| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.36▼ | 78.49▼ | 78.60▼ | 79.22▼ | 82.03▼ |
| MA10 | 78.34▼ | 78.67▼ | 78.75▼ | 81.18▼ | 85.24▼ |
| MA20 | 78.37▼ | 78.80▼ | 78.48▼ | 83.20▼ | 84.22▼ |
| MA50 | 78.71▼ | 78.68▼ | 80.76▼ | 86.04▼ | 84.74▼ |
| MA100 | 78.83▼ | 80.95▼ | 82.84▼ | 84.18▼ | 78.97▼ |
| MA200 | 78.51▼ | 83.02▼ | 84.25▼ | 85.25▼ | 68.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.034▼ | 0.128▲ | -0.601▼ | -0.906▼ |
| RSI | 40.700▼ | 42.187▼ | 40.560▼ | 32.007▼ | 41.398▼ |
| STOCH | 49.846 | 31.103 | 32.251 | 14.486▼ | 22.427 |
| WILL %R | -65.000 | -88.136▼ | -78.864▼ | -88.230▼ | -91.377▼ |
| CCI | -64.667 | -127.098▼ | -136.151▼ | -114.343▼ | -186.787▼ |
|
Wednesday, September 23, 2020 12:12 AM
Eversource Energy (NYSE:ES) had its target price hoisted by Morgan Stanley from $80.00 to $82.00 in a research report report published on Friday morning, Benzinga reports. They currently have an ...
|
|
Sunday, September 20, 2020 07:19 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should ...
|
|
Friday, September 18, 2020 03:02 PM
Eversource Energy is a major electricity and natural gas utility in New England. The various New England states have some of the strictest renewable mandates in the nation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 78.93 | 79.365 | 78.16 | 78.29 | 1,196,682 |
| 22/09/20 | 77.84 | 79.56 | 77.77 | 78.98 | 1,273,812 |
| 21/09/20 | 78.11 | 78.78 | 77.00 | 78.02 | 1,382,745 |
| 18/09/20 | 81.63 | 81.8264 | 78.66 | 78.86 | 3,677,041 |
| 17/09/20 | 82.71 | 82.78 | 81.40 | 81.93 | 1,279,373 |
| 16/09/20 | 83.60 | 84.46 | 83.31 | 83.36 | 1,184,363 |
| 15/09/20 | 83.23 | 85.16 | 83.23 | 83.97 | 1,432,548 |
| 14/09/20 | 82.55 | 83.49 | 81.675 | 82.91 | 1,940,028 |
| 11/09/20 | 83.63 | 83.65 | 81.52 | 82.16 | 2,054,364 |
| 10/09/20 | 85.54 | 85.6092 | 83.29 | 83.34 | 1,314,764 |
|
|
||||
|
|
||||
|
|