Eversource Energy (ES) Stock Price

83.31 ▲ +3.53 (+4.42%)
Open: 79.815 Vol: 1.39M Day's range: 78.98 - 83.925 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.19▲ 82.58▲ 82.28▲ 79.91▲ 79.24▲
MA10 83.20▲ 81.67▲ 81.21▲ 79.71▲ 85.92▼
MA20 82.78▲ 81.12▲ 81.70▲ 78.40▲ 85.68▼
MA50 81.55▲ 80.25▲ 79.28▲ 86.99▼ 81.77▲
MA100 81.00▲ 79.50▲ 76.36▲ 85.55▼ 73.10▲
MA200 81.67▲ 76.62▲ 82.58▲ 83.12▲ 64.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.277▲ 0.114▲ 1.057▲ -1.616▼
RSI 60.194▲ 65.788▲ 63.388▲ 51.582▲ 49.533▼
STOCH 60.827     92.838▲ 65.615     75.329     48.253    
WILL %R -40.328     -12.437▲ -12.437▲ -2.960▲ -41.596    
CCI 79.128     146.208▲ 89.186     91.874     -58.549    
Latest Filters Detected On ES
CDL $ES Doji Candlestick Pattern Detected Set Alert
CDL $ES Engulfing Candlestick Pattern Detected Set Alert
RSI $ES RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $ES Overbought RSI + Stochastic Set Alert
Eversource Energy News
Wednesday, April 08, 2020 07:17 AM
BOSTON--(Business Wire)--As part of its efforts to support all of its customers and communities during the COVID-19 pandemic, Eversource (NYSE: ES) today announced that the energy company is donating ...
Wednesday, April 08, 2020 01:01 AM
As the viral bad news abates, anxious investors are eager to pile right back into “on sale” stocks. A cup with handle formation has successfully formed on the Eversource Energy (NYSE:ES). Now, I want ...
Wednesday, April 08, 2020 12:18 AM
Esperion Therapeutics (NASDAQ:ESPR) and AgeX Therapeutics (NYSE:AGE) are both small-cap medical companies, but which is the better business? We will contrast the two businesses based on the strength ...
ES historical stock data
date open high low close volume
08/04/20 79.815 83.925 78.98 83.31 1,393,407
07/04/20 83.25 83.99 79.45 79.78 1,724,955
06/04/20 78.01 82.88 77.13 82.09 1,736,800
03/04/20 78.20 79.09 74.40 75.06 2,394,000
02/04/20 74.53 79.89 74.53 79.29 3,084,200
01/04/20 75.50 77.18 75.00 75.99 2,425,700
31/03/20 82.55 82.74 78.04 78.21 2,981,600
30/03/20 76.43 84.00 76.43 83.65 1,664,449
27/03/20 76.43 83.63 75.42 80.96 1,749,800
26/03/20 71.99 79.48 71.50 78.74 2,771,100
Quote Details
52wk Low:60.69
52wk High:99.42
Vol:1.39M
Avg Vol(3m):37.6M
1Y Chng:+18.04%
1M Chng:-6.94%
Add to Watch List