Mondelez International, Inc. (MDLZ) Stock Price

40.81 ▼ -0.32 (-0.78%)
Open: 41.03 Vol: 5.64M Day's range: 40.72 - 41.13 Oct 18, 16:00 EDT
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.79▲ 40.87▼ 40.87▼ 41.39▼ 40.87▼
MA10 40.81▲ 40.87▼ 40.95▼ 41.32▼ 41.11▼
MA20 40.86▼ 40.94▼ 41.18▼ 40.97▼ 42.59▼
MA50 40.87▼ 41.29▼ 41.45▼ 41.53▼ 43.56▼
MA100 40.93▼ 41.44▼ 41.21▼ 43.03▼ 43.25▼
MA200 41.13▼ 41.20▼ 40.95▼ 43.78▼ 40.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.012▲ -0.033▼ 0.064▲ -0.158▼
RSI 42.420▼ 32.936▼ 31.374▼ 43.643▼ 39.332▼
STOCH 30.134     42.388     16.661▼ 61.084     18.854▼
WILL %R -60.526     -80.519▼ -88.889▼ -70.000     -82.658▼
CCI -40.715     -117.361▼ -117.871▼ -77.669     -48.404    
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Below MA(26) Set Alert
Mondelez International, Inc. News
Wednesday, October 18, 2017 02:54 PM
Perkins Coie invested 0% in Raytheon Company (NYSE:RTN). First Manhattan Company increased Mondelez Intl Inc (NASDAQ:MDLZ) stake by 10,710 shares to 822,961 valued at $35.54 million in 2017Q2. It also upped Lyondellbasell Indus (NYSE:LYB) stake by 55,526 ...
Wednesday, October 18, 2017 03:46 AM
The stock decreased 1.01% or $0.42 during the last trading session, reaching $41.13. About shares traded. Mondelez International Inc (NASDAQ:MDLZ) has risen 5.69% since October 18, 2016 and is uptrending. It has underperformed by 11.01% the S&P500.
Tuesday, October 17, 2017 03:40 PM
The decline has now taken growth into negative territory. What should investors do at this point? Mondelez’s (NASDAQ:MDLZ) organic net revenue growth decline has now gone into negative territory. What are the market forces at work that put Mondelez in ...
MDLZ historical stock data
date open high low close volume
18/10/17 41.03 41.13 40.72 40.81 5,641,464
17/10/17 41.39 41.45 40.98 41.13 6,175,669
16/10/17 41.64 41.76 41.44 41.54 4,058,804
13/10/17 42.00 42.00 41.62 41.68 7,042,369
12/10/17 41.76 41.90 41.52 41.81 5,081,394
11/10/17 41.45 41.81 41.40 41.71 6,578,930
10/10/17 40.89 41.63 40.83 41.45 10,462,606
09/10/17 41.41 41.42 40.71 40.81 4,669,561
06/10/17 41.15 41.26 41.03 41.125 5,011,773
05/10/17 41.08 41.23 40.95 41.10 6,702,955
Quote Details
Bid:40.76
Ask:40.80
52wk Low:40.04
52wk High:47.23
Vol:5.64M
Avg Vol(3m):150M
1Y Chng:-9.31%
1M Chng:-0.37%
Add to Watch List