Eversource Energy (ES) Stock Price

79.48 ▼ -1.08 (-1.34%)
Open: 80.97 Vol: 2.12M Day's range: 79.36 - 82.44 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.73▼ 80.14▼ 80.43▼ 79.80▼ 84.28▼
MA10 79.90▼ 80.62▼ 80.65▼ 81.44▼ 85.84▼
MA20 80.13▼ 80.69▼ 80.48▼ 84.34▼ 87.39▼
MA50 80.60▼ 80.44▼ 80.64▼ 85.95▼ 85.32▼
MA100 80.81▼ 80.79▼ 82.95▼ 88.05▼ 83.29▼
MA200 80.59▼ 83.35▼ 85.69▼ 86.31▼ 72.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.181▼ -0.053▼ -0.558▼ -0.895▼
RSI 30.045▼ 33.574▼ 38.513▼ 32.260▼ 38.399▼
STOCH 17.400▼ 9.513▼ 28.199     20.281     34.549    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.713▼ -87.957▼
CCI -138.775▼ -156.157▼ -149.899▼ -69.885     -215.714▼
Latest Filters Detected On ES
CDL $ES Doji Star Candlestick Pattern Detected Set Alert
MA $ES Price Crossed Below MA(7) Set Alert
Eversource Energy News
Friday, February 26, 2021 07:18 PM
VERITY Wealth Advisors acquired a new stake in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Friday, February 26, 2021 05:13 PM
Sawtooth Solutions LLC raised its stake in iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) by 274.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC.
Friday, February 26, 2021 02:15 PM
There are currently 7 hold ratings and 1 buy rating for the stock. The consensus among Wall Street equities research analysts is that investors should “hold” Dril-Quip stock. A hold rating indicates ...
ES historical stock data
date open high low close volume
26/02/21 80.97 82.44 79.36 79.48 2,116,450
25/02/21 79.97 80.85 79.93 80.56 1,435,274
24/02/21 80.13 80.75 79.08 80.11 1,108,131
23/02/21 79.17 80.75 78.76 80.19 1,678,730
22/02/21 81.69 81.69 77.737 78.65 2,365,675
19/02/21 82.55 82.57 81.14 81.46 1,430,523
18/02/21 81.62 82.82 81.01 82.55 1,270,966
17/02/21 83.98 84.57 81.47 82.34 1,658,810
16/02/21 85.44 85.44 83.445 83.89 1,039,988
12/02/21 86.00 86.13 84.81 85.17 966,891
Quote Details
52wk Low:60.69
52wk High:98.92
Vol:2.12M
Avg Vol(3m):27.8M
1Y Chng:-6.81%
1M Chng:-11.26%
Add to Watch List