Mondelez International, Inc (MDLZ) Stock Price

65.99 ▲ +0.12 (+0.18%)
Open: 66.14 Vol: 8.28M Day's range: 65.525 - 66.145 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.93▲ 65.89▲ 65.83▲ 66.40▼ 68.61▼
MA10 65.87▲ 65.81▲ 65.75▲ 67.16▼ 70.40▼
MA20 65.85▲ 65.70▲ 65.91▲ 69.02▼ 71.68▼
MA50 65.82▲ 66.09▼ 66.67▼ 71.19▼ 71.41▼
MA100 65.74▲ 66.77▼ 67.93▼ 71.89▼ 68.00▼
MA200 65.89▲ 68.12▼ 69.76▼ 70.97▼ 64.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.064▲ 0.075▲ -0.241▼ -0.854▼
RSI 58.607▲ 54.418▲ 46.482▼ 24.945▼ 37.329▼
STOCH 59.903     55.495     57.729     15.850▼ 10.670▼
WILL %R -27.848     -25.000     -63.679     -85.634▼ -93.573▼
CCI 148.996▲ 165.807▲ 68.796     -119.281▼ -172.525▼
Latest Filters Detected On MDLZ
BBANDS $MDLZ Bollinger Bands Expanding Set Alert
CDL $MDLZ Harami Candlestick Pattern Detected Set Alert
Mondelez International, Inc News
Tuesday, April 16, 2024 05:00 AM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
Tuesday, April 16, 2024 03:46 AM
(Reuters) - The European Union is set to fine Oreo maker Mondelez (NASDAQ: MDLZ) International for blocking cross-border sales, the Financial Times reported on Tuesday, citing people familiar with the ...
Tuesday, April 16, 2024 01:46 AM
Approval reinforces Mondelez International's commitment to its mission to create a more sustainable snacking company CHICAGO, April 09, 2024 (GLOBE NEWSWIRE) -- Mondelez International, Inc. (Nasdaq: ...
MDLZ historical stock data
date open high low close volume
16/04/24 66.14 66.145 65.525 65.99 8,276,683
15/04/24 67.27 67.38 65.22 65.87 10,783,500
12/04/24 66.36 66.73 66.01 66.69 7,433,500
11/04/24 66.85 67.25 66.21 66.78 11,259,100
10/04/24 67.31 67.52 66.32 66.68 6,858,500
09/04/24 67.93 67.97 67.34 67.86 8,120,000
08/04/24 68.00 68.32 67.53 67.60 8,835,200
05/04/24 67.96 68.43 67.64 67.99 10,258,400
04/04/24 68.55 68.66 67.92 68.21 13,592,750
03/04/24 68.98 69.09 67.89 67.97 8,755,200
Quote Details
52wk Low:60.75
52wk High:78.59
Vol:8.28M
Avg Vol(3m):136.7M
1Y Chng:-14.32%
1M Chng:-6.85%
Add to Watch List