Mondelez International, Inc (MDLZ) Stock Price

71.09 ▼ -0.52 (-0.73%)
Open: 71.50 Vol: 5.24M Day's range: 71.05 - 71.79 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.16▼ 71.14▼ 71.18▼ 71.18▼ 70.65▲
MA10 71.15▼ 71.22▼ 71.42▼ 71.11▼ 67.61▲
MA20 71.16▼ 71.48▼ 71.38▼ 70.79▲ 69.64▲
MA50 71.23▼ 71.21▼ 71.01▲ 67.73▲ 70.09▲
MA100 71.43▼ 70.99▲ 71.09▼ 69.89▲ 66.66▲
MA200 71.42▼ 71.06▲ 69.85▲ 70.86▲ 62.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.066▼ -0.071▼ -0.117▼ 0.378▲
RSI 40.052▼ 39.477▼ 44.435▼ 58.909▲ 53.657▲
STOCH 55.349     8.601▼ 14.291▼ 54.833     83.280▲
WILL %R -88.095▼ -96.552▼ -79.556▼ -47.005     -13.473▲
CCI -144.498▼ -86.067     -97.219     38.384     67.664    
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Below MA(13) Set Alert
MA $MDLZ Price Crossed Below MA(7) Set Alert
Mondelez International, Inc News
Friday, December 08, 2023 12:10 PM
Mondelēz (NASDAQ:MDLZ) declares $0.425/share quarterly dividend, in line with previous. Forward yield 2.39% Payable Jan. 12; for shareholders of record Dec. 29; ex-div Dec. 28. See MDLZ Dividend ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 07:59 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
MDLZ historical stock data
date open high low close volume
08/12/23 71.50 71.79 71.05 71.09 5,240,000
07/12/23 71.37 71.97 70.85 71.61 5,800,000
06/12/23 70.79 71.38 70.61 71.31 5,010,000
05/12/23 71.06 71.25 70.35 70.68 3,990,000
04/12/23 70.38 71.42 70.35 71.22 6,110,000
01/12/23 71.01 71.06 70.24 70.79 4,240,000
30/11/23 70.28 71.09 69.94 71.06 8,970,000
29/11/23 71.25 71.41 70.28 70.44 5,160,000
28/11/23 71.55 71.81 71.24 71.43 5,970,000
27/11/23 72.00 72.11 71.22 71.48 7,100,000
Quote Details
52wk Low:60.75
52wk High:78.59
Vol:5.24M
Avg Vol(3m):112.5M
1Y Chng:+5.33%
1M Chng:+9.35%
Add to Watch List