Eversource Energy (D/B/A) (ES) Stock Price

82.99 ▲ +0.55 (+0.67%)
Open: 82.92 Vol: 1.12M Day's range: 82.78 - 83.39 Sep 17, 15:36 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.88▲ 82.95▲ 82.91▲ 82.57▲ 81.40▲
MA10 82.86▲ 82.94▲ 82.85▲ 82.34▲ 79.38▲
MA20 82.94▲ 82.81▲ 82.64▲ 81.19▲ 77.46▲
MA50 82.96▲ 82.71▲ 82.32▲ 78.89▲ 71.80▲
MA100 82.81▲ 82.31▲ 81.70▲ 76.68▲ 65.81▲
MA200 82.64▲ 81.60▲ 80.25▲ 72.78▲ 59.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ 0.014▲ 0.040▲ 0.332▲
RSI 56.864▲ 57.142▲ 58.446▲ 68.839▲ 78.390▲
STOCH 44.373     34.939     56.851     75.458     88.101▲
WILL %R 0.000▲ -38.835     -33.058     -10.390▲ -4.662▲
CCI 116.256▲ 4.369     58.800     112.520▲ 153.650▲
Latest Filters Detected On ES
CDL $ES Doji Candlestick Pattern Detected Set Alert
Eversource Energy (D/B/A) News
Friday, September 13, 2019 06:07 AM
When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price.
Monday, July 22, 2019 07:22 AM
HARTFORD, Conn. & BOSTON--(BUSINESS WIRE)--Eversource Energy (NYSE: ES) will webcast a conference call with financial analysts on Thursday, Aug. 1, 2019, beginning at 9 a.m. Eastern Daylight Time, at ...
Thursday, May 30, 2019 01:43 PM
Eversource Energy (NYSE:ES) -1.6% after-hours on news of a planned public offering of 15.6M common shares, with an underwriters option to purchase up to an additional 2.34M common shares. ES says it ...
ES historical stock data
date open high low close volume
17/09/19 82.92 83.39 82.78 82.99 1,124,243
16/09/19 82.60 82.60 82.18 82.44 1,083,000
13/09/19 82.50 83.08 82.27 82.38 1,702,900
12/09/19 82.65 83.22 82.41 82.86 1,616,300
11/09/19 81.43 82.44 81.12 82.17 1,680,500
10/09/19 81.62 81.89 80.95 81.87 2,448,500
09/09/19 81.82 82.44 81.58 81.80 2,844,600
06/09/19 82.11 82.46 81.94 82.35 1,704,800
05/09/19 82.00 82.23 80.97 82.03 2,126,740
04/09/19 83.10 83.10 81.82 82.49 1,914,400
Quote Details
52wk Low:60.15
52wk High:83.39
Vol:1.12M
Avg Vol(3m):25.9M
1Y Chng:+35.85%
1M Chng:+7.19%
Add to Watch List