Eversource Energy (ES) Stock Price

91.505 ▲ +0.135 (+0.15%)
Open: 91.605 Vol: 546.58K Day's range: 91.09 - 92.06 Jan 28, 12:24 EST
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.41▲ 91.45▲ 91.53▼ 91.17▲ 87.86▲
MA10 91.43▲ 91.49▲ 91.41▲ 89.53▲ 85.34▲
MA20 91.41▲ 91.46▲ 91.49▲ 86.63▲ 84.49▲
MA50 91.53▼ 91.20▲ 90.05▲ 84.10▲ 78.70▲
MA100 91.44▲ 89.87▲ 87.29▲ 83.85▲ 70.32▲
MA200 91.55▼ 87.00▲ 85.41▲ 79.73▲ 63.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.032▼ -0.116▼ 0.575▲ 0.590▲
RSI 53.011▲ 52.268▲ 59.993▲ 78.906▲ 72.629▲
STOCH 29.455     46.467     35.860     94.861▲ 87.509▲
WILL %R -46.032     -56.995     -57.653     -6.480▲ -4.683▲
CCI 22.932     6.401     -10.348     94.969     198.669▲
Latest Filters Detected On ES
MA $ES Price Crossed Above MA(13) Set Alert
MA $ES Price Crossed Above MA(26) Set Alert
Eversource Energy News
Sunday, January 26, 2020 03:02 AM
Advisor Partners LLC raised its position in Eversource Energy (NYSE:ES) by 12.3% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,358 shares of the utilities ...
Saturday, January 25, 2020 01:03 AM
Eversource Energy (NYSE:ES) was downgraded by equities researchers at Janney Montgomery Scott from a “buy” rating to a “neutral” rating in a research note issued on Wednesday, MarketBeat Ratings ...
Friday, January 24, 2020 05:04 PM
Accredited Investors Inc. raised its holdings in iShares MSCI EAFE ESG Optimized ETF (NASDAQ:ESGD) by 2.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 13,710 shares of the company ...
ES historical stock data
date open high low close volume
28/01/20 91.605 92.06 91.09 91.505 546,579
27/01/20 91.68 92.14 91.14 91.37 1,727,100
24/01/20 91.01 92.13 90.95 91.81 2,008,400
23/01/20 90.02 91.27 89.92 91.24 1,809,800
22/01/20 89.37 90.26 88.65 89.95 1,521,400
21/01/20 88.93 89.85 88.60 89.80 2,227,700
17/01/20 87.90 88.82 87.40 88.73 2,209,600
16/01/20 87.19 87.81 87.19 87.76 1,767,300
15/01/20 86.20 87.73 86.15 87.32 2,196,900
14/01/20 85.26 85.91 85.15 85.85 2,317,900
Quote Details
52wk Low:68.04
52wk High:92.14
Vol:546.58K
Avg Vol(3m):36.8M
1Y Chng:+30.53%
1M Chng:+12.50%
Add to Watch List