| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.31▲ | 55.28▲ | 55.30▲ | 55.14▲ | 54.10▲ |
| MA10 | 55.32▲ | 55.30▲ | 55.34▼ | 54.86▲ | 52.87▲ |
| MA20 | 55.29▲ | 55.35▼ | 55.41▼ | 53.56▲ | 50.74▲ |
| MA50 | 55.29▲ | 55.23▲ | 55.01▲ | 52.13▲ | 46.02▲ |
| MA100 | 55.33▲ | 54.95▲ | 54.38▲ | 50.05▲ | 43.71▲ |
| MA200 | 55.42▼ | 54.17▲ | 53.11▲ | 46.38▲ | 42.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.046▼ | 0.093▲ | 0.337▲ |
| RSI | 56.684▲ | 51.431▲ | 54.828▲ | 70.530▲ | 75.440▲ |
| STOCH | 38.462 | 52.731 | 39.037 | 79.136 | 82.836▲ |
| WILL %R | -34.615 | -54.206 | -59.504 | -10.070▲ | -5.385▲ |
| CCI | 22.077 | 43.115 | -51.892 | 94.459 | 143.228▲ |
|
Thursday, June 20, 2019 05:11 PM
It’s summertime and the living is easy. Or at least it should be. These days, volatility is getting pretty crazy. While the Federal-Reserve-induced swings have been moving the market higher, it was ...
|
|
Wednesday, June 19, 2019 03:19 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody"> Fresh-from-the-fridge protein snacks further expands company's leadership in broader snacking Provides attractive platform to grow company ...
|
|
Wednesday, June 19, 2019 01:23 PM
Mondelēz International (NASDAQ:MDLZ) agrees to acquire a majority stake in Perfect Snacks, which makes refrigerated snacks and nutrition bars including the Original Refrigerated Protein Bar and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 55.37 | 55.50 | 55.09 | 55.335 | 3,522,611 |
| 21/06/19 | 55.445 | 55.695 | 55.04 | 55.235 | 11,303,372 |
| 20/06/19 | 55.415 | 55.63 | 55.01 | 55.465 | 6,457,030 |
| 19/06/19 | 54.53 | 55.15 | 54.10 | 55.09 | 5,080,424 |
| 18/06/19 | 55.42 | 55.42 | 54.485 | 54.56 | 5,587,908 |
| 17/06/19 | 54.97 | 55.04 | 54.465 | 54.735 | 4,149,977 |
| 14/06/19 | 54.75 | 55.215 | 54.59 | 55.06 | 3,895,857 |
| 13/06/19 | 54.59 | 54.75 | 54.17 | 54.66 | 4,686,988 |
| 12/06/19 | 54.445 | 54.725 | 54.37 | 54.52 | 4,999,284 |
| 11/06/19 | 54.345 | 54.41 | 53.81 | 53.99 | 5,175,624 |
|
|
||||
|
|
||||
|
|