| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.07▲ | 65.04▲ | 65.03▲ | 65.38▼ | 65.21▼ |
| MA10 | 65.01▲ | 64.97▲ | 64.78▲ | 66.12▼ | 61.86▲ |
| MA20 | 65.03▲ | 64.73▲ | 64.75▲ | 64.99▲ | 61.96▲ |
| MA50 | 65.00▲ | 64.90▲ | 66.45▼ | 60.84▲ | 66.57▼ |
| MA100 | 64.78▲ | 66.51▼ | 65.78▼ | 62.75▲ | 69.21▼ |
| MA200 | 64.74▲ | 65.79▼ | 63.23▲ | 66.24▼ | 66.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.079▲ | 0.165▲ | -0.316▼ | 0.976▲ |
| RSI | 57.110▲ | 55.784▲ | 47.231▼ | 55.528▲ | 52.368▲ |
| STOCH | 80.733▲ | 74.963 | 84.217▲ | 30.149 | 79.683 |
| WILL %R | -34.722 | -11.852▲ | -11.852▲ | -73.369 | -33.093 |
| CCI | 161.533▲ | 74.894 | 101.449▲ | -51.746 | 83.879 |
| CDL | $MDLZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 04:00 AM
Mondelez International's (NASDAQ:MDLZ) stock is up by a considerable 5.7% over the past month. We wonder if and ...
|
|
Monday, March 17, 2025 01:50 AM
Top 15. In this article, we are going to take a look at where Mondelez International, Inc. (NASDAQ:MDLZ) stands against other top dividend contenders. Dividend stocks have remained a popular choice ...
|
|
Sunday, March 16, 2025 01:36 AM
Proficio Capital Partners LLC acquired a new stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 64.15 | 65.25 | 63.90 | 65.09 | 4,580,142 |
| 14/03/25 | 64.26 | 64.84 | 64.07 | 64.31 | 6,784,315 |
| 13/03/25 | 64.73 | 65.51 | 64.655 | 64.69 | 8,720,408 |
| 12/03/25 | 66.72 | 66.80 | 64.865 | 64.98 | 8,744,274 |
| 11/03/25 | 68.33 | 68.49 | 67.31 | 67.85 | 10,698,483 |
| 10/03/25 | 68.28 | 70.60 | 67.86 | 68.15 | 13,961,232 |
| 07/03/25 | 66.6838 | 69.68 | 66.65 | 67.74 | 13,940,542 |
| 06/03/25 | 66.13 | 67.235 | 65.69 | 66.76 | 10,712,929 |
| 05/03/25 | 65.31 | 66.45 | 65.1815 | 66.30 | 9,236,403 |
| 04/03/25 | 66.31 | 67.42 | 65.17 | 65.29 | 13,039,900 |
|
|
||||
|
|
||||
|
|