Mondelez International Inc. (MDLZ) Stock Price

47.685 ▼ -0.725 (-1.50%)
Open: 47.50 Vol: 12.37M Day's range: 47.32 - 47.90 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.63▲ 47.52▲ 47.53▲ 48.07▼ 46.21▲
MA10 47.59▲ 47.51▲ 47.76▼ 47.72▼ 43.80▲
MA20 47.50▲ 47.81▼ 47.93▼ 46.34▲ 43.39▲
MA50 47.49▲ 47.97▼ 47.84▼ 43.70▲ 42.25▲
MA100 47.69▼ 47.82▼ 47.15▲ 43.30▲ 42.36▲
MA200 47.92▼ 47.05▲ 45.24▲ 42.42▲ 41.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.014▼ -0.079▼ 0.039▲ 0.595▲
RSI 68.258▲ 46.291▼ 45.398▼ 66.248▲ 64.204▲
STOCH 82.348▲ 37.652     14.963▼ 85.178▲ 84.864▲
WILL %R -13.235▲ -67.699     -67.699     -26.182     -8.010▲
CCI 124.824▲ 22.715     -46.895     45.068     144.208▲
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Below MA(7) Set Alert
RSI $MDLZ RSI(14) Crossed Below 70 Set Alert
Mondelez International Inc. News
Saturday, February 23, 2019 06:24 AM
Kraft's 27% plunge and drops in Campbell Soup (NYSE:CPB), Mondelez International (NASDAQ:MDLZ), J.M. Smucker (NYSE:SJM), B&G Foods (NYSE:BGS), Kellogg (NYSE:K), ConAgra Brands (NYSE:CAG), Post ...
Wednesday, February 20, 2019 08:58 AM
Kellogg (NYSE:K) is opening new warehouses and loading up on its snacks, cereals and raw materials, while Mondelez (NASDAQ:MDLZ) is increasing transportation capacity in the U.K. and stockpiling ...
Wednesday, February 20, 2019 07:46 AM
Mondelez (Nasdaq: MDLZ), the maker of Nabisco, Oreo and Trident products, announced last month that it's moving its corporate headquarters from Deerfield, Illinois to a newly-constructed five-story of...
MDLZ historical stock data
date open high low close volume
22/02/19 47.50 47.90 47.32 47.685 12,373,896
21/02/19 47.91 48.46 47.88 48.41 6,209,189
20/02/19 47.89 48.1964 47.64 47.99 10,711,197
19/02/19 47.66 48.315 47.45 48.10 7,861,246
15/02/19 47.53 48.21 47.50 48.16 10,522,237
14/02/19 47.25 47.66 46.88 47.32 7,871,843
13/02/19 47.50 47.79 47.28 47.61 6,595,168
12/02/19 47.50 47.76 47.38 47.55 8,742,750
11/02/19 46.85 47.51 46.67 47.45 10,105,938
08/02/19 46.09 46.91 45.99 46.90 8,905,290
Quote Details
Bid:39.95
Ask:47.72
52wk Low:37.219
52wk High:48.46
Vol:12.37M
Avg Vol(3m):158.9M
1Y Chng:+8.59%
1M Chng:+12.62%
Add to Watch List