Mondelez International Inc. (MDLZ) Stock Price

54.28 ▲ +0.29 (+0.54%)
Open: 54.22 Vol: 2.83M Day's range: 54.025 - 54.42 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.27▲ 54.20▲ 54.21▲ 54.23▲ 54.42▼
MA10 54.27▲ 54.18▲ 54.16▲ 54.28▲ 54.61▼
MA20 54.21▲ 54.15▲ 54.28▲ 54.05▲ 53.21▲
MA50 54.17▲ 54.32▼ 54.17▲ 54.57▼ 47.91▲
MA100 54.16▲ 54.19▲ 53.96▲ 52.87▲ 44.79▲
MA200 54.25▲ 53.97▲ 54.32▼ 48.85▲ 43.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ -0.003▼ 0.047▲ -0.267▼
RSI 61.153▲ 54.230▲ 52.392▲ 50.751▲ 61.704▲
STOCH 83.976▲ 58.971     51.836     57.069     69.366    
WILL %R -15.686▲ -30.108     -39.252     -30.149     -29.556    
CCI 74.257     141.441▲ 149.206▲ 35.513     25.951    
Latest Filters Detected On MDLZ
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
MA $MDLZ Price Crossed Above MA(7) Set Alert
MA $MDLZ Price Crossed Above MA(26) Set Alert
RSI $MDLZ RSI(14) Crossed Above 50 Set Alert
Mondelez International Inc. News
Wednesday, August 21, 2019 12:37 PM
The trade had an impact of -0.30% on the portfolio. The investor trimmed his Mondelez International Inc. (NASDAQ:MDLZ) position by 23.97%. The portfolio was impacted by -0.27%. The company has a ...
Wednesday, August 21, 2019 10:55 AM
Mondelez (NASDAQ:MDLZ)'s increasing efficiency and online-focused growth strategy could strengthen its competitive position. In addition, the snack food company is seeking to diversify its ...
Wednesday, June 19, 2019 01:24 PM
Mondelēz International (NASDAQ:MDLZ) agrees to acquire a majority stake in Perfect Snacks, which makes refrigerated snacks and nutrition bars including the Original Refrigerated Protein Bar and ...
MDLZ historical stock data
date open high low close volume
21/08/19 54.22 54.42 54.025 54.28 2,825,997
20/08/19 54.27 54.50 53.94 53.99 3,198,951
19/08/19 54.74 54.89 54.40 54.56 4,950,000
16/08/19 54.05 54.67 53.89 54.54 5,310,300
15/08/19 53.42 54.01 53.14 53.78 5,258,700
14/08/19 54.34 54.46 53.10 53.20 8,391,200
13/08/19 54.24 54.99 54.13 54.57 6,288,706
12/08/19 54.50 54.73 54.09 54.25 5,519,900
09/08/19 55.02 55.29 54.34 54.69 5,699,800
08/08/19 53.95 55.04 53.68 54.92 7,179,327
Quote Details
52wk Low:38.785
52wk High:55.845
Vol:2.83M
Avg Vol(3m):102.6M
1Y Chng:+27.66%
1M Chng:-0.56%
Add to Watch List