| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.69▲ | 69.71▼ | 69.70▲ | 69.85▼ | 68.29▲ |
| MA10 | 69.70▲ | 69.70▲ | 69.88▼ | 69.39▲ | 65.64▲ |
| MA20 | 69.70▲ | 69.92▼ | 69.84▼ | 68.21▲ | 63.97▲ |
| MA50 | 69.68▲ | 69.86▼ | 69.45▲ | 65.26▲ | 60.43▲ |
| MA100 | 69.86▼ | 69.45▲ | 68.54▲ | 63.58▲ | 59.68▲ |
| MA200 | 69.88▼ | 68.39▲ | 66.88▲ | 60.53▲ | 54.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.035▼ | -0.075▼ | 0.050▲ | 0.672▲ |
| RSI | 51.049▲ | 45.358▼ | 49.193▼ | 66.880▲ | 72.392▲ |
| STOCH | 49.634 | 35.071 | 18.377▼ | 86.782▲ | 93.675▲ |
| WILL %R | -35.714 | -79.535▼ | -79.535▼ | -18.009▲ | -7.322▲ |
| CCI | 55.464 | -59.654 | -87.694 | 85.100 | 138.585▲ |
| ▼ RSI | $ES RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 14, 2018 06:11 AM
Express Scripts Holding Company (NASDAQ:ESRX), a Healthcare sector firm, traded 6.52 Million shares in last trading session and stock soared 2.08% with closing price of $98.95 per share. Company gross ...
|
|
Thursday, December 13, 2018 10:55 PM
Eversource Energy (NYSE:ES) was downgraded by Scotiabank from a “sector perform” rating to an “underperform” rating in a research note issued to investors on Wednesday, The Fly reports. Several other ...
|
|
Wednesday, December 12, 2018 11:12 AM
Verition Fund Management LLC boosted its stake in shares of Eversource Energy (NYSE:ES) by 202.1% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 70.27 | 70.53 | 69.48 | 69.77 | 1,784,263 |
| 13/12/18 | 69.52 | 70.47 | 69.52 | 70.23 | 1,826,112 |
| 12/12/18 | 70.00 | 70.50 | 69.42 | 69.45 | 2,220,602 |
| 11/12/18 | 69.84 | 70.34 | 69.22 | 70.17 | 1,460,882 |
| 10/12/18 | 69.42 | 69.815 | 68.18 | 69.64 | 1,809,505 |
| 07/12/18 | 69.18 | 69.72 | 68.625 | 69.46 | 1,287,645 |
| 06/12/18 | 69.24 | 69.42 | 67.72 | 69.14 | 2,344,718 |
| 04/12/18 | 68.97 | 69.825 | 68.82 | 68.95 | 2,665,370 |
| 03/12/18 | 68.25 | 68.74 | 67.52 | 68.74 | 1,955,487 |
| 30/11/18 | 67.29 | 68.39 | 67.04 | 68.34 | 3,012,085 |
|
|
||||
|
|
||||
|
|
||||
|
|