| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.63▲ | 47.52▲ | 47.53▲ | 48.07▼ | 46.21▲ |
| MA10 | 47.59▲ | 47.51▲ | 47.76▼ | 47.72▼ | 43.80▲ |
| MA20 | 47.50▲ | 47.81▼ | 47.93▼ | 46.34▲ | 43.39▲ |
| MA50 | 47.49▲ | 47.97▼ | 47.84▼ | 43.70▲ | 42.25▲ |
| MA100 | 47.69▼ | 47.82▼ | 47.15▲ | 43.30▲ | 42.36▲ |
| MA200 | 47.92▼ | 47.05▲ | 45.24▲ | 42.42▲ | 41.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.014▼ | -0.079▼ | 0.039▲ | 0.595▲ |
| RSI | 68.258▲ | 46.291▼ | 45.398▼ | 66.248▲ | 64.204▲ |
| STOCH | 82.348▲ | 37.652 | 14.963▼ | 85.178▲ | 84.864▲ |
| WILL %R | -13.235▲ | -67.699 | -67.699 | -26.182 | -8.010▲ |
| CCI | 124.824▲ | 22.715 | -46.895 | 45.068 | 144.208▲ |
|
Saturday, February 23, 2019 06:24 AM
Kraft's 27% plunge and drops in Campbell Soup (NYSE:CPB), Mondelez International (NASDAQ:MDLZ), J.M. Smucker (NYSE:SJM), B&G Foods (NYSE:BGS), Kellogg (NYSE:K), ConAgra Brands (NYSE:CAG), Post ...
|
|
Wednesday, February 20, 2019 08:58 AM
Kellogg (NYSE:K) is opening new warehouses and loading up on its snacks, cereals and raw materials, while Mondelez (NASDAQ:MDLZ) is increasing transportation capacity in the U.K. and stockpiling ...
|
|
Wednesday, February 20, 2019 07:46 AM
Mondelez (Nasdaq: MDLZ), the maker of Nabisco, Oreo and Trident products, announced last month that it's moving its corporate headquarters from Deerfield, Illinois to a newly-constructed five-story of...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 47.50 | 47.90 | 47.32 | 47.685 | 12,373,896 |
| 21/02/19 | 47.91 | 48.46 | 47.88 | 48.41 | 6,209,189 |
| 20/02/19 | 47.89 | 48.1964 | 47.64 | 47.99 | 10,711,197 |
| 19/02/19 | 47.66 | 48.315 | 47.45 | 48.10 | 7,861,246 |
| 15/02/19 | 47.53 | 48.21 | 47.50 | 48.16 | 10,522,237 |
| 14/02/19 | 47.25 | 47.66 | 46.88 | 47.32 | 7,871,843 |
| 13/02/19 | 47.50 | 47.79 | 47.28 | 47.61 | 6,595,168 |
| 12/02/19 | 47.50 | 47.76 | 47.38 | 47.55 | 8,742,750 |
| 11/02/19 | 46.85 | 47.51 | 46.67 | 47.45 | 10,105,938 |
| 08/02/19 | 46.09 | 46.91 | 45.99 | 46.90 | 8,905,290 |
|
|
||||
|
|
||||
|
|
||||
|
|