Mondelez International, Inc. (MDLZ) Stock Price

46.05 ▼ -0.06 (-0.13%)
Open: 46.08 Vol: 637.28K Day's range: 45.97 - 46.52 May 23, 16:00 EDT
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.05▲ 46.02▲ 46.08▼ 45.55▲ 45.30▲
MA10 46.03▲ 46.09▼ 46.15▼ 45.29▲ 44.65▲
MA20 46.02▲ 46.16▼ 45.98▲ 44.98▲ 44.49▲
MA50 46.10▼ 45.81▲ 45.60▲ 44.51▲ 43.90▲
MA100 46.16▼ 45.58▲ 45.12▲ 44.46▲ 43.46▲
MA200 46.04▲ 45.12▲ 44.96▲ 43.80▲ 39.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.050▼ -0.032▼ 0.114▲ 0.159▲
RSI 49.786▼ 50.600▲ 56.504▲ 61.583▲ 58.071▲
STOCH 66.159     12.639▼ 30.116     73.655     78.757    
WILL %R -36.000     -84.906▼ -48.387     -18.359▲ -13.056▲
CCI 62.315     -71.437     -49.695     152.236▲ 175.247▲
Latest Filters Detected On MDLZ
CDL $MDLZ Harami Candlestick Pattern Detected Set Alert
CDL $MDLZ Doji Candlestick Pattern Detected Set Alert
Mondelez International, Inc. News
Tuesday, May 23, 2017 04:06 AM
Jarislowsky Fraser Ltd decreased Mondelez International Inc. (NASDAQ:MDLZ) stake by 8,161 shares to 805,527 valued at $35.71 million in 2016Q4. It also reduced Automatic Data Processing Inc. (NASDAQ:ADP) stake by 20,171 shares and now owns 269,906 shares.
Monday, May 22, 2017 04:48 PM
I approached Mondelez with hope that I had struck gold but I walked away feeling I found lead instead. Business Overview Mondelez (NASDAQ:MDLZ) manufactures and markets snack food products globally, including biscuits, chocolate, gum and various cheese ...
Thursday, May 18, 2017 11:03 AM
Based on the aggregate value of the company over its current share price and the total amount of outstanding stocks, the market cap of FedEx Corporation (FDX) is presently reeling at 49.92B. Acting as the blue chip in today’s trade, FedEx Corporation ...
MDLZ historical stock data
date open high low close volume
23/05/17 46.08 46.52 45.97 46.05 637,275
22/05/17 45.72 46.33 45.56 46.11 6,600,727
19/05/17 45.00 45.79 44.87 45.73 2,487,832
18/05/17 44.75 45.22 44.60 45.00 6,137,096
17/05/17 45.54 45.64 44.83 44.87 9,250,368
16/05/17 45.82 45.90 45.32 45.51 9,676,751
15/05/17 45.11 45.89 44.87 45.81 2,918,345
12/05/17 44.64 44.98 44.25 44.87 7,297,805
11/05/17 44.35 44.93 44.22 44.66 5,328,155
10/05/17 44.26 44.49 43.96 44.25 5,688,312
Quote Details
Bid:46.00
Ask:46.11
52wk Low:40.52
52wk High:46.52
Vol:637.28K
Avg Vol(3m):133.8M
1Y Chng:+1.77%
1M Chng:+4.52%
Add to Watch List