| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.73▼ | 80.14▼ | 80.43▼ | 79.80▼ | 84.28▼ |
| MA10 | 79.90▼ | 80.62▼ | 80.65▼ | 81.44▼ | 85.84▼ |
| MA20 | 80.13▼ | 80.69▼ | 80.48▼ | 84.34▼ | 87.39▼ |
| MA50 | 80.60▼ | 80.44▼ | 80.64▼ | 85.95▼ | 85.32▼ |
| MA100 | 80.81▼ | 80.79▼ | 82.95▼ | 88.05▼ | 83.29▼ |
| MA200 | 80.59▼ | 83.35▼ | 85.69▼ | 86.31▼ | 72.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.181▼ | -0.053▼ | -0.558▼ | -0.895▼ |
| RSI | 30.045▼ | 33.574▼ | 38.513▼ | 32.260▼ | 38.399▼ |
| STOCH | 17.400▼ | 9.513▼ | 28.199 | 20.281 | 34.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.713▼ | -87.957▼ |
| CCI | -138.775▼ | -156.157▼ | -149.899▼ | -69.885 | -215.714▼ |
|
Friday, February 26, 2021 07:18 PM
VERITY Wealth Advisors acquired a new stake in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Friday, February 26, 2021 05:13 PM
Sawtooth Solutions LLC raised its stake in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) by 274.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC.
|
|
Friday, February 26, 2021 02:15 PM
There are currently 7 hold ratings and 1 buy rating for the stock. The consensus among Wall Street equities research analysts is that investors should “hold” Dril-Quip stock. A hold rating indicates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 80.97 | 82.44 | 79.36 | 79.48 | 2,116,450 |
| 25/02/21 | 79.97 | 80.85 | 79.93 | 80.56 | 1,435,274 |
| 24/02/21 | 80.13 | 80.75 | 79.08 | 80.11 | 1,108,131 |
| 23/02/21 | 79.17 | 80.75 | 78.76 | 80.19 | 1,678,730 |
| 22/02/21 | 81.69 | 81.69 | 77.737 | 78.65 | 2,365,675 |
| 19/02/21 | 82.55 | 82.57 | 81.14 | 81.46 | 1,430,523 |
| 18/02/21 | 81.62 | 82.82 | 81.01 | 82.55 | 1,270,966 |
| 17/02/21 | 83.98 | 84.57 | 81.47 | 82.34 | 1,658,810 |
| 16/02/21 | 85.44 | 85.44 | 83.445 | 83.89 | 1,039,988 |
| 12/02/21 | 86.00 | 86.13 | 84.81 | 85.17 | 966,891 |
|
|
||||
|
|
||||
|
|