| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.41▲ | 91.45▲ | 91.53▼ | 91.17▲ | 87.86▲ |
| MA10 | 91.43▲ | 91.49▲ | 91.41▲ | 89.53▲ | 85.34▲ |
| MA20 | 91.41▲ | 91.46▲ | 91.49▲ | 86.63▲ | 84.49▲ |
| MA50 | 91.53▼ | 91.20▲ | 90.05▲ | 84.10▲ | 78.70▲ |
| MA100 | 91.44▲ | 89.87▲ | 87.29▲ | 83.85▲ | 70.32▲ |
| MA200 | 91.55▼ | 87.00▲ | 85.41▲ | 79.73▲ | 63.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.032▼ | -0.116▼ | 0.575▲ | 0.590▲ |
| RSI | 53.011▲ | 52.268▲ | 59.993▲ | 78.906▲ | 72.629▲ |
| STOCH | 29.455 | 46.467 | 35.860 | 94.861▲ | 87.509▲ |
| WILL %R | -46.032 | -56.995 | -57.653 | -6.480▲ | -4.683▲ |
| CCI | 22.932 | 6.401 | -10.348 | 94.969 | 198.669▲ |
|
Sunday, January 26, 2020 03:02 AM
Advisor Partners LLC raised its position in Eversource Energy (NYSE:ES) by 12.3% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,358 shares of the utilities ...
|
|
Saturday, January 25, 2020 01:03 AM
Eversource Energy (NYSE:ES) was downgraded by equities researchers at Janney Montgomery Scott from a “buy” rating to a “neutral” rating in a research note issued on Wednesday, MarketBeat Ratings ...
|
|
Accredited Investors Inc. Boosts Stock Holdings in iShares MSCI EAFE ESG Optimized ETF (NASDAQ:ESGD)
Friday, January 24, 2020 05:04 PM
Accredited Investors Inc. raised its holdings in iShares MSCI EAFE ESG Optimized ETF (NASDAQ:ESGD) by 2.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 13,710 shares of the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 91.605 | 92.06 | 91.09 | 91.505 | 546,579 |
| 27/01/20 | 91.68 | 92.14 | 91.14 | 91.37 | 1,727,100 |
| 24/01/20 | 91.01 | 92.13 | 90.95 | 91.81 | 2,008,400 |
| 23/01/20 | 90.02 | 91.27 | 89.92 | 91.24 | 1,809,800 |
| 22/01/20 | 89.37 | 90.26 | 88.65 | 89.95 | 1,521,400 |
| 21/01/20 | 88.93 | 89.85 | 88.60 | 89.80 | 2,227,700 |
| 17/01/20 | 87.90 | 88.82 | 87.40 | 88.73 | 2,209,600 |
| 16/01/20 | 87.19 | 87.81 | 87.19 | 87.76 | 1,767,300 |
| 15/01/20 | 86.20 | 87.73 | 86.15 | 87.32 | 2,196,900 |
| 14/01/20 | 85.26 | 85.91 | 85.15 | 85.85 | 2,317,900 |
|
|
||||
|
|
||||
|
|