| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.87▼ | 44.94▼ | 44.93▼ | 45.11▼ | 45.86▼ |
| MA10 | 44.92▼ | 44.95▼ | 44.95▼ | 45.38▼ | 45.47▼ |
| MA20 | 44.93▼ | 44.96▼ | 45.08▼ | 46.04▼ | 44.74▲ |
| MA50 | 44.94▼ | 45.17▼ | 45.36▼ | 45.39▼ | 44.02▲ |
| MA100 | 44.95▼ | 45.37▼ | 45.85▼ | 44.73▲ | 43.63▲ |
| MA200 | 45.08▼ | 45.87▼ | 45.93▼ | 44.07▲ | 39.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | -0.001▼ | -0.211▼ | 0.027▲ |
| RSI | 36.025▼ | 37.733▼ | 37.593▼ | 39.806▼ | 50.660▲ |
| STOCH | 21.691 | 41.433 | 39.177 | 20.867 | 70.574 |
| WILL %R | -82.353▼ | -75.385▼ | -85.455▼ | -95.142▼ | -55.220 |
| CCI | -142.126▼ | -138.938▼ | -99.949 | -98.665 | 9.011 |
|
Thursday, June 22, 2017 03:46 AM
Hargrove Robin S. also sold $269,220 worth of Mondelez International Inc (NASDAQ:MDLZ) shares. 3,510,723 shares of the stock traded hands. Israel demands PNA condemnation on slaying of policewoman Entry permits for prayers in Israel were not revoked ...
|
|
Thursday, June 22, 2017 03:27 AM
Citigroup upgraded it to "Buy" rating and $90 target in Friday, May 20 report. Buckingham Research initiated Mondelez International Inc (NASDAQ:MDLZ) on Monday, October 19 with "Buy" rating. The stock of Hargreaves Lansdown PLC (LON:HL) has "Underweight ...
|
|
Thursday, June 22, 2017 03:05 AM
Jane Street Gp Limited Liability has 0.02% invested in Mondelez International Inc (NASDAQ:MDLZ) for 95,662 shares. Guggenheim Cap Llc accumulated 100,391 shares. Wealthcare Mngmt Ltd Liability, Virginia-based fund reported 624 shares. 12,187 were reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 44.98 | 45.21 | 44.76 | 44.85 | 3,747,231 |
| 21/06/17 | 45.19 | 45.33 | 44.94 | 44.98 | 4,453,061 |
| 20/06/17 | 45.48 | 45.62 | 45.02 | 45.03 | 6,846,178 |
| 19/06/17 | 45.45 | 45.50 | 44.96 | 45.48 | 2,291,955 |
| 16/06/17 | 45.56 | 45.70 | 44.73 | 45.19 | 14,995,796 |
| 15/06/17 | 45.61 | 45.92 | 45.28 | 45.88 | 6,209,260 |
| 14/06/17 | 45.94 | 46.10 | 45.42 | 45.73 | 7,050,685 |
| 13/06/17 | 45.29 | 45.81 | 45.10 | 45.64 | 7,462,467 |
| 12/06/17 | 45.40 | 45.91 | 45.05 | 45.37 | 12,873,004 |
| 09/06/17 | 46.42 | 46.52 | 45.43 | 45.62 | 10,716,746 |
|
|
||||
|
|
||||
|
|
||||
|
|