| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.38▼ | 68.49▼ | 68.45▼ | 67.03▲ | 67.00▲ |
| MA10 | 68.44▼ | 68.46▼ | 67.81▲ | 67.03▲ | 66.74▲ |
| MA20 | 68.51▼ | 67.75▲ | 67.14▲ | 66.90▲ | 65.66▲ |
| MA50 | 68.47▼ | 67.08▲ | 67.22▲ | 66.64▲ | 66.19▲ |
| MA100 | 67.95▲ | 67.22▲ | 67.01▲ | 65.05▲ | 68.19▲ |
| MA200 | 67.23▲ | 67.04▲ | 66.36▲ | 65.76▲ | 66.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.037▲ | 0.205▲ | 0.049▲ | 0.325▲ |
| RSI | 42.752▼ | 64.754▲ | 64.014▲ | 59.183▲ | 56.915▲ |
| STOCH | 24.483 | 74.618 | 92.611▲ | 56.284 | 59.668 |
| WILL %R | -79.104▼ | -14.374▲ | -12.939▲ | -13.115▲ | -13.545▲ |
| CCI | -100.507▼ | 35.932 | 71.144 | 157.190▲ | 112.003▲ |
| ▲ PSAR&MOM | $MDLZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MDLZ MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MDLZ RSI Cross Up and Volume | Set Alert |
| BBANDS | $MDLZ Bollinger Bands Contracting | Set Alert |
| RSI | $MDLZ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MDLZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MDLZ Price Crossed Above MA(50) | Set Alert |
| MA | $MDLZ Price Crossed Above MA(13) | Set Alert |
| MA | $MDLZ Price Crossed Above MA(7) | Set Alert |
|
Friday, June 20, 2025 08:55 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is one of the best dividend stocks for a bear market. Mondelez International, Inc. (NASDAQ:MDLZ) ranks among the top global snack makers and belongs to the ...
|
|
Friday, June 20, 2025 01:51 PM
Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.43%. September E-mini S&P futures (ESU25) are down ...
|
|
Friday, June 20, 2025 08:34 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.59%. September E-mini S&P futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 67.26 | 68.71 | 66.79 | 68.31 | 12,997,700 |
| 18/06/25 | 66.39 | 66.96 | 65.99 | 66.35 | 7,003,100 |
| 17/06/25 | 66.99 | 67.19 | 65.90 | 66.35 | 7,817,700 |
| 16/06/25 | 67.085 | 67.575 | 66.62 | 67.21 | 5,514,077 |
| 13/06/25 | 67.97 | 68.43 | 66.8425 | 66.93 | 6,527,503 |
| 12/06/25 | 66.95 | 68.14 | 66.50 | 68.12 | 6,135,379 |
| 11/06/25 | 67.00 | 67.22 | 66.82 | 66.95 | 6,836,043 |
| 10/06/25 | 66.71 | 67.495 | 66.48 | 67.25 | 4,576,841 |
| 09/06/25 | 65.955 | 66.85 | 65.66 | 66.70 | 4,182,041 |
| 06/06/25 | 66.62 | 66.80 | 65.85 | 66.15 | 6,279,000 |
|
|
||||
|
|
||||
|
|