5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 66.09▲ | 66.05▲ | 66.14▼ | 66.69▼ | 68.32▼ |
MA10 | 66.07▲ | 66.17▼ | 66.13▼ | 67.77▼ | 70.75▼ |
MA20 | 66.05▲ | 66.12▲ | 66.01▲ | 69.26▼ | 70.08▼ |
MA50 | 66.12▲ | 66.18▼ | 67.22▼ | 71.82▼ | 70.46▼ |
MA100 | 66.13▼ | 67.36▼ | 68.53▼ | 69.98▼ | 70.23▼ |
MA200 | 66.02▲ | 68.72▼ | 69.86▼ | 70.24▼ | 66.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.014▲ | 0.108▲ | -0.318▼ | -0.657▼ |
RSI | 53.800▲ | 48.518▼ | 41.997▼ | 30.453▼ | 38.527▼ |
STOCH | 66.484 | 36.829 | 58.586 | 15.688▼ | 11.615▼ |
WILL %R | -14.286▲ | -48.352 | -44.670 | -90.641▼ | -94.857▼ |
CCI | 53.244 | -60.671 | 9.087 | -125.913▼ | -165.159▼ |
▲ RSI | $MDLZ RSI(14) Crossed Above 30 | Set Alert |
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Monday, November 11, 2024 12:49 AM
Leavell Investment Management Inc. increased its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 3.3% in the third quarter, according to its most recent 13F filing with the ...
|
Sunday, November 10, 2024 04:00 PM
In recent trading, MONDELEZ INTERNATIONAL INC Common Stock (MDLZ) stock price has shown some volatility, fluctuating -3.37% over the last five trades and -6.94% over the past 30 trades. This ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 65.70 | 66.57 | 65.67 | 66.10 | 7,542,094 |
08/11/24 | 65.72 | 66.26 | 65.56 | 66.20 | 4,840,600 |
07/11/24 | 66.40 | 66.58 | 65.59 | 65.72 | 6,426,193 |
06/11/24 | 69.01 | 69.18 | 66.12 | 66.37 | 9,563,046 |
05/11/24 | 68.37 | 69.195 | 68.0101 | 69.05 | 5,307,242 |
04/11/24 | 68.6864 | 68.81 | 67.75 | 68.36 | 5,704,263 |
01/11/24 | 68.76 | 68.97 | 68.22 | 68.51 | 6,470,400 |
31/10/24 | 69.65 | 69.85 | 68.46 | 68.48 | 7,207,838 |
30/10/24 | 68.31 | 70.16 | 67.80 | 69.79 | 10,475,181 |
29/10/24 | 69.33 | 69.71 | 69.0712 | 69.15 | 8,306,031 |
|
|
||||
|
|
||||
|
|