Eversource Energy (ES) Stock Price

82.56 ▲ +1.29 (+1.59%)
Open: 81.785 Vol: 654.1K Day's range: 81.785 - 82.62 Nov 18, 12:10 EST
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.57▼ 82.52▲ 82.00▲ 80.95▲ 82.27▲
MA10 82.54▲ 82.01▲ 81.48▲ 80.53▲ 83.67▼
MA20 82.53▲ 81.45▲ 81.15▲ 82.33▲ 81.25▲
MA50 82.01▲ 80.82▲ 80.08▲ 83.56▼ 75.14▲
MA100 81.46▲ 80.12▲ 81.17▲ 80.87▲ 67.71▲
MA200 81.16▲ 81.37▲ 83.25▼ 76.45▲ 61.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.127▲ 0.155▲ 0.030▲ -0.552▼
RSI 67.523▲ 80.782▲ 82.173▲ 51.684▲ 59.322▲
STOCH 72.607     95.699▲ 92.697▲ 51.012     52.337    
WILL %R -36.667     -3.306▲ -3.053▲ -27.239     -41.649    
CCI 54.015     88.765     169.264▲ 65.622     -14.949    
Latest Filters Detected On ES
CDL $ES Marubozu Candlestick Pattern Detected Set Alert
MACD $ES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ES RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ES PSAR Switch Up + Momentum Set Alert
Eversource Energy News
Tuesday, November 12, 2019 04:18 PM
So we'll take a look at whether insiders have been buying or selling shares in Eversource Energy (NYSE:ES). It's quite normal to see company insiders, such as board members, trading in company stock, ...
Monday, November 11, 2019 04:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Eversource Energy (NYSE:ES). It's quite normal to see company insiders, such as board members, trading in company stock, ...
Monday, November 11, 2019 02:53 AM
Will Establishment Labs Holdings Inc NASDAQ:ESTA meet your expectations? Establishment Labs Holdings Inc headquartered in Costa Rica is reporting their earnings on 11/12/2019 after the bell. Street ...
ES historical stock data
date open high low close volume
18/11/19 81.785 82.62 81.785 82.56 654,096
15/11/19 80.98 81.43 80.57 81.27 2,237,800
14/11/19 81.16 81.18 80.63 80.80 2,512,000
13/11/19 79.53 80.93 79.29 80.91 1,809,800
12/11/19 79.27 79.53 78.90 79.19 1,413,700
11/11/19 79.38 79.55 78.92 79.29 1,442,800
08/11/19 79.12 79.60 78.58 79.41 1,324,600
07/11/19 80.68 81.11 78.72 79.39 2,050,800
06/11/19 81.09 81.62 80.68 81.39 1,906,100
05/11/19 81.05 81.682 80.53 81.08 2,038,742
Quote Details
52wk Low:62.61
52wk High:86.55
Vol:654.1K
Avg Vol(3m):30.1M
1Y Chng:+19.41%
1M Chng:-2.70%
Add to Watch List