Eversource Energy (ES) Stock Price

78.29 ▼ -0.69 (-0.87%)
Open: 78.93 Vol: 1.2M Day's range: 78.16 - 79.365 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.36▼ 78.49▼ 78.60▼ 79.22▼ 82.03▼
MA10 78.34▼ 78.67▼ 78.75▼ 81.18▼ 85.24▼
MA20 78.37▼ 78.80▼ 78.48▼ 83.20▼ 84.22▼
MA50 78.71▼ 78.68▼ 80.76▼ 86.04▼ 84.74▼
MA100 78.83▼ 80.95▼ 82.84▼ 84.18▼ 78.97▼
MA200 78.51▼ 83.02▼ 84.25▼ 85.25▼ 68.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.034▼ 0.128▲ -0.601▼ -0.906▼
RSI 40.700▼ 42.187▼ 40.560▼ 32.007▼ 41.398▼
STOCH 49.846     31.103     32.251     14.486▼ 22.427    
WILL %R -65.000     -88.136▼ -78.864▼ -88.230▼ -91.377▼
CCI -64.667     -127.098▼ -136.151▼ -114.343▼ -186.787▼
Latest Filters Detected On ES
MA $ES Price Crossed Below MA(7) Set Alert
PSAR&MOM $ES PSAR Switch Up + Momentum Set Alert
Eversource Energy News
Wednesday, September 23, 2020 12:12 AM
Eversource Energy (NYSE:ES) had its target price hoisted by Morgan Stanley from $80.00 to $82.00 in a research report report published on Friday morning, Benzinga reports. They currently have an ...
Sunday, September 20, 2020 07:19 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should ...
Friday, September 18, 2020 03:02 PM
Eversource Energy is a major electricity and natural gas utility in New England. The various New England states have some of the strictest renewable mandates in the nation.
ES historical stock data
date open high low close volume
23/09/20 78.93 79.365 78.16 78.29 1,196,682
22/09/20 77.84 79.56 77.77 78.98 1,273,812
21/09/20 78.11 78.78 77.00 78.02 1,382,745
18/09/20 81.63 81.8264 78.66 78.86 3,677,041
17/09/20 82.71 82.78 81.40 81.93 1,279,373
16/09/20 83.60 84.46 83.31 83.36 1,184,363
15/09/20 83.23 85.16 83.23 83.97 1,432,548
14/09/20 82.55 83.49 81.675 82.91 1,940,028
11/09/20 83.63 83.65 81.52 82.16 2,054,364
10/09/20 85.54 85.6092 83.29 83.34 1,314,764
Quote Details
52wk Low:60.69
52wk High:99.42
Vol:1.2M
Avg Vol(3m):25.4M
1Y Chng:-8.51%
1M Chng:-10.94%
Add to Watch List