.02▲ 84.94▲ 84.27▲ 86.66▼
MA10 85.05▲ 84.92▲ 84.09▲ 84.81▲ 85.60▼
MA20 85.01▲ 84.09▲ 83.92▲ 86.45▼ 85.54▼
MA50 84.96▲ 84.25▲ 84.25▲ 85.24▼ 86.27▼
MA100 84.19▲ 84.33▲ 85.29▼ 85.41▼ 84.63▲
MA200 83.91▲ 85.50▼ 86.73▼ 86.56▼ 73.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.149▲ 0.233▲ -0.359▼ 0.139▲
RSI 58.971▲ 64.436▲ 60.787▲ 48.052▼ 48.793▼
STOCH 72.358     87.242▲ 93.239▲ 26.718     67.772    
WILL %R -21.951▲ -4.603▲ -4.490▲ -54.874     -41.552    
CCI 104.401▲ 69.681     112.473▲ -50.873     2.705    
Latest Filters Detected On ES
CDL $ES Hammer Candlestick Pattern Detected Set Alert
CDL $ES Engulfing Candlestick Pattern Detected Set Alert
BREAK $ES Price Breaks 10 Days High Set Alert
RSI&STOCH $ES Overbought RSI + Stochastic Set Alert
Eversource Energy News
Monday, May 10, 2021 07:30 AM
Eversource Energy reported first quarter 2021 earnings of $366.1 million compared with earnings of $334.8 million in the first quarter of 2020.
Monday, May 10, 2021 05:10 AM
Shares of Eversource Energy (NYSE:ES) rose 0.1% in pre-market trading after the company reported Q1 results. Quarterly Results Earnings per share rose 3.92% year over ...
ES historical stock data
date open high low close volume
13/05/21 83.04 85.26 82.87 85.15 1,098,811
12/05/21 83.87 84.006 82.65 82.68 1,610,895
11/05/21 85.63 85.72 83.43 84.02 1,582,234
10/05/21 84.23 85.80 84.23 85.45 1,766,593
07/05/21 84.07 85.00 83.90 84.07 1,302,489
06/05/21 83.97 84.425 83.30 84.33 1,378,079
05/05/21 85.86 85.925 83.295 83.59 1,241,996
04/05/21 86.39 86.65 85.17 86.12 1,015,228
03/05/21 86.26 87.44 85.80 86.42 1,653,500
30/04/21 85.80 86.31 85.26 86.22 2,935,190
Quote Details
52wk Low:75.91
52wk High:96.66
Vol:1.1M
Avg Vol(3m):24.6M
1Y Chng:-0.72%
1M Chng:-1.53%
Add to Watch List