Mondelez International, Inc (MDLZ) Stock Price

68.31 ▲ +1.96 (+2.95%)
Open: 67.26 Vol: 13M Day's range: 66.79 - 68.71 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.38▼ 68.49▼ 68.45▼ 67.03▲ 67.00▲
MA10 68.44▼ 68.46▼ 67.81▲ 67.03▲ 66.74▲
MA20 68.51▼ 67.75▲ 67.14▲ 66.90▲ 65.66▲
MA50 68.47▼ 67.08▲ 67.22▲ 66.64▲ 66.19▲
MA100 67.95▲ 67.22▲ 67.01▲ 65.05▲ 68.19▲
MA200 67.23▲ 67.04▲ 66.36▲ 65.76▲ 66.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.037▲ 0.205▲ 0.049▲ 0.325▲
RSI 42.752▼ 64.754▲ 64.014▲ 59.183▲ 56.915▲
STOCH 24.483     74.618     92.611▲ 56.284     59.668    
WILL %R -79.104▼ -14.374▲ -12.939▲ -13.115▲ -13.545▲
CCI -100.507▼ 35.932     71.144     157.190▲ 112.003▲
Latest Filters Detected On MDLZ
PSAR&MOM $MDLZ PSAR Switch Up + Momentum Set Alert
RSI&MACD $MDLZ MACD cross and RSI above 55 Set Alert
RSI&VOL $MDLZ RSI Cross Up and Volume Set Alert
BBANDS $MDLZ Bollinger Bands Contracting Set Alert
RSI $MDLZ RSI(14) Crossed Above 50 Set Alert
MACD $MDLZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MDLZ Price Crossed Above MA(50) Set Alert
MA $MDLZ Price Crossed Above MA(13) Set Alert
MA $MDLZ Price Crossed Above MA(7) Set Alert
Mondelez International, Inc News
Friday, June 20, 2025 08:55 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is one of the best dividend stocks for a bear market. Mondelez International, Inc. (NASDAQ:MDLZ) ranks among the top global snack makers and belongs to the ...
Friday, June 20, 2025 01:51 PM
Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.43%. September E-mini S&P futures (ESU25) are down ...
Friday, June 20, 2025 08:34 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.59%. September E-mini S&P futures ...
MDLZ historical stock data
date open high low close volume
20/06/25 67.26 68.71 66.79 68.31 12,997,700
18/06/25 66.39 66.96 65.99 66.35 7,003,100
17/06/25 66.99 67.19 65.90 66.35 7,817,700
16/06/25 67.085 67.575 66.62 67.21 5,514,077
13/06/25 67.97 68.43 66.8425 66.93 6,527,503
12/06/25 66.95 68.14 66.50 68.12 6,135,379
11/06/25 67.00 67.22 66.82 66.95 6,836,043
10/06/25 66.71 67.495 66.48 67.25 4,576,841
09/06/25 65.955 66.85 65.66 66.70 4,182,041
06/06/25 66.62 66.80 65.85 66.15 6,279,000
Quote Details
52wk Low:53.95
52wk High:76.06
Vol:13M
Avg Vol(3m):146.6M
1Y Chng:+3.25%
1M Chng:+1.62%
Add to Watch List