| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.19▲ | 82.58▲ | 82.28▲ | 79.91▲ | 79.24▲ |
| MA10 | 83.20▲ | 81.67▲ | 81.21▲ | 79.71▲ | 85.92▼ |
| MA20 | 82.78▲ | 81.12▲ | 81.70▲ | 78.40▲ | 85.68▼ |
| MA50 | 81.55▲ | 80.25▲ | 79.28▲ | 86.99▼ | 81.77▲ |
| MA100 | 81.00▲ | 79.50▲ | 76.36▲ | 85.55▼ | 73.10▲ |
| MA200 | 81.67▲ | 76.62▲ | 82.58▲ | 83.12▲ | 64.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.277▲ | 0.114▲ | 1.057▲ | -1.616▼ |
| RSI | 60.194▲ | 65.788▲ | 63.388▲ | 51.582▲ | 49.533▼ |
| STOCH | 60.827 | 92.838▲ | 65.615 | 75.329 | 48.253 |
| WILL %R | -40.328 | -12.437▲ | -12.437▲ | -2.960▲ | -41.596 |
| CCI | 79.128 | 146.208▲ | 89.186 | 91.874 | -58.549 |
|
Wednesday, April 08, 2020 07:17 AM
BOSTON--(Business Wire)--As part of its efforts to support all of its customers and communities during the COVID-19 pandemic, Eversource (NYSE: ES) today announced that the energy company is donating ...
|
|
Wednesday, April 08, 2020 01:01 AM
As the viral bad news abates, anxious investors are eager to pile right back into “on sale” stocks. A cup with handle formation has successfully formed on the Eversource Energy (NYSE:ES). Now, I want ...
|
|
Wednesday, April 08, 2020 12:18 AM
Esperion Therapeutics (NASDAQ:ESPR) and AgeX Therapeutics (NYSE:AGE) are both small-cap medical companies, but which is the better business? We will contrast the two businesses based on the strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 79.815 | 83.925 | 78.98 | 83.31 | 1,393,407 |
| 07/04/20 | 83.25 | 83.99 | 79.45 | 79.78 | 1,724,955 |
| 06/04/20 | 78.01 | 82.88 | 77.13 | 82.09 | 1,736,800 |
| 03/04/20 | 78.20 | 79.09 | 74.40 | 75.06 | 2,394,000 |
| 02/04/20 | 74.53 | 79.89 | 74.53 | 79.29 | 3,084,200 |
| 01/04/20 | 75.50 | 77.18 | 75.00 | 75.99 | 2,425,700 |
| 31/03/20 | 82.55 | 82.74 | 78.04 | 78.21 | 2,981,600 |
| 30/03/20 | 76.43 | 84.00 | 76.43 | 83.65 | 1,664,449 |
| 27/03/20 | 76.43 | 83.63 | 75.42 | 80.96 | 1,749,800 |
| 26/03/20 | 71.99 | 79.48 | 71.50 | 78.74 | 2,771,100 |
|
|
||||
|
|
||||
|
|