| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.63▼ | 60.48▲ | 60.48▲ | 60.33▲ | 58.59▲ |
| MA10 | 60.60▼ | 60.48▲ | 60.45▲ | 59.91▲ | 56.59▲ |
| MA20 | 60.53▲ | 60.38▲ | 60.47▲ | 58.12▲ | 60.60▲ |
| MA50 | 60.45▲ | 60.41▲ | 60.14▲ | 56.48▲ | 70.12▼ |
| MA100 | 60.46▲ | 60.07▲ | 59.30▲ | 61.33▼ | 77.82▼ |
| MA200 | 60.42▲ | 59.06▲ | 56.94▲ | 67.94▼ | 81.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | -0.003▼ | 0.258▲ | 0.823▲ |
| RSI | 54.547▲ | 56.980▲ | 56.139▲ | 63.456▲ | 44.906▼ |
| STOCH | 72.272 | 39.012 | 63.446 | 76.262 | 59.011 |
| WILL %R | -33.871 | -44.595 | -25.191 | -13.426▲ | -33.099 |
| CCI | 60.857 | 51.943 | 86.172 | 109.882▲ | 53.228 |
| CDL | $ES Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 06, 2023 10:19 AM
In this article, we will be taking a look at the 12 most advanced countries in missile technology. To skip our detailed analysis, you can go directly to see the 5 most advanced countries in missile ...
|
|
Wednesday, December 06, 2023 08:42 AM
The stock of Mesoblast Ltd ADR (MESO) has seen a -10.53% decrease in the past week, with a 0.00% drop in the past month, and a -20.13% decrease in the past quarter. The volatility ratio for the week ...
|
|
Tuesday, December 05, 2023 07:33 PM
The stock price of Eversource Energy (NYSE: ES) has dropped by -0.82 compared to previous close of 60.69. Despite this, the company has seen a gain of 0.43% in its stock price over the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 60.38 | 60.93 | 60.23 | 60.60 | 2,439,029 |
| 05/12/23 | 60.60 | 60.87 | 59.62 | 60.19 | 1,927,892 |
| 04/12/23 | 60.11 | 61.18 | 59.47 | 60.69 | 2,065,783 |
| 01/12/23 | 59.51 | 60.79 | 59.20 | 60.78 | 2,010,681 |
| 30/11/23 | 59.98 | 60.06 | 58.91 | 59.41 | 6,350,200 |
| 29/11/23 | 60.17 | 60.83 | 59.45 | 59.71 | 2,562,000 |
| 28/11/23 | 59.10 | 60.23 | 58.81 | 59.93 | 2,586,800 |
| 27/11/23 | 59.33 | 59.45 | 58.61 | 59.04 | 2,353,100 |
| 24/11/23 | 59.41 | 59.61 | 58.95 | 59.26 | 946,600 |
| 22/11/23 | 59.09 | 59.60 | 58.48 | 59.53 | 3,809,000 |
|
|
||||
|
|
||||
|
|