| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.86▲ | 69.79▲ | 69.89▼ | 69.65▲ | 68.93▲ |
| MA10 | 69.81▲ | 69.88▲ | 69.84▲ | 68.94▲ | 68.96▲ |
| MA20 | 69.79▲ | 69.86▲ | 69.85▲ | 68.81▲ | 70.15▼ |
| MA50 | 69.90▼ | 69.73▲ | 68.99▲ | 68.87▲ | 68.66▲ |
| MA100 | 69.85▲ | 68.95▲ | 68.47▲ | 69.98▼ | 65.38▲ |
| MA200 | 69.85▲ | 68.55▲ | 68.69▲ | 69.27▲ | 67.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.026▼ | -0.052▼ | 0.258▲ | -0.263▼ |
| RSI | 52.119▲ | 52.004▲ | 55.723▲ | 55.366▲ | 51.280▲ |
| STOCH | 61.974 | 55.414 | 51.818 | 85.108▲ | 36.135 |
| WILL %R | -35.135 | -34.409 | -43.779 | -14.868▲ | -64.782 |
| CCI | 65.152 | 2.438 | -34.182 | 101.457▲ | -7.466 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 69.53 | 70.18 | 69.27 | 69.88 | 338,605 |
| 26/05/26 | 70.50 | 70.50 | 69.455 | 69.70 | 2,496,467 |
| 22/05/26 | 69.99 | 70.31 | 69.3001 | 70.00 | 2,524,611 |
| 21/05/26 | 69.09 | 70.155 | 68.73 | 69.63 | 1,749,052 |
| 20/05/26 | 69.25 | 69.485 | 68.76 | 69.05 | 1,224,826 |
| 19/05/26 | 67.85 | 69.155 | 67.53 | 68.81 | 1,550,788 |
| 18/05/26 | 67.02 | 68.12 | 67.00 | 68.08 | 1,441,036 |
| 15/05/26 | 68.49 | 68.49 | 66.8278 | 67.17 | 2,489,967 |
| 14/05/26 | 68.55 | 68.995 | 68.16 | 68.81 | 1,247,072 |
| 13/05/26 | 68.12 | 68.6399 | 67.73 | 68.25 | 1,130,156 |
|
|
||||
|
|
||||
|
|