Mondelez International, Inc. (MDLZ) Stock Price

42.65 ▼ -0.03 (-0.07%)
Open: 42.94 Vol: 5.15M Day's range: 42.56 - 42.94 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.63▲ 42.67▼ 42.66▼ 42.95▼ 42.40▲
MA10 42.66▼ 42.67▼ 42.73▼ 42.86▼ 41.75▲
MA20 42.67▼ 42.77▼ 42.94▼ 42.52▲ 41.80▲
MA50 42.67▼ 42.98▼ 42.96▼ 41.65▲ 43.45▼
MA100 42.73▼ 42.99▼ 42.71▼ 41.97▲ 43.13▼
MA200 42.94▼ 42.70▼ 42.07▲ 43.28▼ 40.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ -0.043▼ -0.010▼ 0.273▲
RSI 45.189▼ 35.841▼ 37.315▼ 55.039▲ 51.857▲
STOCH 18.427▼ 36.421     18.157▼ 59.981     79.774    
WILL %R -61.905     -76.316▼ -87.838▼ -53.846     -18.203▲
CCI -89.318     -126.672▼ -74.715     3.932     143.856▲
Latest Filters Detected On MDLZ
MACD $MDLZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MDLZ Price Crossed Below MA(13) Set Alert
Mondelez International, Inc. News
Sunday, December 10, 2017 08:20 PM
About 5.98 million shares traded. Mondelez International, Inc. (NASDAQ:MDLZ) has risen 5.69% since December 10, 2016 and is uptrending. It has underperformed by 11.01% the S&P500. It closed at GBX 29 lastly. It is down 0.00% since December 10, 2016 and is
Sunday, December 10, 2017 01:55 PM
It also upped Mondelez Intl Inc (NASDAQ:MDLZ) stake by 29,900 shares and now owns 77,000 shares. Blackhawk Network (NASDAQ:HAWK) was raised too. SkyWest, Inc., through its subsidiaries, operates a regional airline in the United States. The company has ...
Monday, December 04, 2017 04:25 AM
LONDON, UK / ACCESSWIRE / December 04, 2017 / Active-Investors free earnings report on Mondelez International, Inc. (NASDAQ: MDLZ) has freshly been issued to its members, and you can also sign up to view this report at www.active-investors.com/registration ...
MDLZ historical stock data
date open high low close volume
08/12/17 42.94 42.94 42.56 42.65 5,145,001
07/12/17 43.15 43.30 42.675 42.68 5,657,035
06/12/17 43.17 43.415 43.00 43.325 6,888,595
05/12/17 43.28 43.37 42.73 42.985 6,054,435
04/12/17 42.89 43.365 42.86 43.11 8,107,863
01/12/17 42.75 43.15 42.45 42.91 7,138,863
30/11/17 42.91 43.33 42.76 42.96 6,783,275
29/11/17 42.66 43.42 42.60 42.90 7,012,452
28/11/17 42.59 42.755 42.44 42.585 5,015,901
27/11/17 42.38 42.63 42.25 42.475 4,378,869
Quote Details
Bid:42.64
Ask:42.65
52wk Low:39.19
52wk High:47.23
Vol:5.15M
Avg Vol(3m):116.7M
1Y Chng:-4.95%
1M Chng:+4.84%
Add to Watch List