Mondelez International, Inc. (MDLZ) Stock Price

40.11 ▼ -0.87 (-2.12%)
Open: 41.19 Vol: 10.96M Day's range: 39.835 - 41.35 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.06▲ 39.99▲ 40.00▲ 41.45▼ 41.19▼
MA10 39.99▲ 40.04▲ 40.38▼ 41.66▼ 42.57▼
MA20 39.97▲ 40.46▼ 41.02▼ 41.54▼ 43.00▼
MA50 40.00▲ 41.27▼ 41.64▼ 42.69▼ 42.95▼
MA100 40.38▼ 41.67▼ 41.66▼ 43.05▼ 43.40▼
MA200 40.96▼ 41.65▼ 42.07▼ 42.54▼ 41.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.001▲ -0.106▼ -0.042▼ -0.341▼
RSI 64.273▲ 25.439▼ 22.276▼ 34.320▼ 40.148▼
STOCH 97.485▲ 17.845▼ 5.753▼ 52.374     16.755▼
WILL %R -6.780▲ -81.848▼ -85.602▼ -89.279▼ -95.892▼
CCI 159.266▲ -42.524     -77.527     -299.137▼ -130.183▼
Latest Filters Detected On MDLZ
MACD $MDLZ MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $MDLZ Price Breaks 60 Days Low Set Alert
BREAK $MDLZ Price Breaks 30 Days Low Set Alert
BREAK $MDLZ Price Breaks 20 Days Low Set Alert
BREAK $MDLZ Price Breaks 10 Days Low Set Alert
Mondelez International, Inc. News
Thursday, April 19, 2018 06:05 PM
Mondelez Inter-A (NASDAQ:MDLZ) traded in a range yesterday that spanned from a low of $40.99 to a high of $42.00. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $41.78 on volume of 2.6 million shares. Often times after ...
Thursday, April 19, 2018 10:01 AM
The Procter & Gamble Company PG, popularly known as P&G, reported third-quarter fiscal 2018 financial results, wherein both earnings and revenues surpassed expectations, benefiting from higher demand for skincare products, along with fabric and home care ...
Wednesday, April 18, 2018 09:09 AM
In retrospect, long-term owners of Hershey Co (NYSE:HSY) are likely wishing they’d taken the sweet buyout offer they got from Mondelez International Inc (NASDAQ:MDLZ) back in 2016. The rival candy and food company was willing to pay $107 per share of ...
MDLZ historical stock data
date open high low close volume
20/04/18 41.19 41.35 39.835 40.11 10,962,013
19/04/18 41.745 41.745 40.905 40.98 6,650,972
18/04/18 42.05 42.05 41.80 42.01 6,106,396
17/04/18 42.20 42.22 41.80 41.905 5,006,219
16/04/18 42.225 42.30 42.06 42.235 4,206,050
13/04/18 42.11 42.27 41.92 42.105 5,294,214
12/04/18 42.07 42.17 41.86 42.04 4,689,036
11/04/18 41.58 42.11 41.525 41.85 7,648,566
10/04/18 42.30 42.30 41.595 41.745 6,991,546
09/04/18 41.63 42.125 41.565 41.655 5,835,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.19
52wk High:47.23
Vol:10.96M
Avg Vol(3m):169.6M
1Y Chng:-9.36%
1M Chng:-9.65%
Add to Watch List