Mondelez International, Inc (MDLZ) Stock Price

55.01 ▼ -0.22 (-0.40%)
Open: 55.13 Vol: 4.39M Day's range: 54.93 - 55.76 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.10▼ 55.30▼ 55.38▼ 56.10▼ 56.75▼
MA10 55.17▼ 55.44▼ 55.31▼ 56.95▼ 57.02▼
MA20 55.25▼ 55.32▼ 55.70▼ 57.12▼ 55.47▼
MA50 55.45▼ 55.99▼ 56.56▼ 57.23▼ 54.00▲
MA100 55.37▼ 56.72▼ 57.26▼ 55.29▼ 52.30▲
MA200 55.64▼ 57.18▼ 56.86▼ 54.04▲ 47.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.015▲ 0.018▲ -0.297▼ -0.087▼
RSI 25.863▼ 33.499▼ 29.424▼ 35.572▼ 49.342▼
STOCH 16.840▼ 33.033     58.021     13.707▼ 41.735    
WILL %R -87.500▼ -78.125▼ -84.328▼ -94.907▼ -88.534▼
CCI -182.630▼ -156.824▼ -80.342     -151.218▼ -116.272▼
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Below MA(7) Set Alert
MA $MDLZ Price Crossed Above MA(26) Set Alert
MACD $MDLZ MACD(12,26,9) Crossed Below Zero Set Alert
Mondelez International, Inc News
Monday, October 26, 2020 11:32 PM
Mondelez International (NASDAQ:MDLZ) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a report released on Tuesday, BidAskClub reports. A number of ...
Sunday, October 18, 2020 01:34 AM
Mondelez International (NASDAQ:MDLZ) was upgraded by equities researchers at BidaskClub from a “sell” rating to a “hold” rating in a note issued to investors on Friday, BidAskClub reports. A number of ...
Thursday, October 15, 2020 11:38 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
MDLZ historical stock data
date open high low close volume
27/10/20 55.13 55.76 54.93 55.01 4,391,600
26/10/20 56.16 56.17 54.79 55.23 6,833,018
23/10/20 57.26 57.295 56.47 56.61 3,308,447
22/10/20 56.83 56.91 56.24 56.82 3,528,800
21/10/20 56.66 57.25 56.64 56.82 4,116,900
20/10/20 57.53 57.61 56.80 56.98 4,131,700
19/10/20 57.98 58.31 57.03 57.17 3,940,700
16/10/20 58.58 58.70 57.83 57.97 5,871,800
15/10/20 57.80 58.49 57.63 58.34 5,815,000
14/10/20 58.66 59.11 58.11 58.59 5,130,800
Quote Details
52wk Low:41.19
52wk High:59.96
Vol:4.39M
Avg Vol(3m):114.6M
1Y Chng:+3.99%
1M Chng:-5.11%
Add to Watch List