5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.83▼ | 59.77▼ | 59.71▲ | 58.08▲ | 59.01▲ |
MA10 | 59.85▼ | 59.63▲ | 59.38▲ | 58.42▲ | 57.81▲ |
MA20 | 59.79▼ | 59.20▲ | 58.28▲ | 58.82▲ | 58.66▲ |
MA50 | 59.67▲ | 58.02▲ | 58.27▲ | 57.00▲ | 63.40▼ |
MA100 | 59.37▲ | 58.31▲ | 58.81▲ | 58.20▲ | 73.23▼ |
MA200 | 58.35▲ | 58.89▲ | 58.71▲ | 61.29▼ | 79.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.009▲ | 0.207▲ | -0.112▼ | 0.672▲ |
RSI | 48.253▼ | 72.705▲ | 70.257▲ | 57.020▲ | 50.016▲ |
STOCH | 45.772 | 90.825▲ | 93.494▲ | 32.803 | 68.481 |
WILL %R | -72.727 | -18.045▲ | -7.830▲ | -22.511▲ | -39.044 |
CCI | -30.287 | 95.209 | 92.788 | 69.021 | 23.480 |
Thursday, March 28, 2024 03:23 PM
Americas Gold and Silver Corp. , a growing North American precious metals producer, reports consolidated financial and operational results for the year ended 31, 2023. This earnings release should be ...
|
Thursday, March 28, 2024 02:34 PM
Centerra Gold Inc. announces that it has filed with the U.S. Securities and Exchange Commission its 2023 annual report on Form 40-F consisting of its 2023 annual information form , annual audited ...
|
Thursday, March 28, 2024 02:09 PM
Peabody today filed its Proxy Statement for its 2024 Annual Meeting of Stockholders to be held on May 9, 2024, which disclosed that current members of Peabody's Board of Directors Samantha B. Algaze ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 59.195 | 59.98 | 58.83 | 59.74 | 1,895,777 |
27/03/24 | 56.91 | 58.99 | 56.91 | 58.98 | 2,840,904 |
26/03/24 | 57.49 | 57.82 | 56.16 | 56.29 | 2,165,646 |
25/03/24 | 57.89 | 58.25 | 57.19 | 57.52 | 1,923,841 |
22/03/24 | 58.40 | 58.5979 | 57.78 | 57.89 | 2,157,059 |
21/03/24 | 59.40 | 59.50 | 57.87 | 57.89 | 3,736,082 |
20/03/24 | 58.69 | 59.66 | 58.44 | 59.21 | 1,955,151 |
19/03/24 | 58.92 | 59.37 | 58.48 | 58.78 | 2,745,649 |
18/03/24 | 58.92 | 59.37 | 58.42 | 58.96 | 2,246,509 |
15/03/24 | 58.71 | 59.52 | 58.50 | 58.92 | 6,062,313 |
|
|
||||
|
|
||||
|
|