| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.30▲ | 78.16▲ | 78.01▲ | 77.64▲ | 77.22▲ |
| MA10 | 78.25▲ | 77.85▲ | 77.69▲ | 77.48▲ | 76.21▲ |
| MA20 | 78.19▲ | 77.63▲ | 77.45▲ | 77.01▲ | 73.64▲ |
| MA50 | 77.91▲ | 77.47▲ | 77.42▲ | 75.47▲ | 68.74▲ |
| MA100 | 77.62▲ | 77.32▲ | 76.78▲ | 73.03▲ | 64.07▲ |
| MA200 | 77.48▲ | 76.78▲ | 76.74▲ | 69.60▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.097▲ | 0.108▲ | 0.002▲ | 0.229▲ |
| RSI | 71.072▲ | 69.942▲ | 68.504▲ | 63.225▲ | 71.420▲ |
| STOCH | 72.850 | 96.182▲ | 79.521 | 83.956▲ | 91.008▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 186.092▲ | 125.723▲ | 185.276▲ | 102.552▲ | 99.321 |
| ▲ BREAK | $ES Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ES Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ES Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ES Price Breaks 60 Days High | Set Alert |
| MA | $ES Price Crossed Above MA(7) | Set Alert |
| ▲ MACD | $ES MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $ES MACD cross and RSI above 55 | Set Alert |
|
Thursday, July 18, 2019 02:42 PM
The two contracts add up to 1,700 MW of capacity, or enough to power 1M homes: Eversource (NYSE:ES) and Denmark's Orsted will build the 880-MW Sunrise Wind project off the eastern coast of Long ...
|
|
Thursday, July 18, 2019 02:42 PM
The two contracts add up to 1,700 MW of capacity, or enough to power 1M homes: Eversource (NYSE:ES) and Denmark's Orsted will build the 880-MW Sunrise Wind project off the eastern coast of Long ...
|
|
Sunday, June 23, 2019 01:56 PM
That's why we are going to go over recent hedge fund activity in Eversource Energy (NYSE:ES). Is Eversource Energy (NYSE:ES) the right investment to pursue these days? Investors who are in the know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 77.68 | 78.41 | 77.00 | 78.41 | 1,248,516 |
| 17/07/19 | 77.47 | 77.87 | 77.28 | 77.38 | 1,650,224 |
| 16/07/19 | 77.68 | 77.75 | 76.75 | 77.11 | 1,596,075 |
| 15/07/19 | 77.25 | 77.88 | 77.10 | 77.80 | 601,649 |
| 12/07/19 | 77.82 | 78.00 | 77.28 | 77.49 | 1,700,455 |
| 11/07/19 | 77.77 | 78.05 | 77.28 | 78.05 | 1,684,917 |
| 10/07/19 | 77.38 | 77.92 | 76.90 | 77.67 | 1,295,504 |
| 09/07/19 | 77.01 | 77.01 | 76.42 | 76.95 | 1,255,424 |
| 08/07/19 | 77.35 | 77.35 | 76.645 | 77.00 | 1,134,902 |
| 05/07/19 | 76.15 | 77.13 | 75.695 | 76.965 | 1,198,189 |
|
|
||||
|
|
||||
|
|