| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.63▼ | 84.51▲ | 84.39▲ | 84.52▲ | 83.67▲ |
| MA10 | 84.65▼ | 84.15▲ | 84.46▲ | 83.83▲ | 82.12▲ |
| MA20 | 84.58▲ | 84.39▲ | 84.35▲ | 83.90▲ | 83.25▲ |
| MA50 | 84.21▲ | 84.13▲ | 84.24▲ | 82.06▲ | 83.87▲ |
| MA100 | 84.33▲ | 84.10▲ | 83.63▲ | 84.06▲ | 76.44▲ |
| MA200 | 84.28▲ | 83.69▲ | 84.49▲ | 84.55▲ | 66.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.054▲ | 0.003▲ | 0.050▲ | 0.101▲ |
| RSI | 54.419▲ | 55.357▲ | 53.508▲ | 53.689▲ | 51.079▲ |
| STOCH | 43.236 | 82.968▲ | 46.930 | 69.627 | 61.898 |
| WILL %R | -57.895 | -33.482 | -34.649 | -32.485 | -44.808 |
| CCI | -24.443 | 80.402 | 41.580 | 46.875 | 22.985 |
|
Tuesday, July 07, 2020 06:18 AM
State of Alaska Department of Revenue lifted its holdings in shares of Eversource Energy (NYSE:ES) by 26.4% during the 2nd quarter, according to its most recent disclosure with the Securities & ...
|
|
Tuesday, July 07, 2020 06:18 AM
State of Alaska Department of Revenue lifted its holdings in shares of Eversource Energy (NYSE:ES) by 26.4% during the 2nd quarter, according to its most recent disclosure with the Securities & ...
|
|
Monday, July 06, 2020 12:03 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 84.52 | 84.885 | 83.12 | 84.61 | 1,026,829 |
| 08/07/20 | 84.09 | 85.45 | 83.60 | 85.14 | 1,216,524 |
| 07/07/20 | 83.17 | 84.63 | 82.42 | 84.33 | 1,351,292 |
| 06/07/20 | 85.71 | 86.27 | 83.27 | 83.86 | 1,431,624 |
| 02/07/20 | 85.61 | 85.93 | 84.42 | 84.67 | 1,176,539 |
| 01/07/20 | 83.22 | 85.465 | 83.155 | 85.11 | 1,341,764 |
| 30/06/20 | 82.88 | 83.75 | 82.11 | 83.27 | 1,778,979 |
| 29/06/20 | 82.62 | 83.12 | 81.67 | 83.09 | 1,086,904 |
| 26/06/20 | 82.04 | 83.50 | 81.21 | 81.85 | 1,800,045 |
| 25/06/20 | 82.56 | 82.79 | 81.16 | 82.36 | 1,290,190 |
|
|
||||
|
|
||||
|
|