Mondelez International, Inc (MDLZ) Stock Price

57.31 ▼ -0.06 (-0.10%)
Open: 57.42 Vol: 7.33M Day's range: 56.99 - 57.71 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.36▼ 57.41▼ 57.42▼ 57.46▼ 58.03▼
MA10 57.35▼ 57.40▼ 57.39▼ 57.73▼ 57.92▼
MA20 57.39▼ 57.41▼ 57.35▼ 57.77▼ 57.25▲
MA50 57.45▼ 57.34▼ 57.59▼ 57.56▼ 54.70▲
MA100 57.38▼ 57.62▼ 57.79▼ 57.24▲ 53.85▲
MA200 57.37▼ 57.76▼ 57.80▼ 54.88▲ 48.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ 0.015▲ -0.107▼ -0.077▼
RSI 38.966▼ 45.493▼ 46.144▼ 46.048▼ 52.482▲
STOCH 50.860     56.443     56.533     28.744     72.369    
WILL %R -80.952▼ -53.623     -56.757     -75.000     -27.328    
CCI -153.946▼ -11.363     -43.629     -107.296▼ 10.219    
Latest Filters Detected On MDLZ
BREAK $MDLZ Price Breaks 10 Days High Set Alert
RSI $MDLZ RSI(14) Crossed Below 50 Set Alert
Mondelez International, Inc News
Friday, January 15, 2021 04:20 AM
Crossmark Global Holdings Inc. lessened its stake in Mondelez International, Inc. (NASDAQ:MDLZ) by 4.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 222,512 shares ...
Thursday, January 14, 2021 04:45 AM
Redpoint Investment Management Pty Ltd grew its holdings in shares of Mondelez International, Inc. (NASDAQ:MDLZ) by 8.1% during the fourth quarter, HoldingsChannel.com reports. The institutional ...
Thursday, January 14, 2021 01:31 AM
NuWave Investment Management LLC lifted its position in Mondelez International, Inc. (NASDAQ:MDLZ) by 73.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
MDLZ historical stock data
date open high low close volume
14/01/21 57.42 57.71 56.99 57.31 7,325,200
13/01/21 57.09 57.73 57.02 57.37 7,276,500
12/01/21 57.35 57.53 56.76 57.32 7,450,900
11/01/21 58.16 58.20 57.06 57.09 5,879,899
08/01/21 57.37 58.27 57.33 58.19 6,642,700
07/01/21 57.72 58.35 57.35 57.76 8,155,988
06/01/21 57.99 58.33 57.66 57.87 7,663,200
05/01/21 57.8899 58.12 57.32 57.98 5,263,424
04/01/21 58.49 58.65 57.33 57.92 7,832,525
31/12/20 58.10 58.53 57.61 58.47 5,321,600
Quote Details
52wk Low:41.19
52wk High:59.96
Vol:7.33M
Avg Vol(3m):100.9M
1Y Chng:-0.21%
1M Chng:-1.43%
Add to Watch List