Mondelez International, Inc (MDLZ) Stock Price

61.19 ▲ +0.08 (+0.13%)
Open: 61.22 Vol: 14.29M Day's range: 60.41 - 61.46 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.16▲ 61.01▲ 60.88▲ 63.02▼ 64.57▼
MA10 61.03▲ 60.87▲ 60.92▲ 64.49▼ 63.65▼
MA20 60.99▲ 60.90▲ 61.21▼ 64.76▼ 64.82▼
MA50 60.84▲ 62.38▼ 63.96▼ 63.52▼ 63.22▼
MA100 60.89▲ 64.12▼ 64.58▼ 64.88▼ 60.23▲
MA200 61.07▲ 64.68▼ 64.58▼ 63.17▼ 55.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.155▲ 0.159▲ -0.610▼ -0.171▼
RSI 65.937▲ 47.705▼ 34.495▼ 35.602▼ 42.934▼
STOCH 79.377     62.310     59.450     31.099     66.914    
WILL %R -17.021▲ -26.214     -15.169▲ -81.401▼ -75.645▼
CCI 97.576     76.337     93.730     -166.682▼ -55.273    
Latest Filters Detected On MDLZ
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
MA $MDLZ Price Crossed Below MA(7) Set Alert
RSI $MDLZ RSI(14) Crossed Below 50 Set Alert
Mondelez International, Inc News
Friday, May 20, 2022 10:01 AM
Investors in Mondelez International Inc (Symbol: MDLZ) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
Friday, May 20, 2022 10:00 AM
We are proud to celebrate Asian American and Pacific Islander Heritage Month with our colleagues this month. Jie Cheng, VP & Global Head of e-Commerce & DTC, shares what Asian Leadership means to her: ...
Friday, May 20, 2022 08:24 AM
Mondelēz International (Nasdaq: MDLZ) today announced it has entered into an agreement with Grupo Bimbo to acquire its confectionery business, Ricolino, for approximately $1.3 billion USD.
MDLZ historical stock data
date open high low close volume
20/05/22 61.22 61.46 60.41 61.19 14,292,800
19/05/22 60.33 61.56 59.65 61.11 10,834,400
18/05/22 65.40 65.45 60.71 60.94 12,698,500
17/05/22 66.14 66.25 64.54 65.72 10,053,400
16/05/22 66.40 66.43 65.795 66.13 7,276,757
13/05/22 65.83 66.46 65.36 66.38 7,884,200
12/05/22 65.64 65.90 64.84 65.68 8,662,146
11/05/22 65.61 66.41 65.43 65.56 9,727,800
10/05/22 66.89 67.93 65.72 65.92 10,505,228
09/05/22 65.40 66.705 65.23 66.28 11,175,620
Quote Details
52wk Low:57.625
52wk High:69.47
Vol:14.29M
Avg Vol(3m):170M
1Y Chng:-3.83%
1M Chng:-3.49%
Add to Watch List