Mondelez International Inc. (MDLZ) Stock Price

55.335 ▲ +0.10 (+0.18%)
Open: 55.37 Vol: 3.52M Day's range: 55.09 - 55.50 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.31▲ 55.28▲ 55.30▲ 55.14▲ 54.10▲
MA10 55.32▲ 55.30▲ 55.34▼ 54.86▲ 52.87▲
MA20 55.29▲ 55.35▼ 55.41▼ 53.56▲ 50.74▲
MA50 55.29▲ 55.23▲ 55.01▲ 52.13▲ 46.02▲
MA100 55.33▲ 54.95▲ 54.38▲ 50.05▲ 43.71▲
MA200 55.42▼ 54.17▲ 53.11▲ 46.38▲ 42.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.046▼ 0.093▲ 0.337▲
RSI 56.684▲ 51.431▲ 54.828▲ 70.530▲ 75.440▲
STOCH 38.462     52.731     39.037     79.136     82.836▲
WILL %R -34.615     -54.206     -59.504     -10.070▲ -5.385▲
CCI 22.077     43.115     -51.892     94.459     143.228▲
Latest Filters Detected On MDLZ
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
RSI $MDLZ RSI(14) Crossed Above 70 Set Alert
BBANDS $MDLZ Bollinger Bands Expanding Set Alert
Mondelez International Inc. News
Thursday, June 20, 2019 05:11 PM
It’s summertime and the living is easy. Or at least it should be. These days, volatility is getting pretty crazy. While the Federal-Reserve-induced swings have been moving the market higher, it was ...
Wednesday, June 19, 2019 03:19 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody"> Fresh-from-the-fridge protein snacks further expands company's leadership in broader snacking Provides attractive platform to grow company ...
Wednesday, June 19, 2019 01:23 PM
Mondelēz International (NASDAQ:MDLZ) agrees to acquire a majority stake in Perfect Snacks, which makes refrigerated snacks and nutrition bars including the Original Refrigerated Protein Bar and ...
MDLZ historical stock data
date open high low close volume
24/06/19 55.37 55.50 55.09 55.335 3,522,611
21/06/19 55.445 55.695 55.04 55.235 11,303,372
20/06/19 55.415 55.63 55.01 55.465 6,457,030
19/06/19 54.53 55.15 54.10 55.09 5,080,424
18/06/19 55.42 55.42 54.485 54.56 5,587,908
17/06/19 54.97 55.04 54.465 54.735 4,149,977
14/06/19 54.75 55.215 54.59 55.06 3,895,857
13/06/19 54.59 54.75 54.17 54.66 4,686,988
12/06/19 54.445 54.725 54.37 54.52 4,999,284
11/06/19 54.345 54.41 53.81 53.99 5,175,624
Quote Details
52wk Low:38.785
52wk High:55.695
Vol:3.52M
Avg Vol(3m):120.5M
1Y Chng:+30.97%
1M Chng:+8.10%
Add to Watch List