Mondelez International, Inc (MDLZ) Stock Price

55.47 ▼ -0.07 (-0.13%)
Open: 55.74 Vol: 4.51M Day's range: 55.44 - 55.94 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.51▼ 55.63▼ 55.65▼ 55.22▲ 54.88▲
MA10 55.54▼ 55.70▼ 55.62▼ 54.74▲ 54.12▲
MA20 55.61▼ 55.60▼ 55.38▲ 54.70▲ 54.00▲
MA50 55.70▼ 55.33▲ 54.95▲ 53.76▲ 52.83▲
MA100 55.68▼ 54.91▲ 54.59▲ 54.01▲ 47.46▲
MA200 55.41▲ 54.61▲ 54.53▲ 53.56▲ 44.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.042▼ -0.012▼ 0.072▲ 0.065▲
RSI 26.141▼ 47.293▼ 56.185▲ 63.051▲ 57.939▲
STOCH 14.674▼ 17.234▼ 64.531     76.376     84.731▲
WILL %R -94.000▼ -96.809▼ -42.130     -19.831▲ -10.043▲
CCI -123.928▼ -187.712▼ -0.250     157.011▲ 117.067▲
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Above MA(26) Set Alert
Mondelez International, Inc News
Sunday, January 19, 2020 12:30 AM
FormulaFolio Investments LLC decreased its holdings in Mondelez International Inc (NASDAQ:MDLZ) by 15.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
Saturday, January 11, 2020 11:08 PM
Douglass Winthrop Advisors LLC increased its stake in shares of Mondelez International Inc (NASDAQ:MDLZ) by 12.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned ...
Wednesday, December 25, 2019 06:06 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Mondelez International Inc (NASDAQ:MDLZ). Is Mondelez International Inc (NASDAQ ...
MDLZ historical stock data
date open high low close volume
22/01/20 55.74 55.94 55.44 55.47 4,505,300
21/01/20 54.96 55.84 54.84 55.54 9,151,600
17/01/20 55.14 55.38 55.02 55.16 8,654,860
16/01/20 54.83 55.34 54.79 55.19 5,481,700
15/01/20 54.53 54.98 54.31 54.74 5,681,700
14/01/20 54.63 54.67 54.04 54.19 5,984,200
13/01/20 54.36 54.61 54.32 54.59 7,528,600
10/01/20 54.47 54.48 54.14 54.25 3,157,932
09/01/20 54.09 54.38 53.93 54.19 5,653,900
08/01/20 54.03 54.42 53.91 54.05 5,435,400
Quote Details
52wk Low:42.53
52wk High:56.72
Vol:4.51M
Avg Vol(3m):101.7M
1Y Chng:+18.27%
1M Chng:+2.40%
Add to Watch List