Eversource Energy (D/B/A) (ES) Stock Price

78.41 ▲ +1.03 (+1.33%)
Open: 77.68 Vol: 1.25M Day's range: 77.00 - 78.41 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.30▲ 78.16▲ 78.01▲ 77.64▲ 77.22▲
MA10 78.25▲ 77.85▲ 77.69▲ 77.48▲ 76.21▲
MA20 78.19▲ 77.63▲ 77.45▲ 77.01▲ 73.64▲
MA50 77.91▲ 77.47▲ 77.42▲ 75.47▲ 68.74▲
MA100 77.62▲ 77.32▲ 76.78▲ 73.03▲ 64.07▲
MA200 77.48▲ 76.78▲ 76.74▲ 69.60▲ 58.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.097▲ 0.108▲ 0.002▲ 0.229▲
RSI 71.072▲ 69.942▲ 68.504▲ 63.225▲ 71.420▲
STOCH 72.850     96.182▲ 79.521     83.956▲ 91.008▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 186.092▲ 125.723▲ 185.276▲ 102.552▲ 99.321    
Latest Filters Detected On ES
BREAK $ES Price Breaks 10 Days High Set Alert
BREAK $ES Price Breaks 20 Days High Set Alert
BREAK $ES Price Breaks 30 Days High Set Alert
BREAK $ES Price Breaks 60 Days High Set Alert
MA $ES Price Crossed Above MA(7) Set Alert
MACD $ES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ES MACD cross and RSI above 55 Set Alert
Eversource Energy (D/B/A) News
Thursday, July 18, 2019 02:42 PM
The two contracts add up to 1,700 MW of capacity, or enough to power 1M homes: Eversource (NYSE:ES) and Denmark's Orsted will build the 880-MW Sunrise Wind project off the eastern coast of Long ...
Thursday, July 18, 2019 02:42 PM
The two contracts add up to 1,700 MW of capacity, or enough to power 1M homes: Eversource (NYSE:ES) and Denmark's Orsted will build the 880-MW Sunrise Wind project off the eastern coast of Long ...
Sunday, June 23, 2019 01:56 PM
That's why we are going to go over recent hedge fund activity in Eversource Energy (NYSE:ES). Is Eversource Energy (NYSE:ES) the right investment to pursue these days? Investors who are in the know ...
ES historical stock data
date open high low close volume
18/07/19 77.68 78.41 77.00 78.41 1,248,516
17/07/19 77.47 77.87 77.28 77.38 1,650,224
16/07/19 77.68 77.75 76.75 77.11 1,596,075
15/07/19 77.25 77.88 77.10 77.80 601,649
12/07/19 77.82 78.00 77.28 77.49 1,700,455
11/07/19 77.77 78.05 77.28 78.05 1,684,917
10/07/19 77.38 77.92 76.90 77.67 1,295,504
09/07/19 77.01 77.01 76.42 76.95 1,255,424
08/07/19 77.35 77.35 76.645 77.00 1,134,902
05/07/19 76.15 77.13 75.695 76.965 1,198,189