Eversource Energy (ES) Stock Price

57.53 ▼ -2.28 (-3.81%)
Open: 59.28 Vol: 1.78M Day's range: 57.45 - 59.30 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.58▼ 57.74▼ 57.90▼ 60.06▼ 59.98▼
MA10 57.65▼ 58.01▼ 58.68▼ 60.64▼ 59.45▼
MA20 57.75▼ 58.92▼ 59.82▼ 60.65▼ 58.26▼
MA50 57.99▼ 60.10▼ 60.50▼ 59.63▼ 61.07▼
MA100 58.62▼ 60.53▼ 60.76▼ 58.45▼ 70.95▼
MA200 59.75▼ 60.71▼ 60.28▼ 59.11▼ 78.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.088▼ -0.289▼ -0.349▼ 0.381▲
RSI 30.615▼ 14.515▼ 15.436▼ 36.234▼ 44.276▼
STOCH 16.539▼ 2.155▼ 2.389▼ 32.025     60.838    
WILL %R -85.714▼ -97.826▼ -98.329▼ -98.333▼ -80.650▼
CCI -126.116▼ -121.096▼ -99.769     -295.299▼ -46.914    
Latest Filters Detected On ES
MA $ES Price Crossed Below MA(200) Set Alert
MA $ES Price Crossed Below MA(50) Set Alert
BREAK $ES Price Breaks 20 Days Low Set Alert
BREAK $ES Price Breaks 10 Days Low Set Alert
CDL $ES Marubozu Candlestick Pattern Detected Set Alert
Eversource Energy News
Thursday, May 23, 2024 01:12 PM
PepsiCo Beverages North America announced this week that it plans to add 50 Tesla electric semi-trucks to its California fleet as part of the company’s mission to reach net-zero emissions by 2040. The ...
Thursday, May 23, 2024 12:34 PM
The Dow, S&P 500, and Nasdaq were lower in intraday trading Thursday, May 23, 2024 as a rally fueled by enthusiasm about AI chip giant Nvidia’s blowout earnings fizzled.
Thursday, May 23, 2024 07:45 AM
Nvidia shares surged following the chipmaker's better-than-expecting earnings report, boosting major indexes and exchange-traded funds exposed to it, as well as stocks of other companies in its orbit.
ES historical stock data
date open high low close volume
23/05/24 59.28 59.30 57.45 57.53 1,776,883
22/05/24 60.65 61.05 59.76 59.81 1,565,622
21/05/24 60.82 61.35 60.68 61.22 1,622,629
20/05/24 61.00 61.0061 60.61 60.78 980,480
17/05/24 61.25 61.38 60.62 60.96 1,921,717
16/05/24 60.85 61.81 60.255 61.49 2,991,510
15/05/24 60.85 61.005 60.32 60.53 2,109,143
14/05/24 61.88 61.9901 60.86 60.90 1,767,533
13/05/24 61.75 61.83 61.06 61.31 2,119,221
10/05/24 62.10 62.25 61.41 61.92 1,635,835
Quote Details
52wk Low:52.03
52wk High:74.81
Vol:1.78M
Avg Vol(3m):43M
1Y Chng:-18.08%
1M Chng:-2.14%
Add to Watch List