Mondelez International, Inc. (MDLZ) Stock Price

40.10 ▼ -0.755 (-1.85%)
Open: 40.765 Vol: 4.69M Day's range: 39.99 - 40.79 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.09▲ 40.08▲ 40.05▲ 40.40▼ 39.98▲
MA10 40.09▲ 40.08▲ 40.36▼ 40.01▲ 39.76▲
MA20 40.08▲ 40.39▼ 40.44▼ 39.76▲ 41.26▼
MA50 40.08▲ 40.40▼ 40.20▼ 39.91▲ 41.97▼
MA100 40.36▼ 40.12▼ 39.82▲ 41.60▼ 42.95▼
MA200 40.45▼ 39.78▲ 39.54▲ 41.76▼ 41.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.041▼ -0.088▼ 0.132▲ -0.054▼
RSI 52.164▲ 37.075▼ 41.501▼ 52.534▲ 44.055▼
STOCH 62.649     17.294▼ 4.822▼ 85.128▲ 53.148    
WILL %R -25.000▲ -88.832▼ -88.832▼ -43.641     -53.633    
CCI 36.588     -45.820     -81.832     75.546     2.754    
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Below MA(7) Set Alert
Mondelez International, Inc. News
Friday, June 15, 2018 11:26 AM
Mondelez International Inc (NASDAQ: MDLZ), is one of the world’s largest snacks companies. During the recent annual earnings the company’s revenue declined by 0.1 % for the full year, with sales for 2017 at $25.8 billion, impacted by divestiture and ...
Thursday, June 14, 2018 11:35 AM
Here are some key points from the table above: Many of the largest US-based MNCs have close to (or more than) two-thirds of their total sales outside the US, e.g., Intel (NASDAQ:INTC) (80%), Mondelez (NASDAQ:MDLZ) (76%), Coca-Cola (NYSE:KO) (70%), Exxon ...
Thursday, June 14, 2018 06:55 AM
OPAVA, Czech Republic, June 14, 2018 (GLOBE NEWSWIRE) -- Mondelēz International today announced it has invested $200 million since 2014 in its Opava biscuit manufacturing facility, which employs nearly 1,000 people and produces Power Brands like Oreo ...
MDLZ historical stock data
date open high low close volume
18/06/18 40.765 40.79 39.99 40.10 4,692,134
15/06/18 40.235 40.975 40.10 40.855 9,097,924
14/06/18 40.22 40.565 39.91 40.395 6,600,652
13/06/18 40.34 40.50 39.97 40.18 8,965,828
12/06/18 40.38 40.48 39.94 40.465 6,964,886
11/06/18 39.755 40.32 39.755 40.225 5,413,208
08/06/18 39.50 39.84 39.47 39.78 6,180,392
07/06/18 39.21 39.57 39.115 39.335 4,675,958
06/06/18 39.28 39.465 38.97 39.465 5,920,920
05/06/18 39.75 39.78 39.15 39.31 4,434,143
Quote Details
Bid:40.10
Ask:40.11
52wk Low:37.42
52wk High:46.53
Vol:4.69M
Avg Vol(3m):124.4M
1Y Chng:-6.87%
1M Chng:+3.71%
Add to Watch List