Mondelez International, Inc (MDLZ) Stock Price

69.72 ▲ +0.14 (+0.20%)
Open: 69.94 Vol: 7.04M Day's range: 69.46 - 70.02 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.68▲ 69.60▲ 69.63▲ 69.68▲ 67.15▲
MA10 69.65▲ 69.66▲ 69.66▲ 68.76▲ 66.43▲
MA20 69.60▲ 69.66▲ 69.84▼ 67.22▲ 66.52▲
MA50 69.64▲ 69.85▼ 69.19▲ 66.16▲ 63.71▲
MA100 69.69▲ 69.12▲ 67.89▲ 66.25▲ 63.39▲
MA200 69.79▼ 67.68▲ 66.69▲ 63.67▲ 59.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.006▼ -0.072▼ 0.319▲ 0.219▲
RSI 56.291▲ 50.823▲ 53.212▲ 66.308▲ 62.781▲
STOCH 76.095     29.383     37.000     88.908▲ 64.762    
WILL %R -9.615▲ -52.679     -59.477     -12.594▲ -9.397▲
CCI 110.526▲ -18.363     11.774     87.763     208.326▲
Latest Filters Detected On MDLZ
BBANDS $MDLZ Bollinger Bands Expanding Set Alert
Mondelez International, Inc News
Saturday, April 01, 2023 08:33 AM
The Coca-Cola Company (NYSE:KO) concluded the trading at $62.03 on Friday, March 31 with a rise of 0.29% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, March 31, 2023 04:45 PM
Mondelez (MDLZ) closed the most recent trading day at $69.72, moving +0.2% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.44%. Elsewhere, the Dow gained 1.26%, while ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
MDLZ historical stock data
date open high low close volume
31/03/23 69.94 70.02 69.46 69.72 7,037,300
30/03/23 70.02 70.22 69.42 69.58 7,115,100
29/03/23 70.03 70.39 70.03 70.37 4,833,500
28/03/23 69.21 70.06 69.16 69.59 5,725,900
27/03/23 69.20 69.75 69.13 69.16 6,253,821
24/03/23 67.48 69.10 67.48 69.04 7,200,600
23/03/23 67.21 67.77 67.00 67.20 6,043,900
22/03/23 68.00 68.43 67.33 67.36 6,967,500
21/03/23 67.81 67.93 67.12 67.83 8,565,600
20/03/23 66.65 67.74 66.60 67.73 8,081,300
Quote Details
52wk Low:54.72
52wk High:70.39
Vol:7.04M
Avg Vol(3m):125.5M
1Y Chng:+6.92%
1M Chng:+4.29%
Add to Watch List