Eversource Energy (ES) Stock Price

59.74 ▲ +0.76 (+1.29%)
Open: 59.195 Vol: 1.9M Day's range: 58.83 - 59.98 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.83▼ 59.77▼ 59.71▲ 58.08▲ 59.01▲
MA10 59.85▼ 59.63▲ 59.38▲ 58.42▲ 57.81▲
MA20 59.79▼ 59.20▲ 58.28▲ 58.82▲ 58.66▲
MA50 59.67▲ 58.02▲ 58.27▲ 57.00▲ 63.40▼
MA100 59.37▲ 58.31▲ 58.81▲ 58.20▲ 73.23▼
MA200 58.35▲ 58.89▲ 58.71▲ 61.29▼ 79.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.009▲ 0.207▲ -0.112▼ 0.672▲
RSI 48.253▼ 72.705▲ 70.257▲ 57.020▲ 50.016▲
STOCH 45.772     90.825▲ 93.494▲ 32.803     68.481    
WILL %R -72.727     -18.045▲ -7.830▲ -22.511▲ -39.044    
CCI -30.287     95.209     92.788     69.021     23.480    
Latest Filters Detected On ES
PSAR&MOM $ES PSAR Switch Up + Momentum Set Alert
BREAK $ES Price Breaks 10 Days High Set Alert
Eversource Energy News
Thursday, March 28, 2024 03:23 PM
Americas Gold and Silver Corp. , a growing North American precious metals producer, reports consolidated financial and operational results for the year ended 31, 2023. This earnings release should be ...
Thursday, March 28, 2024 02:34 PM
Centerra Gold Inc. announces that it has filed with the U.S. Securities and Exchange Commission its 2023 annual report on Form 40-F consisting of its 2023 annual information form , annual audited ...
Thursday, March 28, 2024 02:09 PM
Peabody today filed its Proxy Statement for its 2024 Annual Meeting of Stockholders to be held on May 9, 2024, which disclosed that current members of Peabody's Board of Directors Samantha B. Algaze ...
ES historical stock data
date open high low close volume
28/03/24 59.195 59.98 58.83 59.74 1,895,777
27/03/24 56.91 58.99 56.91 58.98 2,840,904
26/03/24 57.49 57.82 56.16 56.29 2,165,646
25/03/24 57.89 58.25 57.19 57.52 1,923,841
22/03/24 58.40 58.5979 57.78 57.89 2,157,059
21/03/24 59.40 59.50 57.87 57.89 3,736,082
20/03/24 58.69 59.66 58.44 59.21 1,955,151
19/03/24 58.92 59.37 58.48 58.78 2,745,649
18/03/24 58.92 59.37 58.42 58.96 2,246,509
15/03/24 58.71 59.52 58.50 58.92 6,062,313
Quote Details
52wk Low:52.03
52wk High:81.36
Vol:1.9M
Avg Vol(3m):65.8M
1Y Chng:-24.51%
1M Chng:+1.91%
Add to Watch List