| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.89▲ | 87.39▲ | 87.75▲ | 88.05▼ | 89.98▼ |
| MA10 | 87.73▲ | 87.68▲ | 87.66▲ | 89.77▼ | 89.50▼ |
| MA20 | 87.52▲ | 87.57▲ | 87.60▲ | 90.88▼ | 87.85▲ |
| MA50 | 87.68▲ | 87.75▲ | 88.75▼ | 89.07▼ | 86.24▲ |
| MA100 | 87.64▲ | 89.14▼ | 91.19▼ | 87.84▲ | 81.13▲ |
| MA200 | 87.58▲ | 91.37▼ | 91.20▼ | 85.99▲ | 70.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.008▲ | 0.126▲ | -0.668▼ | 0.201▲ |
| RSI | 61.002▲ | 53.920▲ | 49.142▼ | 42.018▼ | 50.854▲ |
| STOCH | 87.178▲ | 20.586 | 64.130 | 13.758▼ | 70.897 |
| WILL %R | -12.381▲ | -44.578 | -33.184 | -85.088▼ | -44.405 |
| CCI | 83.928 | 33.506 | 56.281 | -82.213 | 1.655 |
| RSI | $ES RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, November 29, 2020 11:38 AM
Acadian Asset Management LLC decreased its position in ESSA Bancorp, Inc. (NASDAQ:ESSA) by 2.8% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Sunday, November 29, 2020 04:02 AM
Fifth Third Bancorp acquired a new stake in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) in the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Saturday, November 28, 2020 12:30 PM
See the latest EPS estimates vs Actual and surprise it caused. Stock Market Daily has their analysis... Quarterly, annual earnings. See the latest EPS estimates vs Actual and surprise it caused. Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 88.50 | 88.68 | 86.94 | 87.93 | 618,988 |
| 25/11/20 | 87.75 | 88.49 | 86.40 | 88.43 | 1,580,089 |
| 24/11/20 | 88.56 | 88.76 | 86.91 | 87.47 | 1,355,400 |
| 23/11/20 | 88.84 | 89.11 | 87.48 | 87.79 | 931,000 |
| 20/11/20 | 88.17 | 89.41 | 87.82 | 88.63 | 1,395,200 |
| 19/11/20 | 89.51 | 89.834 | 87.35 | 88.19 | 1,727,451 |
| 18/11/20 | 92.35 | 92.36 | 89.59 | 89.75 | 1,059,100 |
| 17/11/20 | 94.02 | 94.24 | 91.39 | 91.75 | 961,100 |
| 16/11/20 | 94.21 | 94.54 | 92.45 | 94.43 | 1,002,800 |
| 13/11/20 | 92.86 | 93.96 | 92.47 | 93.29 | 854,200 |
|
|
||||
|
|
||||
|
|