Mondelez International, Inc (MDLZ) Stock Price

61.715 ▲ +0.305 (+0.50%)
Open: 61.97 Vol: 136.15K Day's range: 61.08 - 62.19 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.64▲ 61.75▼ 61.79▼ 61.57▲ 59.90▲
MA10 61.68▲ 61.87▼ 61.68▲ 61.44▲ 58.54▲
MA20 61.73▼ 61.64▲ 61.60▲ 59.31▲ 58.48▲
MA50 61.84▼ 61.58▲ 61.52▲ 58.20▲ 60.61▲
MA100 61.66▲ 61.48▲ 60.32▲ 57.86▲ 63.37▼
MA200 61.54▲ 60.01▲ 58.95▲ 59.08▲ 65.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.019▲ 0.233▲ 0.617▲
RSI 48.332▼ 51.475▲ 52.924▲ 65.485▲ 56.415▲
STOCH 39.955     49.968     72.771     81.834▲ 68.131    
WILL %R -47.674     -42.793     -36.260     -7.943▲ -12.780▲
CCI -13.375     -40.233     34.757     58.000     107.528▲
Latest Filters Detected On MDLZ
▲ MA $MDLZ MA(20) Crossed Above MA(200) Set Alert
MA $MDLZ Price Crossed Above MA(7) Set Alert
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
Mondelez International, Inc News
Mondelez International (MDLZ) Gets a Hold from Berenberg Bank
Wednesday, May 06, 2026 11:59 PM
Detailed price information for Mondelez Intl Inc (MDLZ-Q) from The Globe and Mail including charting and trades.
Mondelez (MDLZ) Rated Buy by BTIG on Stable Valuation
Sunday, May 03, 2026 12:52 AM
Mondelez International, Inc. (NASDAQ:MDLZ) ranks among the best low-risk investments in May 2026. On April 13, BTIG began coverage of Mondelez International, Inc.
MDLZ Options Surge Puts Snack Giant in Index Spotlight
Wednesday, April 29, 2026 12:46 PM
Mondelez options activity rises as earnings, margins, dividends, and consumer staples trends place the snack giant in market focus.
MDLZ historical stock data
date open high low close volume
12/05/26 61.73 62.19 61.07 61.715 4,851,637
11/05/26 61.54 61.73 60.895 61.41 6,742,373
08/05/26 61.27 62.0558 61.245 61.55 6,367,793
07/05/26 61.40 61.905 60.78 61.31 5,219,007
06/05/26 61.71 62.19 61.3269 61.87 6,020,023
05/05/26 61.22 61.81 60.27 61.36 8,343,198
04/05/26 61.11 61.84 60.93 61.38 6,269,884
01/05/26 61.91 62.19 60.81 61.37 6,479,681
30/04/26 61.05 61.805 60.80 61.44 10,037,511
29/04/26 60.095 61.99 59.765 61.04 14,580,091
Quote Details
52wk Low:51.20
52wk High:71.15
Vol:136.15K
Avg Vol(3m):150.5M
1Y Chng:-8.55%
1M Chng:+7.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 79.00B