| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.16▲ | 61.01▲ | 60.88▲ | 63.02▼ | 64.57▼ |
| MA10 | 61.03▲ | 60.87▲ | 60.92▲ | 64.49▼ | 63.65▼ |
| MA20 | 60.99▲ | 60.90▲ | 61.21▼ | 64.76▼ | 64.82▼ |
| MA50 | 60.84▲ | 62.38▼ | 63.96▼ | 63.52▼ | 63.22▼ |
| MA100 | 60.89▲ | 64.12▼ | 64.58▼ | 64.88▼ | 60.23▲ |
| MA200 | 61.07▲ | 64.68▼ | 64.58▼ | 63.17▼ | 55.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.155▲ | 0.159▲ | -0.610▼ | -0.171▼ |
| RSI | 65.937▲ | 47.705▼ | 34.495▼ | 35.602▼ | 42.934▼ |
| STOCH | 79.377 | 62.310 | 59.450 | 31.099 | 66.914 |
| WILL %R | -17.021▲ | -26.214 | -15.169▲ | -81.401▼ | -75.645▼ |
| CCI | 97.576 | 76.337 | 93.730 | -166.682▼ | -55.273 |
|
Friday, May 20, 2022 10:01 AM
Investors in Mondelez International Inc (Symbol: MDLZ) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Friday, May 20, 2022 10:00 AM
We are proud to celebrate Asian American and Pacific Islander Heritage Month with our colleagues this month. Jie Cheng, VP & Global Head of e-Commerce & DTC, shares what Asian Leadership means to her: ...
|
|
Friday, May 20, 2022 08:24 AM
Mondelēz International (Nasdaq: MDLZ) today announced it has entered into an agreement with Grupo Bimbo to acquire its confectionery business, Ricolino, for approximately $1.3 billion USD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 61.22 | 61.46 | 60.41 | 61.19 | 14,292,800 |
| 19/05/22 | 60.33 | 61.56 | 59.65 | 61.11 | 10,834,400 |
| 18/05/22 | 65.40 | 65.45 | 60.71 | 60.94 | 12,698,500 |
| 17/05/22 | 66.14 | 66.25 | 64.54 | 65.72 | 10,053,400 |
| 16/05/22 | 66.40 | 66.43 | 65.795 | 66.13 | 7,276,757 |
| 13/05/22 | 65.83 | 66.46 | 65.36 | 66.38 | 7,884,200 |
| 12/05/22 | 65.64 | 65.90 | 64.84 | 65.68 | 8,662,146 |
| 11/05/22 | 65.61 | 66.41 | 65.43 | 65.56 | 9,727,800 |
| 10/05/22 | 66.89 | 67.93 | 65.72 | 65.92 | 10,505,228 |
| 09/05/22 | 65.40 | 66.705 | 65.23 | 66.28 | 11,175,620 |
|
|
||||
|
|
||||
|
|