Mondelez International, Inc (MDLZ) Stock Price

68.95 ▲ +1.51 (+2.24%)
Open: 67.76 Vol: 265.67K Day's range: 67.67 - 69.42 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.98▼ 68.91▲ 68.85▲ 67.84▲ 67.62▲
MA10 68.97▼ 68.93▲ 68.36▲ 67.71▲ 67.12▲
MA20 68.92▲ 68.23▲ 67.91▲ 67.32▲ 66.53▲
MA50 68.90▲ 67.83▲ 67.94▲ 66.80▲ 66.28▲
MA100 68.45▲ 67.96▲ 67.57▲ 65.79▲ 68.07▲
MA200 67.92▲ 67.52▲ 67.07▲ 65.53▲ 66.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.053▲ 0.169▲ 0.084▲ 0.343▲
RSI 52.674▲ 64.932▲ 64.403▲ 60.442▲ 58.109▲
STOCH 42.982     56.311     80.628▲ 67.142     73.942    
WILL %R -58.000     -21.364▲ -17.871▲ -13.352▲ -7.484▲
CCI -47.478     52.779     79.029     145.623▲ 157.115▲
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Above MA(13) Set Alert
MA $MDLZ Price Crossed Above MA(7) Set Alert
BREAK $MDLZ Price Breaks 30 Days High Set Alert
BREAK $MDLZ Price Breaks 20 Days High Set Alert
BREAK $MDLZ Price Breaks 10 Days High Set Alert
Mondelez International, Inc News
Tuesday, July 01, 2025 04:59 AM
The projected fair value for Mondelez International is US$102 based on 2 Stage Free Cash Flow to Equity Mondelez International is estimated to be 34% undervalued based on current share price of US$67.
Tuesday, July 01, 2025 02:25 AM
The limited edition ASK OREO cookies, Milk’s Favourite cookies, have been reinvented with playful answers for your everyday dilemmas.
Monday, June 30, 2025 01:00 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is one of the 10 low risk dividend paying stocks for June 2025. Morgan Stanley maintains a Buy rating on the stock, with a price target of $72.
MDLZ historical stock data
date open high low close volume
01/07/25 67.565 69.42 67.565 68.95 10,099,854
30/06/25 67.40 67.70 66.78 67.44 9,028,300
27/06/25 67.63 67.85 67.21 67.78 9,119,400
26/06/25 67.69 68.32 67.3521 67.75 6,697,934
25/06/25 68.02 68.43 67.12 67.28 5,383,700
24/06/25 68.50 68.61 67.93 68.43 6,343,525
23/06/25 68.42 68.80 67.80 68.50 4,782,900
20/06/25 67.26 68.71 66.79 68.31 12,997,700
18/06/25 66.39 66.96 65.99 66.35 7,003,100
17/06/25 66.99 67.19 65.90 66.35 7,817,700
Quote Details
52wk Low:53.95
52wk High:76.06
Vol:265.67K
Avg Vol(3m):96.1M
1Y Chng:+2.73%
1M Chng:+4.91%
Add to Watch List