Eversource Energy (ES) Stock Price

87.93 ▼ -0.50 (-0.57%)
Open: 88.50 Vol: 618.99K Day's range: 86.94 - 88.68 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.89▲ 87.39▲ 87.75▲ 88.05▼ 89.98▼
MA10 87.73▲ 87.68▲ 87.66▲ 89.77▼ 89.50▼
MA20 87.52▲ 87.57▲ 87.60▲ 90.88▼ 87.85▲
MA50 87.68▲ 87.75▲ 88.75▼ 89.07▼ 86.24▲
MA100 87.64▲ 89.14▼ 91.19▼ 87.84▲ 81.13▲
MA200 87.58▲ 91.37▼ 91.20▼ 85.99▲ 70.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.008▲ 0.126▲ -0.668▼ 0.201▲
RSI 61.002▲ 53.920▲ 49.142▼ 42.018▼ 50.854▲
STOCH 87.178▲ 20.586     64.130     13.758▼ 70.897    
WILL %R -12.381▲ -44.578     -33.184     -85.088▼ -44.405    
CCI 83.928     33.506     56.281     -82.213     1.655    
Latest Filters Detected On ES
RSI $ES RSI(14) Crossed Above 50 Set Alert
Eversource Energy News
Sunday, November 29, 2020 11:38 AM
Acadian Asset Management LLC decreased its position in ESSA Bancorp, Inc. (NASDAQ:ESSA) by 2.8% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Sunday, November 29, 2020 04:02 AM
Fifth Third Bancorp acquired a new stake in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) in the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
Saturday, November 28, 2020 12:30 PM
See the latest EPS estimates vs Actual and surprise it caused. Stock Market Daily has their analysis... Quarterly, annual earnings. See the latest EPS estimates vs Actual and surprise it caused. Stock ...
ES historical stock data
date open high low close volume
27/11/20 88.50 88.68 86.94 87.93 618,988
25/11/20 87.75 88.49 86.40 88.43 1,580,089
24/11/20 88.56 88.76 86.91 87.47 1,355,400
23/11/20 88.84 89.11 87.48 87.79 931,000
20/11/20 88.17 89.41 87.82 88.63 1,395,200
19/11/20 89.51 89.834 87.35 88.19 1,727,451
18/11/20 92.35 92.36 89.59 89.75 1,059,100
17/11/20 94.02 94.24 91.39 91.75 961,100
16/11/20 94.21 94.54 92.45 94.43 1,002,800
13/11/20 92.86 93.96 92.47 93.29 854,200
Quote Details
52wk Low:60.69
52wk High:99.42
Vol:618.99K
Avg Vol(3m):27.6M
1Y Chng:+6.20%
1M Chng:-3.82%
Add to Watch List