| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.36▼ | 57.41▼ | 57.42▼ | 57.46▼ | 58.03▼ |
| MA10 | 57.35▼ | 57.40▼ | 57.39▼ | 57.73▼ | 57.92▼ |
| MA20 | 57.39▼ | 57.41▼ | 57.35▼ | 57.77▼ | 57.25▲ |
| MA50 | 57.45▼ | 57.34▼ | 57.59▼ | 57.56▼ | 54.70▲ |
| MA100 | 57.38▼ | 57.62▼ | 57.79▼ | 57.24▲ | 53.85▲ |
| MA200 | 57.37▼ | 57.76▼ | 57.80▼ | 54.88▲ | 48.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.015▲ | -0.107▼ | -0.077▼ |
| RSI | 38.966▼ | 45.493▼ | 46.144▼ | 46.048▼ | 52.482▲ |
| STOCH | 50.860 | 56.443 | 56.533 | 28.744 | 72.369 |
| WILL %R | -80.952▼ | -53.623 | -56.757 | -75.000 | -27.328 |
| CCI | -153.946▼ | -11.363 | -43.629 | -107.296▼ | 10.219 |
|
Friday, January 15, 2021 04:20 AM
Crossmark Global Holdings Inc. lessened its stake in Mondelez International, Inc. (NASDAQ:MDLZ) by 4.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 222,512 shares ...
|
|
Thursday, January 14, 2021 04:45 AM
Redpoint Investment Management Pty Ltd grew its holdings in shares of Mondelez International, Inc. (NASDAQ:MDLZ) by 8.1% during the fourth quarter, HoldingsChannel.com reports. The institutional ...
|
|
Thursday, January 14, 2021 01:31 AM
NuWave Investment Management LLC lifted its position in Mondelez International, Inc. (NASDAQ:MDLZ) by 73.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 57.42 | 57.71 | 56.99 | 57.31 | 7,325,200 |
| 13/01/21 | 57.09 | 57.73 | 57.02 | 57.37 | 7,276,500 |
| 12/01/21 | 57.35 | 57.53 | 56.76 | 57.32 | 7,450,900 |
| 11/01/21 | 58.16 | 58.20 | 57.06 | 57.09 | 5,879,899 |
| 08/01/21 | 57.37 | 58.27 | 57.33 | 58.19 | 6,642,700 |
| 07/01/21 | 57.72 | 58.35 | 57.35 | 57.76 | 8,155,988 |
| 06/01/21 | 57.99 | 58.33 | 57.66 | 57.87 | 7,663,200 |
| 05/01/21 | 57.8899 | 58.12 | 57.32 | 57.98 | 5,263,424 |
| 04/01/21 | 58.49 | 58.65 | 57.33 | 57.92 | 7,832,525 |
| 31/12/20 | 58.10 | 58.53 | 57.61 | 58.47 | 5,321,600 |
|
|
||||
|
|
||||
|
|