| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.79▲ | 70.84▼ | 70.81▲ | 70.08▲ | 68.72▲ |
| MA10 | 70.80▲ | 70.84▼ | 70.97▼ | 68.26▲ | 70.49▲ |
| MA20 | 70.77▲ | 70.99▼ | 70.76▲ | 68.24▲ | 71.78▼ |
| MA50 | 70.83▼ | 70.31▲ | 68.80▲ | 70.50▲ | 71.31▼ |
| MA100 | 70.96▼ | 68.55▲ | 67.76▲ | 71.74▼ | 68.09▲ |
| MA200 | 70.79▲ | 67.77▲ | 69.08▲ | 70.85▼ | 64.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.088▼ | -0.152▼ | 0.640▲ | -0.508▼ |
| RSI | 50.834▲ | 53.190▲ | 66.241▲ | 59.744▲ | 49.935▼ |
| STOCH | 48.164 | 36.999 | 27.244 | 90.807▲ | 23.372 |
| WILL %R | -24.390▲ | -75.287▼ | -43.505 | -11.709▲ | -53.422 |
| CCI | 22.360 | -43.212 | -39.157 | 149.074▲ | -43.977 |
|
Thursday, April 25, 2024 07:01 AM
Vital Farms (VITL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Wednesday, April 24, 2024 10:39 AM
Conagra Brands provides a solid and growing dividend to investors and trades at an attractive valuation. Find out if CAG stock is a buy.
|
|
Wednesday, April 24, 2024 03:00 AM
Mondelez International's (NASDAQ:MDLZ) stock is up by a considerable 6.4% over the past week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 71.29 | 71.50 | 70.58 | 70.80 | 10,647,700 |
| 24/04/24 | 69.91 | 71.54 | 69.86 | 71.31 | 16,596,600 |
| 23/04/24 | 69.25 | 70.78 | 69.23 | 70.75 | 15,793,300 |
| 22/04/24 | 68.26 | 69.43 | 68.23 | 69.41 | 10,426,300 |
| 19/04/24 | 67.42 | 68.16 | 67.09 | 68.11 | 11,017,000 |
| 18/04/24 | 66.66 | 67.33 | 66.55 | 67.17 | 8,692,800 |
| 17/04/24 | 66.23 | 66.66 | 66.00 | 66.51 | 6,754,500 |
| 16/04/24 | 66.04 | 66.15 | 65.50 | 65.98 | 8,581,200 |
| 15/04/24 | 67.27 | 67.38 | 65.22 | 65.87 | 10,783,500 |
| 12/04/24 | 66.36 | 66.73 | 66.01 | 66.69 | 7,433,500 |
|
|
||||
|
|
||||
|
|