| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.03▼ | 43.09▼ | 43.15▼ | 43.48▼ | 43.39▼ |
| MA10 | 43.05▼ | 43.16▼ | 43.08▼ | 43.51▼ | 43.59▼ |
| MA20 | 43.08▼ | 43.10▼ | 43.30▼ | 43.72▼ | 44.49▼ |
| MA50 | 43.16▼ | 43.54▼ | 43.62▼ | 43.97▼ | 43.96▼ |
| MA100 | 43.09▼ | 43.62▼ | 43.63▼ | 44.53▼ | 43.59▼ |
| MA200 | 43.26▼ | 43.64▼ | 43.73▼ | 44.20▼ | 40.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | -0.008▼ | -0.044▼ | -0.240▼ |
| RSI | 34.868▼ | 35.192▼ | 33.506▼ | 40.981▼ | 43.219▼ |
| STOCH | 20.265 | 47.320 | 52.726 | 37.455 | 18.677▼ |
| WILL %R | -82.609▼ | -65.849 | -78.977▼ | -85.882▼ | -94.183▼ |
| CCI | -122.698▼ | -55.015 | -69.330 | -164.685▼ | -82.487 |
|
Monday, August 21, 2017 12:50 PM
EAST HANOVER, N.J., Aug. 21, 2017 /PRNewswire/ -- Today, Google revealed that the next version of its mobile operating system, Android, is named after the world's favorite cookie 1 – Android OREO. Historically, Google has named each successive Android ...
|
|
Monday, August 21, 2017 10:11 AM
Fayez Sarofim & Co lowered its position in Mondelez International, Inc. (NASDAQ:MDLZ) by 2.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,658,078 shares of the ...
|
|
Monday, August 21, 2017 08:31 AM
Mondelez International's (NASDAQ: MDLZ) second quarter was mostly within management's expectations, with the exception of one negative surprise. There was a cyberattack which disrupted the company's ability to deliver shipments and invoice during the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 42.90 | 43.32 | 42.82 | 43.02 | 2,696,874 |
| 18/08/17 | 43.46 | 43.57 | 42.91 | 42.94 | 6,717,420 |
| 17/08/17 | 43.46 | 44.24 | 43.40 | 43.41 | 6,438,764 |
| 16/08/17 | 44.22 | 44.48 | 44.00 | 44.19 | 6,496,244 |
| 15/08/17 | 43.68 | 43.93 | 43.62 | 43.86 | 7,716,273 |
| 14/08/17 | 43.76 | 44.0299 | 43.65 | 43.6975 | 4,386,321 |
| 11/08/17 | 43.34 | 43.74 | 43.21 | 43.59 | 4,621,196 |
| 10/08/17 | 43.25 | 43.60 | 43.19 | 43.27 | 5,471,797 |
| 09/08/17 | 43.53 | 43.75 | 43.27 | 43.47 | 4,612,887 |
| 08/08/17 | 43.77 | 43.96 | 43.53 | 43.64 | 5,236,633 |
|
|
||||
|
|
||||
|
|
||||
|
|