| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.97▲ | 62.99▲ | 62.97▲ | 61.29▲ | 58.69▲ |
| MA10 | 62.99▲ | 62.95▲ | 62.96▲ | 60.24▲ | 59.62▲ |
| MA20 | 62.99▲ | 63.00▲ | 62.78▲ | 58.97▲ | 59.28▲ |
| MA50 | 62.95▲ | 61.98▲ | 60.69▲ | 59.69▲ | 61.47▲ |
| MA100 | 62.95▲ | 60.57▲ | 59.56▲ | 59.15▲ | 61.27▲ |
| MA200 | 62.84▲ | 59.35▲ | 58.87▲ | 62.02▲ | 72.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.084▼ | -0.107▼ | 0.609▲ | 0.180▲ |
| RSI | 53.703▲ | 58.637▲ | 67.005▲ | 66.262▲ | 57.109▲ |
| STOCH | 41.528 | 57.241 | 54.925 | 78.880 | 49.515 |
| WILL %R | -44.444 | -40.397 | -29.839 | -5.814▲ | -11.332▲ |
| CCI | 8.200 | 14.990 | 25.212 | 185.707▲ | 62.209 |
| CDL | $ES Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 11:30 AM
Utility stocks are the ultimate safe haven if you’re looking to dodge the impact of tariffs. Any new tariff announcement will cause the stock market to react badly. But each tariff shock could ...
|
|
Thursday, May 08, 2025 05:21 AM
Eversource Energy (Symbol: ES) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that ...
|
|
Wednesday, May 07, 2025 05:35 PM
In trading on Wednesday, shares of Eversource Energy (Symbol: ES) crossed above their 200 day moving average of $62.00, changing hands as high as $62.84 per share. Eversource Energy shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 62.93 | 63.33 | 62.53 | 63.00 | 2,341,100 |
| 08/05/25 | 62.51 | 63.375 | 62.135 | 62.71 | 2,973,094 |
| 07/05/25 | 59.62 | 62.84 | 59.40 | 62.24 | 4,553,635 |
| 06/05/25 | 59.28 | 59.73 | 58.95 | 59.21 | 2,434,349 |
| 05/05/25 | 58.99 | 59.41 | 58.50 | 59.29 | 2,067,326 |
| 02/05/25 | 58.79 | 59.50 | 58.03 | 58.83 | 3,877,400 |
| 01/05/25 | 59.54 | 60.01 | 59.03 | 59.08 | 2,793,743 |
| 30/04/25 | 59.48 | 60.02 | 58.49 | 59.48 | 5,245,991 |
| 29/04/25 | 58.80 | 59.595 | 58.51 | 59.44 | 3,605,391 |
| 28/04/25 | 58.00 | 59.33 | 57.79 | 59.10 | 7,427,618 |
|
|
||||
|
|
||||
|
|