Mondelez International, Inc. (MDLZ) Stock Price

45.32 ▲ +0.435 (+0.97%)
Open: 44.97 Vol: 393.38K Day's range: 44.97 - 45.32 Feb 24, 15:54 EST
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▲ 45.22▲ 45.23▲ 44.45▲ 44.26▲
MA10 45.23▲ 45.20▲ 45.10▲ 44.59▲ 44.53▲
MA20 45.21▲ 45.09▲ 44.91▲ 44.42▲ 43.62▲
MA50 45.16▲ 44.81▲ 44.37▲ 44.57▲ 43.50▲
MA100 45.06▲ 44.40▲ 44.50▲ 43.65▲ 42.78▲
MA200 44.84▲ 44.48▲ 44.55▲ 43.81▲ 38.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ 0.017▲ 0.056▲ 0.072▲
RSI 66.839▲ 65.757▲ 65.017▲ 55.759▲ 54.822▲
STOCH 92.196▲ 86.321▲ 95.464▲ 61.887     71.849    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.267▲ -7.336▲
CCI 188.406▲ 143.085▲ 114.987▲ 89.949     68.061    
Latest Filters Detected On MDLZ
MACD $MDLZ MACD(12,26,9) Crossed Above Zero Set Alert
MACD $MDLZ MACD(12,26,9) Crossed Above Signal Line Set Alert
Mondelez International, Inc. News
Sunday, February 26, 2017 10:09 AM
Shares of Mondelez International Inc (NASDAQ:MDLZ) have been assigned a consensus recommendation of “Buy” from the sixteen ratings firms that are covering the company. Five equities research analysts have rated the stock with a hold recommendation and ...
Friday, February 24, 2017 08:03 PM
Mondelez International, Inc. (NASDAQ:MDLZ) went up 0.54% during trading on the U.S. exchange when it had traded 6.27M shares. The stock's price moved up its 200-day moving average of $20.03. The 23 analysts offering 12-month price forecasts for CVS ...
Friday, February 24, 2017 06:10 AM
LONDON, UK / ACCESSWIRE / February 24, 2017 / Active Wall St. announces its post-earnings coverage on Mondelez International, Inc. (NASDAQ: MDLZ). The Company posted its financial results for the fourth and full year fiscal 2016 (FY16) on February 07 ...
MDLZ historical stock data
date open high low close volume
24/02/17 44.97 45.32 44.97 45.32 393,381
23/02/17 44.43 45.09 44.24 44.885 399,259
22/02/17 44.56 44.81 44.35 44.64 514,462
21/02/17 44.25 44.99 44.17 44.95 1,062,002
17/02/17 41.88 42.87 41.73 42.44 2,142,118
16/02/17 45.22 45.22 43.05 43.27 1,445,883
15/02/17 44.78 45.48 44.52 45.385 350,864
14/02/17 44.945 45.13 44.735 44.97 424,138
13/02/17 44.81 45.16 44.48 45.085 419,949
10/02/17 44.77 45.265 44.76 45.00 554,247
Quote Details
Bid:45.31
Ask:45.32
52wk Low:39.23
52wk High:46.36
Vol:393.38K
Avg Vol(3m):10.3M
1Y Chng:+7.11%
1M Chng:+0.94%
Add to Watch List