Mondelez International, Inc (MDLZ) Stock Price

48.68 ▼ -1.40 (-2.80%)
Open: 48.38 Vol: 7.11M Day's range: 48.155 - 49.895 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.45▲ 48.75▼ 48.84▼ 49.34▼ 49.29▼
MA10 48.48▲ 48.97▼ 49.38▼ 47.02▲ 53.37▼
MA20 48.64▲ 49.57▼ 49.94▼ 49.14▼ 53.73▼
MA50 48.92▼ 49.50▼ 48.22▲ 53.97▼ 53.78▼
MA100 49.39▼ 47.82▲ 47.15▲ 53.83▼ 48.66▲
MA200 49.99▼ 47.35▲ 51.17▼ 54.13▼ 45.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.156▼ -0.342▼ 0.563▲ -1.128▼
RSI 49.836▼ 39.994▼ 45.354▼ 46.720▼ 42.262▼
STOCH 42.853     22.054     18.393▼ 79.453     29.067    
WILL %R -25.517     -76.674▼ -83.151▼ -26.855     -60.096    
CCI 58.032     -111.428▼ -102.144▼ 62.471     -87.749    
Latest Filters Detected On MDLZ
BREAK $MDLZ Price Breaks 10 Days Low Set Alert
Mondelez International, Inc News
Wednesday, April 01, 2020 01:38 PM
Mondel�"z International, Inc. (NASDAQ:MDLZ) today announced it has completed its previously announced agreement to acquire a significant majority interest in Give & Go, a North American leader in ...
Wednesday, April 01, 2020 01:18 PM
Mondelez International (NASDAQ:MDLZ) closes on its deal to acquire a majority interest in Give & Go from Thoma H. Lee Partners for an undisclosed amount. Give & Go is described as a North American ...
Wednesday, April 01, 2020 01:05 PM
Mondelēz International, Inc. (NASDAQ:MDLZ) today announced it has completed its previously announced agreement to acquire ...
MDLZ historical stock data
date open high low close volume
01/04/20 48.38 49.895 48.155 48.68 7,114,341
31/03/20 51.41 51.43 49.93 50.08 9,248,777
30/03/20 48.81 51.41 48.21 51.13 8,355,200
27/03/20 47.42 49.27 47.12 47.89 8,254,400
26/03/20 46.11 49.24 46.00 48.90 11,595,300
25/03/20 46.46 47.76 45.81 46.11 12,418,600
24/03/20 44.08 47.26 42.95 46.66 12,476,200
23/03/20 43.32 45.02 41.19 41.93 13,465,100
20/03/20 46.06 46.21 42.85 43.32 16,245,900
19/03/20 46.91 47.29 43.19 45.47 15,194,400
Quote Details
52wk Low:41.19
52wk High:59.96
Vol:7.11M
Avg Vol(3m):141.1M
1Y Chng:-2.99%
1M Chng:-17.55%
Add to Watch List