Mondelez International, Inc (MDLZ) Stock Price

54.82 ▼ -0.59 (-1.06%)
Open: 55.67 Vol: 4.81M Day's range: 54.80 - 55.69 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.97▼ 55.11▼ 55.08▼ 54.96▼ 54.98▼
MA10 55.07▼ 55.11▼ 55.18▼ 54.93▼ 54.96▼
MA20 55.12▼ 55.23▼ 55.12▼ 54.92▼ 54.61▲
MA50 55.12▼ 55.05▼ 55.06▼ 54.69▲ 49.71▲
MA100 55.17▼ 54.99▼ 55.07▼ 54.41▲ 45.82▲
MA200 55.18▼ 55.04▼ 55.08▼ 50.93▲ 43.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.036▼ -0.041▼ -0.010▼ -0.278▼
RSI 26.519▼ 37.480▼ 41.838▼ 49.198▼ 56.354▲
STOCH 26.555     49.178     26.856     60.994     67.298    
WILL %R -100.000▼ -100.000▼ -94.301▼ -52.101     -39.749    
CCI -188.273▼ -113.869▼ -106.430▼ 6.632     41.547    
Latest Filters Detected On MDLZ
CDL $MDLZ Marubozu Candlestick Pattern Detected Set Alert
CDL $MDLZ Engulfing Candlestick Pattern Detected Set Alert
MA $MDLZ Price Crossed Below MA(7) Set Alert
MA $MDLZ Price Crossed Below MA(13) Set Alert
MA $MDLZ Price Crossed Below MA(26) Set Alert
MACD $MDLZ MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MDLZ RSI(14) Crossed Below 50 Set Alert
Mondelez International, Inc News
Thursday, October 10, 2019 12:40 PM
Let's also examine hedge fund activity in other stocks similar to China Petroleum & Chemical Corp (NYSE:SNP). We will take a look at Lowe's Companies, Inc. (NYSE:LOW), Mondelez International Inc ...
Wednesday, October 09, 2019 05:04 PM
In this article we will find out how hedge fund sentiment to Mondelez International Inc (NASDAQ:MDLZ) changed recently. Hedge fund interest in Mondelez International Inc (NASDAQ:MDLZ) shares was ...
Friday, September 13, 2019 10:14 AM
The Oreo mystery flavor 2019 case is about to open and it could bring with it one heck of a prize. Mondelēz International (NASDAQ:MDLZ) is holding a special contest this year that has customers ...
MDLZ historical stock data
date open high low close volume
11/10/19 55.67 55.69 54.80 54.82 4,810,000
10/10/19 54.83 55.74 54.77 55.41 4,393,900
09/10/19 55.04 55.13 54.42 54.95 3,460,100
08/10/19 54.92 55.20 54.53 54.56 5,168,200
07/10/19 55.68 55.81 54.98 55.07 6,075,400
04/10/19 54.78 56.06 54.7234 55.98 4,612,859
03/10/19 54.23 54.805 53.68 54.52 4,598,165
02/10/19 54.52 54.62 53.78 53.98 6,507,000
01/10/19 55.33 55.58 54.61 54.64 5,420,500
30/09/19 55.38 55.82 55.25 55.32 4,408,100
Quote Details
52wk Low:38.785
52wk High:56.72
Vol:4.81M
Avg Vol(3m):93.7M
1Y Chng:+36.67%
1M Chng:-0.72%
Add to Watch List