Mondelez International, Inc (MDLZ) Stock Price

66.10 ▼ -0.10 (-0.15%)
Open: 65.70 Vol: 7.54M Day's range: 65.67 - 66.57 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.09▲ 66.05▲ 66.14▼ 66.69▼ 68.32▼
MA10 66.07▲ 66.17▼ 66.13▼ 67.77▼ 70.75▼
MA20 66.05▲ 66.12▲ 66.01▲ 69.26▼ 70.08▼
MA50 66.12▲ 66.18▼ 67.22▼ 71.82▼ 70.46▼
MA100 66.13▼ 67.36▼ 68.53▼ 69.98▼ 70.23▼
MA200 66.02▲ 68.72▼ 69.86▼ 70.24▼ 66.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.108▲ -0.318▼ -0.657▼
RSI 53.800▲ 48.518▼ 41.997▼ 30.453▼ 38.527▼
STOCH 66.484     36.829     58.586     15.688▼ 11.615▼
WILL %R -14.286▲ -48.352     -44.670     -90.641▼ -94.857▼
CCI 53.244     -60.671     9.087     -125.913▼ -165.159▼
Latest Filters Detected On MDLZ
RSI $MDLZ RSI(14) Crossed Above 30 Set Alert
Mondelez International, Inc News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Monday, November 11, 2024 12:49 AM
Leavell Investment Management Inc. increased its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 3.3% in the third quarter, according to its most recent 13F filing with the ...
Sunday, November 10, 2024 04:00 PM
In recent trading, MONDELEZ INTERNATIONAL INC Common Stock (MDLZ) stock price has shown some volatility, fluctuating -3.37% over the last five trades and -6.94% over the past 30 trades. This ...
MDLZ historical stock data
date open high low close volume
11/11/24 65.70 66.57 65.67 66.10 7,542,094
08/11/24 65.72 66.26 65.56 66.20 4,840,600
07/11/24 66.40 66.58 65.59 65.72 6,426,193
06/11/24 69.01 69.18 66.12 66.37 9,563,046
05/11/24 68.37 69.195 68.0101 69.05 5,307,242
04/11/24 68.6864 68.81 67.75 68.36 5,704,263
01/11/24 68.76 68.97 68.22 68.51 6,470,400
31/10/24 69.65 69.85 68.46 68.48 7,207,838
30/10/24 68.31 70.16 67.80 69.79 10,475,181
29/10/24 69.33 69.71 69.0712 69.15 8,306,031
Quote Details
52wk Low:64.21
52wk High:77.20
Vol:7.54M
Avg Vol(3m):97.5M
1Y Chng:-6.16%
1M Chng:-9.44%
Add to Watch List