Mondelez International Inc. (MDLZ) Stock Price

43.93 ▲ +0.13 (+0.30%)
Open: 44.03 Vol: 7.25M Day's range: 43.05 - 44.16 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▲ 43.82▲ 43.70▲ 44.30▼ 44.15▼
MA10 43.91▲ 43.61▲ 43.67▲ 44.39▼ 43.01▲
MA20 43.86▲ 43.67▲ 43.77▲ 44.20▼ 42.96▲
MA50 43.67▲ 44.01▼ 44.37▼ 42.89▲ 42.17▲
MA100 43.64▲ 44.38▼ 44.22▼ 42.84▲ 42.28▲
MA200 43.80▲ 44.19▼ 43.52▲ 41.86▲ 41.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.073▲ 0.042▲ -0.106▼ 0.157▲
RSI 63.972▲ 57.053▲ 50.668▲ 51.714▲ 55.277▲
STOCH 88.624▲ 78.836     47.980     58.302     84.651▲
WILL %R -14.286▲ -14.851▲ -36.059     -63.333     -26.252    
CCI 93.093     120.889▲ 70.288     -92.177     43.351    
Latest Filters Detected On MDLZ
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
MA $MDLZ Price Crossed Above MA(26) Set Alert
Mondelez International Inc. News
Monday, December 10, 2018 04:16 PM
KDI Capital Partners LLC lifted its stake in shares of Mondelez International Inc (NASDAQ:MDLZ) by 416.0% in the third quarter, according to its most recent Form 13F filing with the Securities and Exc...
Monday, December 10, 2018 11:53 AM
As I concluded my study on the packaged foods sector, Mondelez was yet another name to catch my attention. Of my three key criteria for considering buying a defensive stock, the company ranked ...
Monday, December 10, 2018 02:59 AM
Capital International Inc. CA trimmed its holdings in shares of Mondelez International Inc (NASDAQ:MDLZ) by 17.4% during the third quarter, according to the company in its most recent Form 13F filing ...
MDLZ historical stock data
date open high low close volume
10/12/18 44.03 44.16 43.05 43.93 7,251,862
07/12/18 44.11 44.48 43.595 43.80 6,915,969
06/12/18 44.38 44.39 43.24 44.25 10,941,804
04/12/18 45.18 45.45 44.40 44.47 8,628,154
03/12/18 44.83 45.15 44.67 45.03 6,953,688
30/11/18 44.61 45.10 44.37 44.98 12,994,497
29/11/18 44.32 44.84 44.12 44.53 5,649,294
28/11/18 44.13 44.60 43.985 44.42 8,109,375
27/11/18 43.86 44.55 43.74 44.54 6,531,405
26/11/18 44.34 44.46 43.6457 43.95 7,938,751
Quote Details
Bid:0.00
Ask:44.00
52wk Low:37.219
52wk High:46.041
Vol:7.25M
Avg Vol(3m):129M
1Y Chng:+3.20%
1M Chng:+9.52%
Add to Watch List