Mondelez International, Inc. (MDLZ) Stock Price

43.75 ▲ +0.05 (+0.11%)
Open: 43.46 Vol: 4.75M Day's range: 43.33 - 43.86 Mar 29, 16:00 EDT
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.72▲ 43.77▼ 43.64▲ 43.76▼ 43.96▼
MA10 43.73▲ 43.63▲ 43.67▲ 44.10▼ 44.11▼
MA20 43.75▼ 43.66▲ 43.64▲ 43.93▼ 43.93▼
MA50 43.61▲ 43.67▲ 43.88▼ 44.27▼ 43.76▼
MA100 43.64▲ 43.89▼ 44.10▼ 43.85▼ 43.11▲
MA200 43.60▲ 44.10▼ 44.02▼ 43.75▼ 38.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.029▲ 0.033▲ -0.043▼ -0.060▼
RSI 55.955▲ 55.087▲ 50.742▲ 46.189▼ 49.653▼
STOCH 44.750     86.995▲ 51.259     23.423     65.578    
WILL %R -51.351     -18.450▲ -22.078▲ -66.505     -46.133    
CCI 1.127     76.504     53.426     -91.060     -106.424▼
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Above MA(200) Set Alert
Mondelez International, Inc. News
Wednesday, March 29, 2017 06:17 PM
03/06/2017 - MGM Resorts International had its "buy" rating reiterated by analysts at Deutsche Bank. Mondelez International, Inc. (NASDAQ:MDLZ) share price decreased in the last trading session with a previous 52-week high of $46.20. If the market is ...
Wednesday, March 29, 2017 11:12 AM
The stock's now has an analysts' mean recommendation of 2.2. Mondelez International, Inc. (NASDAQ:MDLZ) share price increased in the last trading session with a previous 52-week high of $46.20. The Company sells its products to supermarket chains ...
Wednesday, March 29, 2017 08:13 AM
"I'm going to be honest with you". "We're just going to fight, man". Investor's Alert Mondelez International Inc (NASDAQ:MDLZ), Adobe Systems Incorporated (NASDAQ:ADBE) The company earned $1.68 billion during the quarter, compared to analysts' expectations ...
MDLZ historical stock data
date open high low close volume
29/03/17 43.46 43.86 43.33 43.75 4,747,608
28/03/17 43.43 43.93 43.06 43.70 6,133,795
27/03/17 43.64 43.86 43.46 43.53 9,408,107
24/03/17 44.11 44.11 43.60 43.80 5,886,128
23/03/17 43.90 44.28 43.80 44.02 4,462,740
22/03/17 44.19 44.34 43.76 44.00 5,559,094
21/03/17 44.51 44.54 44.06 44.10 5,962,265
20/03/17 44.64 44.71 44.28 44.44 512,469,594
17/03/17 45.06 45.12 44.66 44.73 14,323,881
16/03/17 44.55 44.90 44.32 44.88 6,740,217
Quote Details
Bid:43.67
Ask:43.76
52wk Low:40.52
52wk High:46.36
Vol:4.75M
Avg Vol(3m):206.8M
1Y Chng:+1.72%
1M Chng:-3.60%
Add to Watch List