Mondelez International, Inc. (MDLZ) Stock Price

44.15 ▲ +0.065 (+0.15%)
Open: 44.11 Vol: 6.27M Day's range: 43.74 - 44.27 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▼ 44.03▲ 44.02▲ 43.30▲ 44.04▲
MA10 44.11▲ 44.03▲ 44.00▲ 43.38▲ 43.58▲
MA20 44.02▲ 43.94▲ 43.57▲ 44.04▲ 42.66▲
MA50 44.04▲ 43.27▲ 43.09▲ 43.44▲ 43.28▲
MA100 43.99▲ 43.17▲ 43.97▲ 42.48▲ 43.42▲
MA200 43.62▲ 44.01▲ 43.81▲ 43.12▲ 41.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.027▼ 0.049▲ -0.087▼ 0.205▲
RSI 59.723▲ 65.031▲ 66.056▲ 54.076▲ 54.794▲
STOCH 86.698▲ 54.037     79.234     32.330     55.859    
WILL %R -32.432     -22.642▲ -8.163▲ -50.855     -50.638    
CCI 105.967▲ 153.382▲ 91.282     11.039     23.084    
Latest Filters Detected On MDLZ
CDL $MDLZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $MDLZ Doji Star Candlestick Pattern Detected Set Alert
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
Mondelez International, Inc. News
Sunday, February 18, 2018 08:59 PM
It also reduced its holding in Kinder Morgan Inc (NYSE:KMI) by 40,294 shares in the quarter, leaving it with 25,398 shares, and cut its stake in Mondelez International Inc (NASDAQ:MDLZ). Investors sentiment increased to 0.5 in 2017 Q3. Its up 0.43 ...
Saturday, February 17, 2018 06:07 AM
Due to speak on Feb. 20 are General Mills (NYSE:GIS), Conagra Brands (NYSE:CAG), Coca-Cola (NYSE:KO), Ingredion (NYSE:INGR), Mondelez International (NASDAQ:MDLZ), Hain Celestial (NASDAQ:HAIN). On Feb. 21, it's Kellogg (NYSE:K), Philip Morris International ...
Friday, February 16, 2018 11:19 AM
British Columbia Investment Management Corp increased Mondelez Intl Inc (NASDAQ:MDLZ) stake by 187,002 shares to 1.04M valued at $42.44M in 2017Q3. It also upped Vulcan Matls Co (NYSE:VMC) stake by 8,000 shares and now owns 53,226 shares. Schein Henry Inc ...
MDLZ historical stock data
date open high low close volume
16/02/18 44.11 44.27 43.74 44.15 6,265,920
15/02/18 43.02 44.085 42.80 44.085 7,939,786
14/02/18 42.665 43.29 42.05 42.97 9,984,080
13/02/18 42.33 43.00 42.01 42.79 9,039,441
12/02/18 42.445 42.87 42.10 42.51 15,745,293
09/02/18 43.05 43.12 41.85 42.02 13,876,873
08/02/18 43.93 44.31 42.68 42.68 13,539,504
07/02/18 44.37 44.78 43.875 44.06 7,436,432
06/02/18 43.54 44.565 43.27 44.55 11,787,841
05/02/18 45.43 46.17 43.945 43.965 14,258,218
Quote Details
Bid:44.13
Ask:44.15
52wk Low:39.19
52wk High:47.23
Vol:6.27M
Avg Vol(3m):145.6M
1Y Chng:+0.85%
1M Chng:+2.13%
Add to Watch List