| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.71▼ | 63.73▼ | 63.72▼ | 64.06▼ | 62.95▲ |
| MA10 | 63.78▼ | 63.73▼ | 63.96▼ | 63.18▲ | 63.96▼ |
| MA20 | 63.76▼ | 63.95▼ | 64.24▼ | 62.30▲ | 65.28▼ |
| MA50 | 63.72▼ | 63.98▼ | 63.47▲ | 64.31▼ | 61.28▲ |
| MA100 | 63.88▼ | 63.29▲ | 62.39▲ | 64.91▼ | 65.22▼ |
| MA200 | 64.27▼ | 62.29▲ | 63.32▲ | 61.94▲ | 75.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.144▼ | 0.409▲ | -0.459▼ |
| RSI | 39.345▼ | 41.398▼ | 44.752▼ | 51.609▲ | 50.320▲ |
| STOCH | 17.791▼ | 48.109 | 26.850 | 83.634▲ | 33.021 |
| WILL %R | -100.000▼ | -78.689▼ | -83.007▼ | -30.966 | -58.817 |
| CCI | -148.544▼ | -45.528 | -73.223 | 73.334 | -46.459 |
|
Monday, December 02, 2024 07:12 AM
The S&P 500 ( ^GSPC) edged up roughly 0.1%, coming off a record close, while the Dow Jones Industrial Average ( ^DJI) slipped 0.4% from its recent all-time closing high. The tech-heavy Nasdaq ...
|
|
Friday, November 29, 2024 04:00 PM
Eversource Energy Price Performance Shares of NYSE:ES opened at $64.48 on Friday. The company has a 50-day moving average price of $64.33 and a two-hundred day moving average price of $63.00 ...
|
|
Tuesday, November 26, 2024 08:54 AM
As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 64.245 | 64.31 | 63.38 | 63.64 | 1,613,065 |
| 29/11/24 | 64.62 | 64.71 | 64.05 | 64.49 | 912,519 |
| 27/11/24 | 63.74 | 65.21 | 63.56 | 64.59 | 1,309,797 |
| 26/11/24 | 63.78 | 63.845 | 62.83 | 63.58 | 1,420,834 |
| 25/11/24 | 63.77 | 64.07 | 63.37 | 63.98 | 3,369,180 |
| 22/11/24 | 62.83 | 63.75 | 62.65 | 63.38 | 1,415,930 |
| 21/11/24 | 61.68 | 62.80 | 61.39 | 62.75 | 1,452,775 |
| 20/11/24 | 61.58 | 61.64 | 61.19 | 61.61 | 2,371,578 |
| 19/11/24 | 61.89 | 61.89 | 61.13 | 61.67 | 2,130,706 |
| 18/11/24 | 61.63 | 62.265 | 61.47 | 62.07 | 1,683,996 |
|
|
||||
|
|
||||
|
|