| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▲ | 43.82▲ | 43.70▲ | 44.30▼ | 44.15▼ |
| MA10 | 43.91▲ | 43.61▲ | 43.67▲ | 44.39▼ | 43.01▲ |
| MA20 | 43.86▲ | 43.67▲ | 43.77▲ | 44.20▼ | 42.96▲ |
| MA50 | 43.67▲ | 44.01▼ | 44.37▼ | 42.89▲ | 42.17▲ |
| MA100 | 43.64▲ | 44.38▼ | 44.22▼ | 42.84▲ | 42.28▲ |
| MA200 | 43.80▲ | 44.19▼ | 43.52▲ | 41.86▲ | 41.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.073▲ | 0.042▲ | -0.106▼ | 0.157▲ |
| RSI | 63.972▲ | 57.053▲ | 50.668▲ | 51.714▲ | 55.277▲ |
| STOCH | 88.624▲ | 78.836 | 47.980 | 58.302 | 84.651▲ |
| WILL %R | -14.286▲ | -14.851▲ | -36.059 | -63.333 | -26.252 |
| CCI | 93.093 | 120.889▲ | 70.288 | -92.177 | 43.351 |
|
Monday, December 10, 2018 04:16 PM
KDI Capital Partners LLC lifted its stake in shares of Mondelez International Inc (NASDAQ:MDLZ) by 416.0% in the third quarter, according to its most recent Form 13F filing with the Securities and Exc...
|
|
Monday, December 10, 2018 11:53 AM
As I concluded my study on the packaged foods sector, Mondelez was yet another name to catch my attention. Of my three key criteria for considering buying a defensive stock, the company ranked ...
|
|
Monday, December 10, 2018 02:59 AM
Capital International Inc. CA trimmed its holdings in shares of Mondelez International Inc (NASDAQ:MDLZ) by 17.4% during the third quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 44.03 | 44.16 | 43.05 | 43.93 | 7,251,862 |
| 07/12/18 | 44.11 | 44.48 | 43.595 | 43.80 | 6,915,969 |
| 06/12/18 | 44.38 | 44.39 | 43.24 | 44.25 | 10,941,804 |
| 04/12/18 | 45.18 | 45.45 | 44.40 | 44.47 | 8,628,154 |
| 03/12/18 | 44.83 | 45.15 | 44.67 | 45.03 | 6,953,688 |
| 30/11/18 | 44.61 | 45.10 | 44.37 | 44.98 | 12,994,497 |
| 29/11/18 | 44.32 | 44.84 | 44.12 | 44.53 | 5,649,294 |
| 28/11/18 | 44.13 | 44.60 | 43.985 | 44.42 | 8,109,375 |
| 27/11/18 | 43.86 | 44.55 | 43.74 | 44.54 | 6,531,405 |
| 26/11/18 | 44.34 | 44.46 | 43.6457 | 43.95 | 7,938,751 |
|
|
||||
|
|
||||
|
|
||||
|
|