| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.15▲ | 70.03▲ | 70.08▲ | 70.16▲ | 68.87▲ |
| MA10 | 70.10▲ | 70.07▲ | 70.16▲ | 69.82▲ | 67.53▲ |
| MA20 | 70.05▲ | 70.17▲ | 70.10▲ | 68.90▲ | 66.22▲ |
| MA50 | 70.07▲ | 70.14▲ | 69.98▲ | 67.50▲ | 61.93▲ |
| MA100 | 70.17▲ | 69.91▲ | 69.22▲ | 65.70▲ | 60.85▲ |
| MA200 | 70.09▲ | 69.05▲ | 67.85▲ | 62.43▲ | 55.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.012▼ | -0.029▼ | 0.081▲ | 0.193▲ |
| RSI | 63.985▲ | 52.960▲ | 53.143▲ | 66.156▲ | 65.339▲ |
| STOCH | 81.349▲ | 37.974 | 29.827 | 85.960▲ | 72.779 |
| WILL %R | -11.905▲ | -55.385 | -46.753 | -11.200▲ | -5.243▲ |
| CCI | 106.590▲ | 31.708 | -17.949 | 86.403 | 127.320▲ |
| CDL | $ES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 14, 2019 05:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eversource Energy with our free daily email newsletter: Destination Wealth Management acquired a new stake in ...
|
|
Wednesday, February 13, 2019 06:25 AM
Eversource Energy (NYSE:ES) had its price target boosted by Morgan Stanley from $69.00 to $71.00 in a report published on Tuesday morning. They currently have an equal weight rating on the utilities p...
|
|
Monday, February 11, 2019 08:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eversource Energy with our free daily email newsletter: Manchester Capital Management LLC purchased a new stak...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 70.34 | 70.61 | 69.88 | 70.20 | 1,582,001 |
| 14/02/19 | 70.19 | 70.48 | 69.73 | 70.10 | 1,735,010 |
| 13/02/19 | 70.06 | 70.26 | 69.65 | 70.06 | 1,412,398 |
| 12/02/19 | 70.39 | 70.62 | 69.7101 | 70.28 | 1,252,278 |
| 11/02/19 | 69.71 | 70.49 | 69.69 | 70.15 | 1,509,112 |
| 08/02/19 | 69.80 | 70.08 | 69.40 | 70.05 | 2,071,558 |
| 07/02/19 | 69.08 | 70.02 | 68.745 | 70.02 | 1,597,191 |
| 06/02/19 | 69.20 | 69.56 | 68.835 | 69.02 | 1,109,574 |
| 05/02/19 | 69.05 | 69.46 | 68.6409 | 69.31 | 1,305,932 |
| 04/02/19 | 68.64 | 69.02 | 68.04 | 69.02 | 1,790,279 |
|
|
||||
|
|
||||
|
|
||||
|
|