| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▲ | 50.10▼ | 50.08▼ | 50.21▼ | 49.91▲ |
| MA10 | 50.06▲ | 50.08▼ | 50.16▼ | 50.12▼ | 48.80▲ |
| MA20 | 50.10▼ | 50.18▼ | 50.30▼ | 49.89▲ | 46.09▲ |
| MA50 | 50.10▼ | 50.27▼ | 50.23▼ | 48.63▲ | 43.76▲ |
| MA100 | 50.16▼ | 50.23▼ | 49.97▲ | 45.92▲ | 42.84▲ |
| MA200 | 50.30▼ | 49.95▲ | 49.55▲ | 44.31▲ | 42.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.044▼ | -0.069▼ | 0.350▲ |
| RSI | 44.760▼ | 41.167▼ | 43.863▼ | 62.048▲ | 67.691▲ |
| STOCH | 26.759 | 55.867 | 36.068 | 65.773 | 92.348▲ |
| WILL %R | -61.538 | -61.905 | -69.399 | -49.231 | -7.834▲ |
| CCI | -26.972 | -33.349 | -68.372 | 8.725 | 98.261 |
|
Thursday, April 25, 2019 01:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mondelez International with our free daily email newsletter: Advisor Partners LLC boosted its position in ...
|
|
Thursday, April 25, 2019 01:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mondelez International with our free daily email newsletter: Aldebaran Financial Inc. purchased a new position ...
|
|
Tuesday, April 23, 2019 09:26 PM
On the other hand, consumer staples like Procter & Gamble Co. (NYSE: PG) PepsiCo, Inc. (NASDAQ: PEP) and Mondelez International Inc. (NYSE: MDLZ) have all recently made new 52-week highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 49.92 | 50.215 | 49.78 | 50.06 | 3,255,706 |
| 24/04/19 | 50.36 | 50.70 | 50.29 | 50.38 | 4,876,892 |
| 23/04/19 | 50.17 | 50.64 | 50.17 | 50.36 | 6,446,508 |
| 22/04/19 | 50.13 | 50.265 | 49.95 | 50.18 | 5,647,093 |
| 18/04/19 | 50.56 | 50.56 | 50.00 | 50.09 | 6,407,670 |
| 17/04/19 | 50.39 | 50.39 | 49.84 | 50.23 | 4,698,080 |
| 16/04/19 | 50.36 | 50.52 | 50.08 | 50.12 | 5,150,799 |
| 15/04/19 | 49.91 | 50.40 | 49.88 | 50.28 | 7,869,005 |
| 12/04/19 | 49.71 | 49.8501 | 49.59 | 49.79 | 5,016,636 |
| 11/04/19 | 49.84 | 49.92 | 49.435 | 49.67 | 4,670,468 |
|
|
||||
|
|
||||
|
|
||||
|
|