Eversource Energy (ES) Stock Price

90.37 ▲ +0.93 (+1.04%)
Open: 89.65 Vol: 1.49M Day's range: 88.86 - 90.44 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.52▲ 89.48▲ 89.46▲ 89.66▲ 89.90▲
MA10 89.47▲ 89.48▲ 89.26▲ 89.55▲ 89.46▲
MA20 89.44▲ 89.27▲ 89.32▲ 89.24▲ 87.61▲
MA50 89.40▲ 89.36▲ 89.33▲ 88.86▲ 86.59▲
MA100 89.36▲ 89.36▲ 89.11▲ 87.38▲ 86.37▲
MA200 89.27▲ 89.17▲ 90.62▼ 87.02▲ 81.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.035▲ 0.048▲ 0.007▲ 0.320▲
RSI 58.818▲ 55.189▲ 54.998▲ 54.613▲ 55.302▲
STOCH 56.498     45.345     63.099     50.539     69.230    
WILL %R 0.000▲ -46.259     -25.326     -28.201     -26.579    
CCI 163.872▲ 43.341     77.571     58.073     42.694    
Latest Filters Detected On ES
CDL $ES Harami Candlestick Pattern Detected Set Alert
MA $ES Price Crossed Above MA(50) Set Alert
Eversource Energy News
Saturday, May 21, 2022 04:50 AM
Enstar Group (NASDAQ:ESGR – Get Rating) was downgraded by equities researchers at TheStreet from a “b+” rating to a “c” rating in a research report issued to clients and investors on Thursday, ...
Friday, May 20, 2022 01:55 PM
The top election official in this small Michigan town said she received an unusual call in March last year. A Republican state lawmaker who backed former President Donald Trump’s lie of a stolen 2020 ...
Friday, May 20, 2022 02:48 AM
Brokerages forecast that Orion Energy Systems, Inc. (NASDAQ:OESX – Get Rating) will report $0.01 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Three ...
ES historical stock data
date open high low close volume
20/05/22 89.65 90.44 88.86 90.37 1,487,000
19/05/22 88.97 90.16 87.665 89.44 1,799,097
18/05/22 89.81 90.045 88.84 89.18 1,720,658
17/05/22 89.31 90.13 88.045 90.06 952,241
16/05/22 89.63 89.96 88.7183 89.27 1,598,588
13/05/22 89.44 89.67 87.92 89.34 1,525,200
12/05/22 88.92 89.52 87.51 88.92 1,844,925
11/05/22 89.14 91.04 89.00 89.29 1,237,003
10/05/22 90.58 92.00 88.31 89.13 1,562,202
09/05/22 90.30 91.48 89.546 90.54 1,547,907
Quote Details
52wk Low:78.44
52wk High:94.62
Vol:1.49M
Avg Vol(3m):33.7M
1Y Chng:+8.72%
1M Chng:-2.33%
Add to Watch List