Mondelez International, Inc. (MDLZ) Stock Price

44.85 ▼ -0.13 (-0.29%)
Open: 44.98 Vol: 3.75M Day's range: 44.76 - 45.21 Jun 22, 15:59 EDT
Loading chart ...
MDLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.87▼ 44.94▼ 44.93▼ 45.11▼ 45.86▼
MA10 44.92▼ 44.95▼ 44.95▼ 45.38▼ 45.47▼
MA20 44.93▼ 44.96▼ 45.08▼ 46.04▼ 44.74▲
MA50 44.94▼ 45.17▼ 45.36▼ 45.39▼ 44.02▲
MA100 44.95▼ 45.37▼ 45.85▼ 44.73▲ 43.63▲
MA200 45.08▼ 45.87▼ 45.93▼ 44.07▲ 39.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ -0.001▼ -0.211▼ 0.027▲
RSI 36.025▼ 37.733▼ 37.593▼ 39.806▼ 50.660▲
STOCH 21.691     41.433     39.177     20.867     70.574    
WILL %R -82.353▼ -75.385▼ -85.455▼ -95.142▼ -55.220    
CCI -142.126▼ -138.938▼ -99.949     -98.665     9.011    
Latest Filters Detected On MDLZ
MACD $MDLZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $MDLZ Price Crossed Below MA(50) Set Alert
Mondelez International, Inc. News
Thursday, June 22, 2017 03:46 AM
Hargrove Robin S. also sold $269,220 worth of Mondelez International Inc (NASDAQ:MDLZ) shares. 3,510,723 shares of the stock traded hands. Israel demands PNA condemnation on slaying of policewoman Entry permits for prayers in Israel were not revoked ...
Thursday, June 22, 2017 03:27 AM
Citigroup upgraded it to "Buy" rating and $90 target in Friday, May 20 report. Buckingham Research initiated Mondelez International Inc (NASDAQ:MDLZ) on Monday, October 19 with "Buy" rating. The stock of Hargreaves Lansdown PLC (LON:HL) has "Underweight ...
Thursday, June 22, 2017 03:05 AM
Jane Street Gp Limited Liability has 0.02% invested in Mondelez International Inc (NASDAQ:MDLZ) for 95,662 shares. Guggenheim Cap Llc accumulated 100,391 shares. Wealthcare Mngmt Ltd Liability, Virginia-based fund reported 624 shares. 12,187 were reported ...
MDLZ historical stock data
date open high low close volume
22/06/17 44.98 45.21 44.76 44.85 3,747,231
21/06/17 45.19 45.33 44.94 44.98 4,453,061
20/06/17 45.48 45.62 45.02 45.03 6,846,178
19/06/17 45.45 45.50 44.96 45.48 2,291,955
16/06/17 45.56 45.70 44.73 45.19 14,995,796
15/06/17 45.61 45.92 45.28 45.88 6,209,260
14/06/17 45.94 46.10 45.42 45.73 7,050,685
13/06/17 45.29 45.81 45.10 45.64 7,462,467
12/06/17 45.40 45.91 45.05 45.37 12,873,004
09/06/17 46.42 46.52 45.43 45.62 10,716,746
Quote Details
Bid:44.84
Ask:44.85
52wk Low:40.52
52wk High:47.23
Vol:3.75M
Avg Vol(3m):122.8M
1Y Chng:-2.22%
1M Chng:+0.43%
Add to Watch List