Eversource Energy (D/B/A) (ES) Stock Price

69.77 ▼ -0.46 (-0.65%)
Open: 70.27 Vol: 1.78M Day's range: 69.48 - 70.53 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.69▲ 69.71▼ 69.70▲ 69.85▼ 68.29▲
MA10 69.70▲ 69.70▲ 69.88▼ 69.39▲ 65.64▲
MA20 69.70▲ 69.92▼ 69.84▼ 68.21▲ 63.97▲
MA50 69.68▲ 69.86▼ 69.45▲ 65.26▲ 60.43▲
MA100 69.86▼ 69.45▲ 68.54▲ 63.58▲ 59.68▲
MA200 69.88▼ 68.39▲ 66.88▲ 60.53▲ 54.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.035▼ -0.075▼ 0.050▲ 0.672▲
RSI 51.049▲ 45.358▼ 49.193▼ 66.880▲ 72.392▲
STOCH 49.634     35.071     18.377▼ 86.782▲ 93.675▲
WILL %R -35.714     -79.535▼ -79.535▼ -18.009▲ -7.322▲
CCI 55.464     -59.654     -87.694     85.100     138.585▲
Latest Filters Detected On ES
RSI $ES RSI(14) Crossed Below 70 Set Alert
Eversource Energy (D/B/A) News
Friday, December 14, 2018 06:11 AM
Express Scripts Holding Company (NASDAQ:ESRX), a Healthcare sector firm, traded 6.52 Million shares in last trading session and stock soared 2.08% with closing price of $98.95 per share. Company gross ...
Thursday, December 13, 2018 10:55 PM
Eversource Energy (NYSE:ES) was downgraded by Scotiabank from a “sector perform” rating to an “underperform” rating in a research note issued to investors on Wednesday, The Fly reports. Several other ...
Wednesday, December 12, 2018 11:12 AM
Verition Fund Management LLC boosted its stake in shares of Eversource Energy (NYSE:ES) by 202.1% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commi...
ES historical stock data
date open high low close volume
14/12/18 70.27 70.53 69.48 69.77 1,784,263
13/12/18 69.52 70.47 69.52 70.23 1,826,112
12/12/18 70.00 70.50 69.42 69.45 2,220,602
11/12/18 69.84 70.34 69.22 70.17 1,460,882
10/12/18 69.42 69.815 68.18 69.64 1,809,505
07/12/18 69.18 69.72 68.625 69.46 1,287,645
06/12/18 69.24 69.42 67.72 69.14 2,344,718
04/12/18 68.97 69.825 68.82 68.95 2,665,370
03/12/18 68.25 68.74 67.52 68.74 1,955,487
30/11/18 67.29 68.39 67.04 68.34 3,012,085
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.76
52wk High:70.53
Vol:1.78M
Avg Vol(3m):29.5M
1Y Chng:+13.46%
1M Chng:+11.29%
Add to Watch List