| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.27▲ | 54.20▲ | 54.21▲ | 54.23▲ | 54.42▼ |
| MA10 | 54.27▲ | 54.18▲ | 54.16▲ | 54.28▲ | 54.61▼ |
| MA20 | 54.21▲ | 54.15▲ | 54.28▲ | 54.05▲ | 53.21▲ |
| MA50 | 54.17▲ | 54.32▼ | 54.17▲ | 54.57▼ | 47.91▲ |
| MA100 | 54.16▲ | 54.19▲ | 53.96▲ | 52.87▲ | 44.79▲ |
| MA200 | 54.25▲ | 53.97▲ | 54.32▼ | 48.85▲ | 43.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | -0.003▼ | 0.047▲ | -0.267▼ |
| RSI | 61.153▲ | 54.230▲ | 52.392▲ | 50.751▲ | 61.704▲ |
| STOCH | 83.976▲ | 58.971 | 51.836 | 57.069 | 69.366 |
| WILL %R | -15.686▲ | -30.108 | -39.252 | -30.149 | -29.556 |
| CCI | 74.257 | 141.441▲ | 149.206▲ | 35.513 | 25.951 |
|
Wednesday, August 21, 2019 12:37 PM
The trade had an impact of -0.30% on the portfolio. The investor trimmed his Mondelez International Inc. (NASDAQ:MDLZ) position by 23.97%. The portfolio was impacted by -0.27%. The company has a ...
|
|
Wednesday, August 21, 2019 10:55 AM
Mondelez (NASDAQ:MDLZ)'s increasing efficiency and online-focused growth strategy could strengthen its competitive position. In addition, the snack food company is seeking to diversify its ...
|
|
Wednesday, June 19, 2019 01:24 PM
Mondelēz International (NASDAQ:MDLZ) agrees to acquire a majority stake in Perfect Snacks, which makes refrigerated snacks and nutrition bars including the Original Refrigerated Protein Bar and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 54.22 | 54.42 | 54.025 | 54.28 | 2,825,997 |
| 20/08/19 | 54.27 | 54.50 | 53.94 | 53.99 | 3,198,951 |
| 19/08/19 | 54.74 | 54.89 | 54.40 | 54.56 | 4,950,000 |
| 16/08/19 | 54.05 | 54.67 | 53.89 | 54.54 | 5,310,300 |
| 15/08/19 | 53.42 | 54.01 | 53.14 | 53.78 | 5,258,700 |
| 14/08/19 | 54.34 | 54.46 | 53.10 | 53.20 | 8,391,200 |
| 13/08/19 | 54.24 | 54.99 | 54.13 | 54.57 | 6,288,706 |
| 12/08/19 | 54.50 | 54.73 | 54.09 | 54.25 | 5,519,900 |
| 09/08/19 | 55.02 | 55.29 | 54.34 | 54.69 | 5,699,800 |
| 08/08/19 | 53.95 | 55.04 | 53.68 | 54.92 | 7,179,327 |
|
|
||||
|
|
||||
|
|