Mondelez International, Inc. (MDLZ) Stock Price

44.585 ▼ -0.315 (-0.70%)
Open: 45.07 Vol: 291.84K Day's range: 44.415 - 45.07 Jan 13, 15:57 EST
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▲ 44.50▲ 44.54▲ 44.70▼ 44.64▼
MA10 44.52▲ 44.54▲ 44.68▼ 44.74▼ 43.36▲
MA20 44.49▲ 44.71▼ 44.78▼ 44.74▼ 43.25▲
MA50 44.55▲ 44.66▼ 44.77▼ 43.42▲ 42.98▲
MA100 44.71▼ 44.78▼ 44.78▼ 43.31▲ 42.26▲
MA200 44.80▼ 44.80▼ 43.88▲ 43.54▲ 38.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.025▼ -0.036▼ -0.071▼ 0.243▲
RSI 63.705▲ 44.469▼ 44.495▼ 53.479▲ 53.908▲
STOCH 98.214▲ 17.483▼ 8.137▼ 51.151     64.249    
WILL %R -8.108▲ -74.046     -76.871▼ -61.728     -30.394    
CCI 103.030▲ -26.889     -72.539     -49.318     81.235    
Latest Filters Detected On MDLZ
MA $MDLZ Price Crossed Below MA(13) Set Alert
MA $MDLZ Price Crossed Below MA(7) Set Alert
CDL $MDLZ Engulfing Candlestick Pattern Detected Set Alert
Mondelez International, Inc. News
Monday, January 16, 2017 07:09 PM
Lindsell Train Ltd continued to hold its position in Mondelez International, Inc. (NASDAQ:MDLZ) during the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 10,301,310 shares of the company’s stock at ...
Monday, January 16, 2017 11:35 AM
This is a technical analysis stock rating for Mondelez International Inc (NASDAQ:MDLZ) . The company has a four bull technical rating which indicates some strength. The risk here is a potentially overbought situation, but for now, the stock price is moving ...
Monday, January 16, 2017 05:58 AM
Stillwater Investment Management L.P. bought a new stake in Mondelez International, Inc. (NASDAQ:MDLZ) during the third quarter, Holdings Channel reports. The institutional investor bought 332,200 shares of the company’s stock, valued at approximately $ ...
MDLZ historical stock data
date open high low close volume
13/01/17 45.07 45.07 44.415 44.585 291,839
12/01/17 44.90 45.15 44.76 44.90 235,637
11/01/17 44.24 45.275 44.24 45.07 714,799
10/01/17 44.55 44.55 44.12 44.23 471,340
09/01/17 45.06 45.06 44.65 44.705 421,188
06/01/17 44.80 45.335 44.64 45.05 565,774
05/01/17 44.82 45.11 44.77 44.965 320,610
04/01/17 44.93 45.12 44.76 44.83 382,009
03/01/17 44.71 44.85 44.50 44.805 505,555
30/12/16 44.77 44.775 44.23 44.24 433,436
Quote Details
Bid:44.58
Ask:44.59
52wk Low:35.90
52wk High:46.36
Vol:291.84K
Avg Vol(3m):9.7M
1Y Chng:+6.18%
1M Chng:+9.45%
Add to Watch List