| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▲ | 69.33▲ | 69.30▲ | 70.46▼ | 68.56▲ |
| MA10 | 69.36▲ | 69.23▲ | 69.74▼ | 69.69▼ | 67.65▲ |
| MA20 | 69.28▲ | 69.84▼ | 70.36▼ | 68.46▲ | 69.56▲ |
| MA50 | 69.21▲ | 70.42▼ | 70.20▼ | 68.24▲ | 65.52▲ |
| MA100 | 69.63▼ | 70.04▼ | 68.88▲ | 69.11▲ | 63.37▲ |
| MA200 | 70.31▼ | 68.79▲ | 68.15▲ | 66.21▲ | 69.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.001▼ | -0.179▼ | 0.303▲ | -0.299▼ |
| RSI | 67.288▲ | 44.021▼ | 42.583▼ | 54.286▲ | 54.624▲ |
| STOCH | 86.399▲ | 53.143 | 16.875▼ | 78.300 | 45.818 |
| WILL %R | -8.759▲ | -63.271 | -73.552 | -33.115 | -48.051 |
| CCI | 149.717▲ | 25.394 | -52.783 | 39.061 | 18.276 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 70.42 | 70.52 | 68.88 | 69.58 | 2,355,246 |
| 22/01/26 | 71.27 | 71.57 | 70.28 | 70.45 | 1,161,048 |
| 21/01/26 | 71.32 | 71.60 | 70.55 | 71.38 | 1,275,616 |
| 20/01/26 | 69.53 | 70.84 | 69.28 | 70.79 | 1,854,104 |
| 16/01/26 | 69.395 | 70.315 | 69.05 | 70.11 | 2,431,817 |
| 15/01/26 | 69.94 | 71.36 | 69.49 | 69.69 | 2,018,219 |
| 14/01/26 | 68.69 | 70.54 | 68.43 | 69.95 | 3,043,046 |
| 13/01/26 | 68.75 | 68.92 | 67.595 | 68.40 | 1,319,164 |
| 12/01/26 | 67.33 | 69.21 | 66.8702 | 68.75 | 2,626,618 |
| 09/01/26 | 67.92 | 69.03 | 67.65 | 67.79 | 2,003,400 |
|
|
||||
|
|
||||
|
|