| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.32▲ | 66.24▲ | 66.37▲ | 66.35▲ | 66.13▲ |
| MA10 | 66.31▲ | 66.40▲ | 66.42▼ | 66.24▲ | 66.77▼ |
| MA20 | 66.25▲ | 66.43▼ | 66.48▼ | 66.02▲ | 68.33▼ |
| MA50 | 66.37▲ | 66.36▲ | 66.55▼ | 67.22▼ | 69.70▼ |
| MA100 | 66.42▼ | 66.60▼ | 66.09▲ | 68.61▼ | 68.76▼ |
| MA200 | 66.52▼ | 66.11▲ | 66.25▲ | 69.75▼ | 65.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.026▼ | -0.026▼ | 0.149▲ | -0.246▼ |
| RSI | 61.058▲ | 49.875▼ | 49.778▼ | 49.628▼ | 43.192▼ |
| STOCH | 68.023 | 29.786 | 44.091 | 51.945 | 22.239 |
| WILL %R | -5.882▲ | -43.820 | -72.222 | -46.811 | -73.784 |
| CCI | 150.114▲ | -17.713 | -65.378 | 33.622 | -57.601 |
|
Saturday, July 27, 2024 02:52 AM
We recently compiled a list of the 14 Best FMCG Stocks To Buy Now. In this article, we are going to take a look at where Mondelez International, Inc. (NASDAQ:MDLZ) stands against the other FMCG stocks ...
|
|
Saturday, July 27, 2024 02:52 AM
We recently compiled a list of the 14 Best FMCG Stocks To Buy Now. In this article, we are going to take a look at where Mondelez International, Inc. (NASDAQ:MDLZ) stands against the other FMCG stocks ...
|
|
Friday, July 26, 2024 01:43 PM
Mondelez International Inc. Cl A closed $10.78 short of its 52-week high ($77.20), which the company achieved on February 2nd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 66.00 | 66.80 | 65.91 | 66.42 | 5,778,500 |
| 25/07/24 | 66.74 | 67.73 | 66.29 | 66.39 | 6,592,500 |
| 24/07/24 | 66.07 | 66.65 | 65.375 | 66.40 | 5,397,490 |
| 23/07/24 | 66.31 | 66.64 | 65.84 | 66.01 | 3,406,179 |
| 22/07/24 | 67.13 | 67.24 | 66.09 | 66.54 | 4,235,251 |
| 19/07/24 | 67.105 | 67.22 | 66.135 | 66.45 | 4,915,406 |
| 18/07/24 | 66.65 | 68.365 | 66.50 | 66.89 | 5,568,842 |
| 17/07/24 | 66.11 | 67.47 | 66.11 | 67.12 | 7,403,833 |
| 16/07/24 | 64.26 | 65.85 | 64.21 | 65.83 | 7,352,648 |
| 15/07/24 | 65.29 | 65.29 | 64.26 | 64.35 | 7,466,688 |
|
|
||||
|
|
||||
|
|