| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.16▼ | 71.14▼ | 71.18▼ | 71.18▼ | 70.65▲ |
| MA10 | 71.15▼ | 71.22▼ | 71.42▼ | 71.11▼ | 67.61▲ |
| MA20 | 71.16▼ | 71.48▼ | 71.38▼ | 70.79▲ | 69.64▲ |
| MA50 | 71.23▼ | 71.21▼ | 71.01▲ | 67.73▲ | 70.09▲ |
| MA100 | 71.43▼ | 70.99▲ | 71.09▼ | 69.89▲ | 66.66▲ |
| MA200 | 71.42▼ | 71.06▲ | 69.85▲ | 70.86▲ | 62.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.066▼ | -0.071▼ | -0.117▼ | 0.378▲ |
| RSI | 40.052▼ | 39.477▼ | 44.435▼ | 58.909▲ | 53.657▲ |
| STOCH | 55.349 | 8.601▼ | 14.291▼ | 54.833 | 83.280▲ |
| WILL %R | -88.095▼ | -96.552▼ | -79.556▼ | -47.005 | -13.473▲ |
| CCI | -144.498▼ | -86.067 | -97.219 | 38.384 | 67.664 |
|
Friday, December 08, 2023 12:10 PM
Mondelēz (NASDAQ:MDLZ) declares $0.425/share quarterly dividend, in line with previous. Forward yield 2.39% Payable Jan. 12; for shareholders of record Dec. 29; ex-div Dec. 28. See MDLZ Dividend ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 07:59 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 71.50 | 71.79 | 71.05 | 71.09 | 5,240,000 |
| 07/12/23 | 71.37 | 71.97 | 70.85 | 71.61 | 5,800,000 |
| 06/12/23 | 70.79 | 71.38 | 70.61 | 71.31 | 5,010,000 |
| 05/12/23 | 71.06 | 71.25 | 70.35 | 70.68 | 3,990,000 |
| 04/12/23 | 70.38 | 71.42 | 70.35 | 71.22 | 6,110,000 |
| 01/12/23 | 71.01 | 71.06 | 70.24 | 70.79 | 4,240,000 |
| 30/11/23 | 70.28 | 71.09 | 69.94 | 71.06 | 8,970,000 |
| 29/11/23 | 71.25 | 71.41 | 70.28 | 70.44 | 5,160,000 |
| 28/11/23 | 71.55 | 71.81 | 71.24 | 71.43 | 5,970,000 |
| 27/11/23 | 72.00 | 72.11 | 71.22 | 71.48 | 7,100,000 |
|
|
||||
|
|
||||
|
|