| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.30▲ | 64.31▲ | 64.24▲ | 62.74▲ | 59.98▲ |
| MA10 | 64.28▲ | 64.13▲ | 63.92▲ | 61.68▲ | 59.15▲ |
| MA20 | 64.26▲ | 63.88▲ | 63.61▲ | 59.71▲ | 59.37▲ |
| MA50 | 64.13▲ | 62.98▲ | 62.31▲ | 59.13▲ | 59.01▲ |
| MA100 | 63.86▲ | 62.23▲ | 60.75▲ | 59.31▲ | 68.34▼ |
| MA200 | 63.64▲ | 60.49▲ | 59.09▲ | 58.38▲ | 77.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.020▲ | 0.555▲ | 0.551▲ |
| RSI | 67.601▲ | 69.443▲ | 70.756▲ | 72.464▲ | 62.497▲ |
| STOCH | 61.788 | 90.494▲ | 79.205 | 82.926▲ | 48.858 |
| WILL %R | -14.286▲ | -5.357▲ | -16.614▲ | -3.422▲ | -3.100▲ |
| CCI | 290.147▲ | 117.864▲ | 143.807▲ | 144.269▲ | 177.602▲ |
|
Saturday, July 27, 2024 04:28 AM
The firm’s stock price fluctuated 61.31% within the last five trades and 140.22% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Friday, July 26, 2024 04:36 PM
1 Day LOG 1.26% DJIA 1.64% S&P Mid Cap 400 1.63% Transportation/Logistics 0.39% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Friday, July 26, 2024 04:11 PM
Surf Air Mobility, a venture-capital-backed aviation and air travel company, listed shares on the New York Stock Exchange via a direct listing, the latest sign that the market for initial public stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 63.69 | 64.57 | 63.34 | 64.50 | 3,160,970 |
| 25/07/24 | 63.42 | 64.77 | 63.115 | 63.60 | 3,254,378 |
| 24/07/24 | 61.64 | 63.12 | 61.29 | 63.03 | 2,386,551 |
| 23/07/24 | 61.83 | 62.00 | 60.74 | 60.82 | 1,183,943 |
| 22/07/24 | 61.25 | 62.12 | 61.045 | 61.76 | 1,530,668 |
| 19/07/24 | 61.61 | 61.61 | 60.63 | 61.10 | 1,696,087 |
| 18/07/24 | 61.345 | 62.37 | 61.17 | 61.43 | 1,647,856 |
| 17/07/24 | 59.74 | 61.805 | 59.64 | 61.55 | 2,593,677 |
| 16/07/24 | 59.58 | 59.81 | 59.16 | 59.72 | 1,413,215 |
| 15/07/24 | 59.86 | 60.16 | 59.07 | 59.26 | 1,624,970 |
|
|
||||
|
|
||||
|
|