Mondelez International Inc. (MDLZ) Stock Price

50.06 ▼ -0.32 (-0.64%)
Open: 49.92 Vol: 3.26M Day's range: 49.78 - 50.215 Apr 25, 15:40 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▲ 50.10▼ 50.08▼ 50.21▼ 49.91▲
MA10 50.06▲ 50.08▼ 50.16▼ 50.12▼ 48.80▲
MA20 50.10▼ 50.18▼ 50.30▼ 49.89▲ 46.09▲
MA50 50.10▼ 50.27▼ 50.23▼ 48.63▲ 43.76▲
MA100 50.16▼ 50.23▼ 49.97▲ 45.92▲ 42.84▲
MA200 50.30▼ 49.95▲ 49.55▲ 44.31▲ 42.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.044▼ -0.069▼ 0.350▲
RSI 44.760▼ 41.167▼ 43.863▼ 62.048▲ 67.691▲
STOCH 26.759     55.867     36.068     65.773     92.348▲
WILL %R -61.538     -61.905     -69.399     -49.231     -7.834▲
CCI -26.972     -33.349     -68.372     8.725     98.261    
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Below MA(7) Set Alert
RSI $MDLZ RSI(14) Crossed Below 70 Set Alert
Mondelez International Inc. News
Thursday, April 25, 2019 01:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mondelez International with our free daily email newsletter: Advisor Partners LLC boosted its position in ...
Thursday, April 25, 2019 01:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mondelez International with our free daily email newsletter: Aldebaran Financial Inc. purchased a new position ...
Tuesday, April 23, 2019 09:26 PM
On the other hand, consumer staples like Procter & Gamble Co. (NYSE: PG) PepsiCo, Inc. (NASDAQ: PEP) and Mondelez International Inc. (NYSE: MDLZ) have all recently made new 52-week highs.
MDLZ historical stock data
date open high low close volume
25/04/19 49.92 50.215 49.78 50.06 3,255,706
24/04/19 50.36 50.70 50.29 50.38 4,876,892
23/04/19 50.17 50.64 50.17 50.36 6,446,508
22/04/19 50.13 50.265 49.95 50.18 5,647,093
18/04/19 50.56 50.56 50.00 50.09 6,407,670
17/04/19 50.39 50.39 49.84 50.23 4,698,080
16/04/19 50.36 50.52 50.08 50.12 5,150,799
15/04/19 49.91 50.40 49.88 50.28 7,869,005
12/04/19 49.71 49.8501 49.59 49.79 5,016,636
11/04/19 49.84 49.92 49.435 49.67 4,670,468
Quote Details
Bid:50.06
Ask:51.47
52wk Low:37.219
52wk High:50.70
Vol:3.26M
Avg Vol(3m):134.7M
1Y Chng:+28.29%
1M Chng:+5.72%
Add to Watch List