Eversource Energy (ES) Stock Price

58.96 ▲ +0.04 (+0.07%)
Open: 58.92 Vol: 2.25M Day's range: 58.42 - 59.37 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.89▲ 59.07▼ 59.10▼ 59.18▼ 59.05▼
MA10 58.93▼ 59.15▼ 59.05▼ 59.27▼ 57.28▲
MA20 59.01▼ 59.04▼ 58.90▲ 58.86▲ 58.42▲
MA50 59.15▼ 58.92▲ 59.47▼ 57.00▲ 63.80▼
MA100 59.06▼ 59.46▼ 59.05▼ 57.84▲ 73.52▼
MA200 58.93▲ 59.00▼ 57.88▲ 61.77▼ 79.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ 0.040▲ -0.069▼ 0.690▲
RSI 42.742▼ 46.414▼ 47.006▼ 53.574▲ 47.808▼
STOCH 20.662     57.887     69.074     61.200     65.018    
WILL %R -56.667     -48.315     -54.680     -45.274     -45.259    
CCI -27.979     -67.291     -56.271     -16.428     23.565    
Latest Filters Detected On ES
CDL $ES Doji Candlestick Pattern Detected Set Alert
Eversource Energy News
ES historical stock data
date open high low close volume
18/03/24 58.92 59.37 58.42 58.96 2,246,509
15/03/24 58.71 59.52 58.50 58.92 6,062,313
14/03/24 58.95 59.13 57.76 59.06 2,950,321
13/03/24 59.86 60.47 58.66 59.14 3,252,032
12/03/24 60.41 60.68 59.26 59.81 2,028,671
11/03/24 60.08 60.78 60.08 60.65 2,871,016
08/03/24 59.62 60.38 59.15 60.08 1,874,681
07/03/24 58.98 59.70 58.70 59.42 2,297,891
06/03/24 58.70 58.96 57.93 58.50 1,664,423
05/03/24 59.10 59.73 58.11 58.14 2,516,686
Quote Details
52wk Low:52.03
52wk High:81.36
Vol:2.25M
Avg Vol(3m):59.3M
1Y Chng:-24.46%
1M Chng:+9.82%
Add to Watch List