| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.67▼ | 64.66▼ | 64.58▼ | 64.11▲ | 64.23▲ |
| MA10 | 64.67▼ | 64.66▼ | 64.55▲ | 63.60▲ | 63.44▲ |
| MA20 | 64.69▼ | 64.56▲ | 64.40▲ | 64.24▲ | 61.76▲ |
| MA50 | 64.69▼ | 64.11▲ | 63.71▲ | 62.90▲ | 62.33▲ |
| MA100 | 64.62▼ | 63.71▲ | 63.83▲ | 61.62▲ | 60.70▲ |
| MA200 | 64.48▲ | 63.98▲ | 64.27▲ | 61.61▲ | 71.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.031▼ | -0.017▼ | -0.028▼ | 0.441▲ |
| RSI | 42.704▼ | 52.564▲ | 56.295▲ | 55.364▲ | 57.842▲ |
| STOCH | 33.571 | 39.250 | 54.829 | 60.630 | 80.842▲ |
| WILL %R | -87.324▼ | -63.580 | -44.783 | -36.808 | -12.106▲ |
| CCI | -226.782▼ | 1.680 | 56.542 | 85.973 | 54.920 |
| CDL | $ES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 11:10 AM
Liberty Media Corporation (“Liberty Media”) (Nasdaq: FWONA, FWONK, LLYVA, LLYVK) and Dorna Sports, S.L. (“Dorna”), the exclusive commercial rights holder of the MotoGP™ World Championship (“MotoGP”), ...
|
|
Thursday, July 03, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 26, 2025 Orion Energy Systems, Inc. reports earnings inline with expectations. Reported EPS is $-0.06 EPS, expectations were $-0.06. Operator: Good morning, ...
|
|
Thursday, July 03, 2025 12:59 AM
Sequoia Financial Advisors LLC boosted its holdings in shares of iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD – Free Report) by 8.7% in the 1st quarter, Holdings Channel reports. The fund owned 5,769 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 64.64 | 65.115 | 64.275 | 64.55 | 1,471,270 |
| 02/07/25 | 64.25 | 64.95 | 63.945 | 64.45 | 1,855,879 |
| 01/07/25 | 63.68 | 65.12 | 63.30 | 64.55 | 2,135,200 |
| 30/06/25 | 63.19 | 64.41 | 61.88 | 63.62 | 4,386,100 |
| 27/06/25 | 63.31 | 64.25 | 63.11 | 63.36 | 2,858,300 |
| 26/06/25 | 62.64 | 63.45 | 62.48 | 63.25 | 2,387,351 |
| 25/06/25 | 63.36 | 63.72 | 62.39 | 62.46 | 2,292,900 |
| 24/06/25 | 63.50 | 64.11 | 63.36 | 63.84 | 2,793,800 |
| 23/06/25 | 63.05 | 63.77 | 62.77 | 63.37 | 3,175,600 |
| 20/06/25 | 62.73 | 63.36 | 62.29 | 62.52 | 5,066,300 |
|
|
||||
|
|
||||
|
|