Eversource Energy (ES) Stock Price

86.41 ▲ +1.00 (+1.17%)
Open: 86.77 Vol: 761.78K Day's range: 85.59 - 86.77 Oct 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.40▲ 86.25▲ 86.22▲ 86.43▼ 84.55▲
MA10 86.36▲ 86.15▲ 85.88▲ 85.98▲ 86.87▼
MA20 86.24▲ 85.82▲ 86.08▲ 84.29▲ 85.71▲
MA50 86.16▲ 86.44▼ 85.93▲ 87.32▼ 85.65▲
MA100 85.86▲ 85.92▲ 85.07▲ 85.38▲ 85.70▲
MA200 85.99▲ 84.81▲ 84.87▲ 85.33▲ 76.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.103▲ 0.042▲ 0.430▲ -0.209▼
RSI 63.708▲ 59.009▲ 55.482▲ 53.297▲ 51.233▲
STOCH 80.713▲ 67.603     65.028     67.968     26.284    
WILL %R -9.589▲ -25.532     -19.780▲ -23.690▲ -50.732    
CCI 85.086     116.121▲ 97.601     65.373     -30.644    
Latest Filters Detected On ES
CDL $ES Doji Candlestick Pattern Detected Set Alert
BREAK $ES Price Breaks 60 Days High Set Alert
MA $ES Price Crossed Above MA(13) Set Alert
Eversource Energy News
Tuesday, October 19, 2021 10:06 AM
Eversource Energy stock has undergone multiple analysts rating changes in the recent past.  Eversource Energy Upgraded by Morgan Stanley on 10/19/2021. In a note to investors, the firm issued a new ...
Tuesday, October 19, 2021 09:58 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $9.31 And 5 day price change is -1.44 (-13.98%)  with average volume for 5 day average is 1,251,837. While technical analysis for average 20 ...
ES historical stock data
date open high low close volume
19/10/21 86.77 86.77 85.59 86.41 761,776
18/10/21 85.71 85.87 84.98 85.41 1,168,697
15/10/21 87.73 87.925 86.16 86.41 1,164,502
14/10/21 86.69 87.81 86.56 87.69 1,203,464
13/10/21 84.89 86.53 84.79 86.24 1,523,303
12/10/21 84.49 85.64 84.325 85.51 1,462,145
11/10/21 85.28 85.40 84.16 84.33 1,163,185
08/10/21 86.09 86.16 85.31 85.41 824,762
07/10/21 86.30 87.05 85.27 86.09 1,551,372
06/10/21 84.69 86.32 84.18 86.26 1,650,077
Quote Details
52wk Low:76.64
52wk High:96.66
Vol:761.78K
Avg Vol(3m):26.4M
1Y Chng:-6.28%
1M Chng:-5.96%
Add to Watch List