| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.99▲ | 69.36▼ | 69.46▼ | 69.43▼ | 69.04▲ |
| MA10 | 69.06▲ | 69.51▼ | 69.34▼ | 68.78▲ | 69.07▲ |
| MA20 | 69.29▼ | 69.34▼ | 68.92▲ | 68.85▲ | 70.08▼ |
| MA50 | 69.53▼ | 69.38▼ | 69.09▲ | 68.87▲ | 68.91▲ |
| MA100 | 69.31▼ | 68.97▲ | 69.19▼ | 70.05▼ | 65.58▲ |
| MA200 | 68.95▲ | 69.20▼ | 68.88▲ | 69.42▼ | 67.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | 0.024▲ | 0.077▲ | -0.168▼ |
| RSI | 44.165▼ | 48.121▼ | 49.353▼ | 51.103▲ | 49.790▼ |
| STOCH | 31.621 | 53.941 | 66.981 | 57.992 | 41.244 |
| WILL %R | -48.571 | -59.155 | -42.532 | -47.162 | -67.130 |
| CCI | -25.806 | -73.235 | -47.904 | 12.243 | -4.757 |
| MA | $ES Price Crossed Below MA(200) | Set Alert |
|
Saturday, May 30, 2026 07:36 PM
With an annual dividend yield of 4.57% as of May 29, Eversource Energy (NYSE:ES) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 11, BMO Capital analyst James ...
|
|
Thursday, March 26, 2026 05:00 PM
Fri, March 27, 2026 at 6:15 PM UTC Eversource Energy (NYSE:ES) has pulled back sharply in recent weeks, falling 11.51% over the past month to $67.44, even as the stock holds a 11.84% gain over the ...
|
|
Tuesday, March 17, 2026 06:13 PM
On March 12, JPMorgan raised its price recommendation on Eversource Energy (NYSE:ES) to $75 from $72. The firm reiterated an Underweight rating on the shares. The update followed changes to its models ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 69.56 | 70.01 | 68.59 | 69.17 | 2,495,845 |
| 09/06/26 | 68.45 | 69.82 | 68.035 | 69.41 | 2,280,394 |
| 08/06/26 | 70.44 | 70.62 | 67.76 | 68.09 | 2,800,057 |
| 05/06/26 | 70.02 | 71.455 | 69.895 | 70.60 | 3,074,482 |
| 04/06/26 | 68.76 | 69.94 | 68.39 | 69.88 | 2,043,721 |
| 03/06/26 | 68.32 | 69.43 | 68.10 | 68.18 | 2,477,533 |
| 02/06/26 | 66.88 | 68.72 | 66.88 | 68.51 | 2,335,253 |
| 01/06/26 | 67.54 | 68.04 | 66.61 | 66.61 | 2,283,252 |
| 29/05/26 | 69.19 | 69.30 | 68.07 | 68.27 | 2,522,232 |
| 28/05/26 | 69.44 | 70.385 | 69.04 | 69.09 | 1,667,515 |
|
|
||||
|
|
||||
|
|