Mondelez International, Inc (MDLZ) Stock Price

66.69 ▲ +0.02 (+0.03%)
Open: 66.67 Vol: 2.21M Day's range: 66.49 - 66.82 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.66▲ 66.67▲ 66.68▲ 66.10▲ 64.28▲
MA10 66.67▲ 66.63▲ 66.56▲ 65.35▲ 60.47▲
MA20 66.65▲ 66.51▲ 66.30▲ 64.15▲ 61.50▲
MA50 66.63▲ 66.03▲ 65.41▲ 60.38▲ 63.13▲
MA100 66.52▲ 65.32▲ 64.76▲ 61.62▲ 61.71▲
MA200 66.32▲ 64.58▲ 62.29▲ 62.42▲ 57.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.009▼ 0.139▲ 0.872▲
RSI 58.653▲ 68.670▲ 72.645▲ 71.274▲ 61.654▲
STOCH 52.994     68.708     86.043▲ 87.177▲ 80.468▲
WILL %R -21.429▲ -13.333▲ -9.091▲ -3.377▲ -1.074▲
CCI 60.566     95.794     96.324     150.784▲ 135.297▲
Latest Filters Detected On MDLZ
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $MDLZ Overbought RSI + Stochastic Set Alert
Mondelez International, Inc News
Friday, November 25, 2022 06:30 AM
Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) investment portfolio is worth nearly $347 billion, which positions it as one of the largest holding companies in the world. Unless you have a management ...
Thursday, November 24, 2022 03:00 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
MDLZ historical stock data
date open high low close volume
25/11/22 66.67 66.82 66.49 66.69 2,212,200
23/11/22 66.31 66.70 66.14 66.67 3,235,800
22/11/22 66.25 66.39 65.81 66.31 4,077,900
21/11/22 65.30 65.96 65.05 65.85 5,824,700
18/11/22 64.66 65.09 64.31 64.99 4,973,200
17/11/22 64.31 64.63 64.01 64.45 5,152,200
16/11/22 64.99 65.55 64.68 65.00 4,711,100
15/11/22 64.79 64.99 64.17 64.65 5,930,900
14/11/22 65.00 65.33 64.06 64.10 5,870,400
11/11/22 65.05 65.19 63.96 64.80 6,384,600
Quote Details
52wk Low:54.72
52wk High:69.47
Vol:2.21M
Avg Vol(3m):141.6M
1Y Chng:+5.21%
1M Chng:+17.12%
Add to Watch List