Mondelez International, Inc. (MDLZ) Stock Price

43.02 ▲ +0.08 (+0.19%)
Open: 42.90 Vol: 2.7M Day's range: 42.82 - 43.32 Aug 21, 15:19 EDT
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.03▼ 43.09▼ 43.15▼ 43.48▼ 43.39▼
MA10 43.05▼ 43.16▼ 43.08▼ 43.51▼ 43.59▼
MA20 43.08▼ 43.10▼ 43.30▼ 43.72▼ 44.49▼
MA50 43.16▼ 43.54▼ 43.62▼ 43.97▼ 43.96▼
MA100 43.09▼ 43.62▼ 43.63▼ 44.53▼ 43.59▼
MA200 43.26▼ 43.64▼ 43.73▼ 44.20▼ 40.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ -0.008▼ -0.044▼ -0.240▼
RSI 34.868▼ 35.192▼ 33.506▼ 40.981▼ 43.219▼
STOCH 20.265     47.320     52.726     37.455     18.677▼
WILL %R -82.609▼ -65.849     -78.977▼ -85.882▼ -94.183▼
CCI -122.698▼ -55.015     -69.330     -164.685▼ -82.487    
Latest Filters Detected On MDLZ
MACD $MDLZ MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $MDLZ Price Breaks 10 Days Low Set Alert
Mondelez International, Inc. News
Monday, August 21, 2017 12:50 PM
EAST HANOVER, N.J., Aug. 21, 2017 /PRNewswire/ -- Today, Google revealed that the next version of its mobile operating system, Android, is named after the world's favorite cookie 1 – Android OREO. Historically, Google has named each successive Android ...
Monday, August 21, 2017 10:11 AM
Fayez Sarofim & Co lowered its position in Mondelez International, Inc. (NASDAQ:MDLZ) by 2.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,658,078 shares of the ...
Monday, August 21, 2017 08:31 AM
Mondelez International's (NASDAQ: MDLZ) second quarter was mostly within management's expectations, with the exception of one negative surprise. There was a cyberattack which disrupted the company's ability to deliver shipments and invoice during the last ...
MDLZ historical stock data
date open high low close volume
21/08/17 42.90 43.32 42.82 43.02 2,696,874
18/08/17 43.46 43.57 42.91 42.94 6,717,420
17/08/17 43.46 44.24 43.40 43.41 6,438,764
16/08/17 44.22 44.48 44.00 44.19 6,496,244
15/08/17 43.68 43.93 43.62 43.86 7,716,273
14/08/17 43.76 44.0299 43.65 43.6975 4,386,321
11/08/17 43.34 43.74 43.21 43.59 4,621,196
10/08/17 43.25 43.60 43.19 43.27 5,471,797
09/08/17 43.53 43.75 43.27 43.47 4,612,887
08/08/17 43.77 43.96 43.53 43.64 5,236,633
Quote Details
Bid:43.02
Ask:43.03
52wk Low:40.52
52wk High:47.23
Vol:2.7M
Avg Vol(3m):121.9M
1Y Chng:-2.06%
1M Chng:+0.07%
Add to Watch List