Eversource Energy (ES) Stock Price

63.00 ▲ +0.29 (+0.46%)
Open: 62.93 Vol: 2.34M Day's range: 62.53 - 63.33 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.97▲ 62.99▲ 62.97▲ 61.29▲ 58.69▲
MA10 62.99▲ 62.95▲ 62.96▲ 60.24▲ 59.62▲
MA20 62.99▲ 63.00▲ 62.78▲ 58.97▲ 59.28▲
MA50 62.95▲ 61.98▲ 60.69▲ 59.69▲ 61.47▲
MA100 62.95▲ 60.57▲ 59.56▲ 59.15▲ 61.27▲
MA200 62.84▲ 59.35▲ 58.87▲ 62.02▲ 72.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.084▼ -0.107▼ 0.609▲ 0.180▲
RSI 53.703▲ 58.637▲ 67.005▲ 66.262▲ 57.109▲
STOCH 41.528     57.241     54.925     78.880     49.515    
WILL %R -44.444     -40.397     -29.839     -5.814▲ -11.332▲
CCI 8.200     14.990     25.212     185.707▲ 62.209    
Latest Filters Detected On ES
CDL $ES Doji Candlestick Pattern Detected Set Alert
Eversource Energy News
Friday, May 09, 2025 11:30 AM
Utility stocks are the ultimate safe haven if you’re looking to dodge the impact of tariffs. Any new tariff announcement will cause the stock market to react badly. But each tariff shock could ...
Thursday, May 08, 2025 05:21 AM
Eversource Energy (Symbol: ES) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that ...
Wednesday, May 07, 2025 05:35 PM
In trading on Wednesday, shares of Eversource Energy (Symbol: ES) crossed above their 200 day moving average of $62.00, changing hands as high as $62.84 per share. Eversource Energy shares are ...
ES historical stock data
date open high low close volume
09/05/25 62.93 63.33 62.53 63.00 2,341,100
08/05/25 62.51 63.375 62.135 62.71 2,973,094
07/05/25 59.62 62.84 59.40 62.24 4,553,635
06/05/25 59.28 59.73 58.95 59.21 2,434,349
05/05/25 58.99 59.41 58.50 59.29 2,067,326
02/05/25 58.79 59.50 58.03 58.83 3,877,400
01/05/25 59.54 60.01 59.03 59.08 2,793,743
30/04/25 59.48 60.02 58.49 59.48 5,245,991
29/04/25 58.80 59.595 58.51 59.44 3,605,391
28/04/25 58.00 59.33 57.79 59.10 7,427,618
Quote Details
52wk Low:52.28
52wk High:69.01
Vol:2.34M
Avg Vol(3m):46.4M
1Y Chng:+9.51%
1M Chng:+3.08%
Add to Watch List