| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.01▲ | 59.99▲ | 59.97▲ | 59.97▲ | 59.84▲ |
| MA10 | 59.97▲ | 59.93▲ | 60.20▼ | 59.64▲ | 60.99▼ |
| MA20 | 59.95▲ | 60.24▼ | 60.16▼ | 59.61▲ | 62.14▼ |
| MA50 | 59.91▲ | 60.04▲ | 59.92▲ | 61.00▼ | 59.72▲ |
| MA100 | 60.16▼ | 59.89▲ | 59.31▲ | 62.16▼ | 56.84▲ |
| MA200 | 60.21▼ | 59.37▲ | 59.93▲ | 60.09▲ | 51.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.034▼ | -0.063▼ | 0.235▲ | -0.597▼ |
| RSI | 66.807▲ | 51.673▲ | 53.283▲ | 50.583▲ | 47.141▼ |
| STOCH | 63.790 | 37.456 | 18.775▼ | 78.635 | 18.014▼ |
| WILL %R | -7.812▲ | -56.667 | -60.000 | -18.941▲ | -68.339 |
| CCI | 260.734▲ | -2.497 | -55.090 | 88.924 | -73.918 |
| MA | $MDLZ Price Crossed Above MA(13) | Set Alert |
|
Friday, October 15, 2021 07:02 AM
The Coca-Cola Company (NYSE:KO) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.68% to the previous day’s close as strong demand from buyers drove the stock to $54.61.
|
|
Friday, October 15, 2021 07:02 AM
The Coca-Cola Company (NYSE:KO) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.68% to the previous day’s close as strong demand from buyers drove the stock to $54.61.
|
|
Thursday, October 14, 2021 12:00 PM
The Kraft Heinz Company (NASDAQ:KHC) shares, rose in value on Thursday, October 14, with the stock price up by 0.95% to the previous day’s close as strong demand from buyers drove the stock to $37.15.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 60.63 | 60.67 | 59.7608 | 60.15 | 10,518,943 |
| 14/10/21 | 60.30 | 60.74 | 60.17 | 60.63 | 4,941,470 |
| 13/10/21 | 59.95 | 60.40 | 59.365 | 59.96 | 5,242,525 |
| 12/10/21 | 59.63 | 59.905 | 59.42 | 59.67 | 6,174,613 |
| 11/10/21 | 59.85 | 59.85 | 59.34 | 59.42 | 5,266,371 |
| 08/10/21 | 59.96 | 60.00 | 59.405 | 59.54 | 5,787,650 |
| 07/10/21 | 60.06 | 60.34 | 59.79 | 59.89 | 7,540,892 |
| 06/10/21 | 58.89 | 60.245 | 58.35 | 60.20 | 11,222,783 |
| 05/10/21 | 58.00 | 59.105 | 57.90 | 58.83 | 8,137,559 |
| 04/10/21 | 58.21 | 58.78 | 57.625 | 58.07 | 8,281,840 |
|
|
||||
|
|
||||
|
|