Mondelez International, Inc (MDLZ) Stock Price

60.15 ▼ -0.48 (-0.79%)
Open: 60.63 Vol: 10.52M Day's range: 59.7608 - 60.67 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.01▲ 59.99▲ 59.97▲ 59.97▲ 59.84▲
MA10 59.97▲ 59.93▲ 60.20▼ 59.64▲ 60.99▼
MA20 59.95▲ 60.24▼ 60.16▼ 59.61▲ 62.14▼
MA50 59.91▲ 60.04▲ 59.92▲ 61.00▼ 59.72▲
MA100 60.16▼ 59.89▲ 59.31▲ 62.16▼ 56.84▲
MA200 60.21▼ 59.37▲ 59.93▲ 60.09▲ 51.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.034▼ -0.063▼ 0.235▲ -0.597▼
RSI 66.807▲ 51.673▲ 53.283▲ 50.583▲ 47.141▼
STOCH 63.790     37.456     18.775▼ 78.635     18.014▼
WILL %R -7.812▲ -56.667     -60.000     -18.941▲ -68.339    
CCI 260.734▲ -2.497     -55.090     88.924     -73.918    
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Above MA(13) Set Alert
Mondelez International, Inc News
Friday, October 15, 2021 07:02 AM
The Coca-Cola Company (NYSE:KO) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.68% to the previous day’s close as strong demand from buyers drove the stock to $54.61.
Friday, October 15, 2021 07:02 AM
The Coca-Cola Company (NYSE:KO) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.68% to the previous day’s close as strong demand from buyers drove the stock to $54.61.
Thursday, October 14, 2021 12:00 PM
The Kraft Heinz Company (NASDAQ:KHC) shares, rose in value on Thursday, October 14, with the stock price up by 0.95% to the previous day’s close as strong demand from buyers drove the stock to $37.15.
MDLZ historical stock data
date open high low close volume
15/10/21 60.63 60.67 59.7608 60.15 10,518,943
14/10/21 60.30 60.74 60.17 60.63 4,941,470
13/10/21 59.95 60.40 59.365 59.96 5,242,525
12/10/21 59.63 59.905 59.42 59.67 6,174,613
11/10/21 59.85 59.85 59.34 59.42 5,266,371
08/10/21 59.96 60.00 59.405 59.54 5,787,650
07/10/21 60.06 60.34 59.79 59.89 7,540,892
06/10/21 58.89 60.245 58.35 60.20 11,222,783
05/10/21 58.00 59.105 57.90 58.83 8,137,559
04/10/21 58.21 58.78 57.625 58.07 8,281,840
Quote Details
52wk Low:52.51
52wk High:65.60
Vol:10.52M
Avg Vol(3m):116.1M
1Y Chng:+10.53%
1M Chng:-2.54%
Add to Watch List