Mondelez International, Inc (MDLZ) Stock Price

55.49 ▼ -0.28 (-0.50%)
Open: 55.39 Vol: 7.44M Day's range: 54.565 - 55.68 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.24▲ 54.96▲ 54.98▲ 55.87▼ 53.47▲
MA10 55.12▲ 54.97▲ 55.29▲ 55.11▲ 52.54▲
MA20 54.93▲ 55.35▲ 55.86▼ 53.57▲ 51.29▲
MA50 54.88▲ 55.85▼ 55.49▼ 52.35▲ 53.30▲
MA100 55.20▲ 55.39▲ 54.47▲ 51.23▲ 50.48▲
MA200 55.76▼ 54.27▲ 52.82▲ 52.95▲ 46.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.014▲ -0.135▼ 0.235▲ 0.556▲
RSI 80.674▲ 51.748▲ 49.177▼ 62.580▲ 57.232▲
STOCH 96.174▲ 35.688     21.715     76.218     64.688    
WILL %R 0.000▲ -32.963     -47.839     -34.531     -24.748▲
CCI 200.819▲ 61.643     -26.338     47.293     215.833▲
Latest Filters Detected On MDLZ
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
Mondelez International, Inc News
Saturday, August 01, 2020 02:21 AM
Analysts at Seaport Global Securities issued their Q3 2020 EPS estimates for Mondelez International in a research note issued to investors on Tuesday, July 28th. Seaport Global Securities analyst E.
Friday, July 31, 2020 11:14 PM
Research analysts at Piper Sandler decreased their Q3 2020 EPS estimates for shares of Mondelez International in a research note issued on Tuesday, July 28th. Piper Sandler analyst M. Lavery now ...
Wednesday, July 29, 2020 02:30 PM
Mondelez International (NASDAQ:MDLZ) posted Q2 fiscal 2020 results after market hours on Monday, and they indicated strong growth in a key market for the snack food purveyor. The company ...
MDLZ historical stock data
date open high low close volume
31/07/20 55.39 55.68 54.565 55.49 7,443,873
30/07/20 56.1507 56.38 55.695 55.77 7,545,840
29/07/20 57.255 57.70 55.92 56.79 9,309,270
28/07/20 55.55 56.00 55.46 55.71 6,363,900
27/07/20 54.85 55.63 54.55 55.58 4,829,301
24/07/20 55.35 55.63 54.54 54.87 5,387,591
23/07/20 54.94 55.18 54.57 54.88 5,228,800
22/07/20 54.10 54.65 53.82 54.55 4,598,126
21/07/20 53.4525 54.80 53.44 54.04 5,426,948
20/07/20 54.00 54.07 53.26 53.42 5,034,600
Quote Details
52wk Low:41.19
52wk High:59.96
Vol:7.44M
Avg Vol(3m):134.3M
1Y Chng:+2.78%
1M Chng:+5.57%
Add to Watch List