| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.60▲ | 74.45▲ | 74.38▲ | 73.86▲ | 72.60▲ |
| MA10 | 74.52▲ | 74.24▲ | 74.07▲ | 73.24▲ | 71.74▲ |
| MA20 | 74.44▲ | 73.95▲ | 73.89▲ | 72.23▲ | 70.46▲ |
| MA50 | 74.18▲ | 73.82▲ | 73.53▲ | 71.34▲ | 65.83▲ |
| MA100 | 73.89▲ | 73.46▲ | 72.56▲ | 69.80▲ | 62.67▲ |
| MA200 | 73.85▲ | 72.50▲ | 71.67▲ | 66.94▲ | 57.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.084▲ | 0.081▲ | 0.237▲ | 0.104▲ |
| RSI | 74.766▲ | 73.460▲ | 72.925▲ | 71.873▲ | 71.295▲ |
| STOCH | 84.786▲ | 92.522▲ | 93.982▲ | 92.337▲ | 75.791 |
| WILL %R | -28.125 | -7.692▲ | -5.556▲ | -1.931▲ | -1.422▲ |
| CCI | 117.085▲ | 158.123▲ | 154.604▲ | 128.327▲ | 229.734▲ |
|
Thursday, May 02, 2019 07:50 PM
Eversource Energy (NYSE:ES) Q1 2019 Results Earnings Conference Call May 2, 2019 9:00 AM ET Company Participants Jeff Kotkin - Vice President, Investor Relations Phil Lembo - Executive Vice ...
|
|
Monday, April 29, 2019 10:08 AM
New England’s Eversource Energy (NYSE:ES) owns few generation facilities, instead emphasizing gas and electricity distribution and electricity transmission. The company offers a stable (low-beta) ...
|
|
Monday, April 22, 2019 07:03 AM
HARTFORD, Conn. & BOSTON--(Business Wire)--Eversource Energy (NYSE: ES) will webcast a conference call with financial analysts on Thursday, May 2, 2019, beginning at 9 a.m. Eastern Daylight Time, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 73.865 | 74.72 | 73.74 | 74.63 | 949,316 |
| 22/05/19 | 73.19 | 73.765 | 73.10 | 73.75 | 545,872 |
| 21/05/19 | 73.62 | 74.16 | 73.38 | 73.74 | 1,003,527 |
| 20/05/19 | 73.74 | 74.045 | 73.59 | 73.64 | 733,365 |
| 17/05/19 | 72.55 | 73.80 | 72.55 | 73.525 | 819,432 |
| 16/05/19 | 72.43 | 73.31 | 72.395 | 73.15 | 824,737 |
| 15/05/19 | 72.68 | 73.035 | 72.49 | 72.585 | 853,859 |
| 14/05/19 | 72.85 | 73.23 | 72.32 | 72.59 | 1,377,605 |
| 13/05/19 | 71.63 | 73.07 | 71.28 | 72.99 | 1,218,623 |
| 10/05/19 | 70.46 | 71.77 | 70.32 | 71.76 | 874,565 |
|
|
||||
|
|
||||
|
|