Mondelez International, Inc (MDLZ) Stock Price

57.41 ▼ -0.58 (-1.00%)
Open: 57.605 Vol: 67.24K Day's range: 56.685 - 58.00 Jan 21, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.37▼ 57.05▲ 57.16▲ 57.42▼ 55.60▲
MA10 57.26▲ 57.14▲ 57.47▼ 55.86▲ 55.60▲
MA20 57.14▲ 57.51▼ 57.47▼ 55.00▲ 58.20▼
MA50 57.13▲ 57.41▼ 56.68▲ 55.40▲ 62.75▼
MA100 57.41▼ 56.41▲ 55.27▲ 58.40▼ 65.05▼
MA200 57.48▼ 55.20▲ 54.83▲ 62.33▼ 66.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.049▼ -0.139▼ 0.514▲ 0.166▲
RSI 63.436▲ 50.529▲ 53.679▲ 61.320▲ 44.622▼
STOCH 81.100▲ 34.728     23.304     94.770▲ 46.828    
WILL %R -20.430▲ -52.465     -58.841     -13.604▲ -48.837    
CCI 98.594     6.763     -41.577     93.384     49.166    
Latest Filters Detected On MDLZ
▲ BREAK $MDLZ Price Breaks 30 Days High Set Alert
▲ BREAK $MDLZ Price Breaks 20 Days High Set Alert
▲ BREAK $MDLZ Price Breaks 10 Days High Set Alert
CDL $MDLZ Engulfing Candlestick Pattern Detected Set Alert
Mondelez International, Inc News
Mondelez: Solid Dividend, But Don't Get Your Hopes Up (Yet)
Tuesday, January 20, 2026 11:54 AM
Mondelez International, Inc. is rated a Hold, suffered a massive decline in recent months. Learn more about MDLZ stock here.
1 Cash-Producing Stock to Research Further and 2 We Find Risky
Tuesday, January 20, 2026 02:02 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
1 Cash-Producing Stock to Research Further and 2 We Find Risky
Tuesday, January 20, 2026 02:02 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
MDLZ historical stock data
date open high low close volume
21/01/26 57.66 58.00 56.685 57.36 9,579,024
20/01/26 57.13 58.33 56.83 57.99 12,990,642
16/01/26 57.30 57.555 56.61 57.24 11,872,167
15/01/26 56.865 57.565 56.865 57.30 8,038,403
14/01/26 55.79 57.32 55.71 57.23 12,569,400
13/01/26 55.20 56.05 54.81 55.94 9,870,400
12/01/26 55.12 55.40 54.73 54.92 11,636,500
09/01/26 53.99 55.24 53.55 55.09 9,908,600
08/01/26 51.40 54.09 51.20 53.99 15,509,500
07/01/26 52.85 53.08 51.44 51.51 13,170,300
Quote Details
52wk Low:51.20
52wk High:71.15
Vol:67.24K
Avg Vol(3m):191.5M
1Y Chng:-0.81%
1M Chng:+4.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 74.07B