Eversource Energy (ES) Stock Price

84.61 ▼ -0.53 (-0.62%)
Open: 84.52 Vol: 1.03M Day's range: 83.12 - 84.885 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.63▼ 84.51▲ 84.39▲ 84.52▲ 83.67▲
MA10 84.65▼ 84.15▲ 84.46▲ 83.83▲ 82.12▲
MA20 84.58▲ 84.39▲ 84.35▲ 83.90▲ 83.25▲
MA50 84.21▲ 84.13▲ 84.24▲ 82.06▲ 83.87▲
MA100 84.33▲ 84.10▲ 83.63▲ 84.06▲ 76.44▲
MA200 84.28▲ 83.69▲ 84.49▲ 84.55▲ 66.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.054▲ 0.003▲ 0.050▲ 0.101▲
RSI 54.419▲ 55.357▲ 53.508▲ 53.689▲ 51.079▲
STOCH 43.236     82.968▲ 46.930     69.627     61.898    
WILL %R -57.895     -33.482     -34.649     -32.485     -44.808    
CCI -24.443     80.402     41.580     46.875     22.985    
Latest Filters Detected On ES
CDL $ES Doji Candlestick Pattern Detected Set Alert
BREAK $ES Price Breaks 10 Days High Set Alert
RSI $ES RSI(14) Crossed Above 70 Set Alert
Eversource Energy News
Tuesday, July 07, 2020 06:18 AM
State of Alaska Department of Revenue lifted its holdings in shares of Eversource Energy (NYSE:ES) by 26.4% during the 2nd quarter, according to its most recent disclosure with the Securities & ...
Tuesday, July 07, 2020 06:18 AM
State of Alaska Department of Revenue lifted its holdings in shares of Eversource Energy (NYSE:ES) by 26.4% during the 2nd quarter, according to its most recent disclosure with the Securities & ...
Monday, July 06, 2020 12:03 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
ES historical stock data
date open high low close volume
09/07/20 84.52 84.885 83.12 84.61 1,026,829
08/07/20 84.09 85.45 83.60 85.14 1,216,524
07/07/20 83.17 84.63 82.42 84.33 1,351,292
06/07/20 85.71 86.27 83.27 83.86 1,431,624
02/07/20 85.61 85.93 84.42 84.67 1,176,539
01/07/20 83.22 85.465 83.155 85.11 1,341,764
30/06/20 82.88 83.75 82.11 83.27 1,778,979
29/06/20 82.62 83.12 81.67 83.09 1,086,904
26/06/20 82.04 83.50 81.21 81.85 1,800,045
25/06/20 82.56 82.79 81.16 82.36 1,290,190
Quote Details
52wk Low:60.69
52wk High:99.42
Vol:1.03M
Avg Vol(3m):26.3M
1Y Chng:+10.15%
1M Chng:+4.60%
Add to Watch List