Eversource Energy (D/B/A) (ES) Stock Price

70.20 ▲ +0.10 (+0.14%)
Open: 70.34 Vol: 1.58M Day's range: 69.88 - 70.61 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.15▲ 70.03▲ 70.08▲ 70.16▲ 68.87▲
MA10 70.10▲ 70.07▲ 70.16▲ 69.82▲ 67.53▲
MA20 70.05▲ 70.17▲ 70.10▲ 68.90▲ 66.22▲
MA50 70.07▲ 70.14▲ 69.98▲ 67.50▲ 61.93▲
MA100 70.17▲ 69.91▲ 69.22▲ 65.70▲ 60.85▲
MA200 70.09▲ 69.05▲ 67.85▲ 62.43▲ 55.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.012▼ -0.029▼ 0.081▲ 0.193▲
RSI 63.985▲ 52.960▲ 53.143▲ 66.156▲ 65.339▲
STOCH 81.349▲ 37.974     29.827     85.960▲ 72.779    
WILL %R -11.905▲ -55.385     -46.753     -11.200▲ -5.243▲
CCI 106.590▲ 31.708     -17.949     86.403     127.320▲
Latest Filters Detected On ES
CDL $ES Doji Candlestick Pattern Detected Set Alert
Eversource Energy (D/B/A) News
Thursday, February 14, 2019 05:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eversource Energy with our free daily email newsletter: Destination Wealth Management acquired a new stake in ...
Wednesday, February 13, 2019 06:25 AM
Eversource Energy (NYSE:ES) had its price target boosted by Morgan Stanley from $69.00 to $71.00 in a report published on Tuesday morning. They currently have an equal weight rating on the utilities p...
Monday, February 11, 2019 08:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eversource Energy with our free daily email newsletter: Manchester Capital Management LLC purchased a new stak...
ES historical stock data
date open high low close volume
15/02/19 70.34 70.61 69.88 70.20 1,582,001
14/02/19 70.19 70.48 69.73 70.10 1,735,010
13/02/19 70.06 70.26 69.65 70.06 1,412,398
12/02/19 70.39 70.62 69.7101 70.28 1,252,278
11/02/19 69.71 70.49 69.69 70.15 1,509,112
08/02/19 69.80 70.08 69.40 70.05 2,071,558
07/02/19 69.08 70.02 68.745 70.02 1,597,191
06/02/19 69.20 69.56 68.835 69.02 1,109,574
05/02/19 69.05 69.46 68.6409 69.31 1,305,932
04/02/19 68.64 69.02 68.04 69.02 1,790,279
Quote Details
Bid:70.18
Ask:70.20
52wk Low:52.76
52wk High:70.62
Vol:1.58M
Avg Vol(3m):29.2M
1Y Chng:+24.95%
1M Chng:+9.53%
Add to Watch List